{"ticker": {"uuid": "ecf558e9-d134-4147-a49e-3739ebd3ce57", "symbol": "GLRMK", "name": "Gulermak Aglr Sanayi Insaat ve Taahhut A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLRMK rose 4.68%, moving from 162.50 to 170.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.78 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 59.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "170.10"}, {"label": "12-Week Change", "value": "4.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.07%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.78"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.600006, "high": 177.399994, "low": 168.300003, "close": 170.100006, "volume": 6675207}, "trend_line": 183.000001, "activity_lines": {"activity_5": 179.593335, "activity_10": 190.981819, "activity_20": 188.625239, "activity_30": 186.41957}, "trend_signal": 0, "fair_value": 166.644445, "relative_strength": -15.778672, "rate_of_change": -0.458723189053586, "market_dynamics": -0.16394, "expectation": {"probability": 59.0698, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 137.5, "high": 137.5, "low": 126.5, "close": 133.5, "volume": 38822859}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.600006, "high": 152.300003, "low": 131.399994, "close": 143.5, "volume": 93768089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.100006, "high": 154.399994, "low": 136.0, "close": 151.800003, "volume": 46898823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.933334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 150.899994, "high": 158.600006, "low": 140.399994, "close": 140.5, "volume": 35722473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.325001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.0, "high": 148.199997, "low": 138.300003, "close": 142.199997, "volume": 25786504}, "trend_line": null, "activity_lines": {"activity_5": 143.26, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.5, "high": 143.399994, "low": 131.399994, "close": 133.5, "volume": 22100595}, "trend_line": null, "activity_lines": {"activity_5": 140.326666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.899994, "high": 137.0, "low": 122.699997, "close": 133.600006, "volume": 25294267}, "trend_line": null, "activity_lines": {"activity_5": 137.426668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.800001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.399994, "high": 140.699997, "low": 126.300003, "close": 140.5, "volume": 24752357}, "trend_line": null, "activity_lines": {"activity_5": 137.486668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.887501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.300003, "high": 167.0, "low": 138.0, "close": 166.399994, "volume": 44323956}, "trend_line": null, "activity_lines": {"activity_5": 146.933332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 167.199997, "high": 171.0, "low": 145.0, "close": 159.899994, "volume": 32069167}, "trend_line": null, "activity_lines": {"activity_5": 152.486664, "activity_10": 147.376362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.539999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.0, "high": 167.300003, "low": 150.100006, "close": 154.0, "volume": 20088313}, "trend_line": null, "activity_lines": {"activity_5": 154.893331, "activity_10": 149.096362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.399999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9643, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.199997, "high": 161.899994, "low": 146.199997, "close": 147.0, "volume": 11699970}, "trend_line": null, "activity_lines": {"activity_5": 153.599998, "activity_10": 149.170908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 143.0, "high": 167.0, "low": 140.600006, "close": 153.199997, "volume": 26183357}, "trend_line": null, "activity_lines": {"activity_5": 153.479998, "activity_10": 150.309089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.123076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.100006, "high": 173.199997, "low": 146.699997, "close": 148.800003, "volume": 28861332}, "trend_line": null, "activity_lines": {"activity_5": 151.046666, "activity_10": 150.621817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.314285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.600006, "high": 151.100006, "low": 138.0, "close": 145.0, "volume": 14155742}, "trend_line": null, "activity_lines": {"activity_5": 148.52, "activity_10": 150.092727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.226666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.5, "high": 159.0, "low": 147.899994, "close": 148.100006, "volume": 24203843}, "trend_line": null, "activity_lines": {"activity_5": 148.020002, "activity_10": 150.076364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.34375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.300003, "high": 157.300003, "low": 148.5, "close": 156.0, "volume": 17730530}, "trend_line": null, "activity_lines": {"activity_5": 150.546668, "activity_10": 151.23091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.911765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158.899994, "high": 160.800003, "low": 150.0, "close": 153.5, "volume": 18112719}, "trend_line": null, "activity_lines": {"activity_5": 151.640001, "activity_10": 151.523637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.277778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.699997, "high": 154.399994, "low": 142.0, "close": 142.0, "volume": 9853512}, "trend_line": null, "activity_lines": {"activity_5": 148.880001, "activity_10": 149.489092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 144.399994, "high": 147.699997, "low": 133.800003, "close": 134.600006, "volume": 10699892}, "trend_line": null, "activity_lines": {"activity_5": 144.106669, "activity_10": 146.552729, "activity_20": 147.562382, "activity_30": null}, "trend_signal": 0, "fair_value": 146.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.699997, "high": 136.699997, "low": 130.800003, "close": 135.5, "volume": 6665386}, "trend_line": null, "activity_lines": {"activity_5": 140.326668, "activity_10": 144.240002, "activity_20": 146.526191, "activity_30": null}, "trend_signal": 0, "fair_value": 145.861905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.699997, "high": 140.5, "low": 125.900002, "close": 132.0, "volume": 7201319}, "trend_line": null, "activity_lines": {"activity_5": 136.220001, "activity_10": 141.627274, "activity_20": 145.147143, "activity_30": null}, "trend_signal": 0, "fair_value": 145.231818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.0, "high": 135.0, "low": 129.300003, "close": 129.600006, "volume": 10876214}, "trend_line": null, "activity_lines": {"activity_5": 132.913336, "activity_10": 138.850911, "activity_20": 143.594287, "activity_30": null}, "trend_signal": 0, "fair_value": 144.552174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.0, "high": 133.5, "low": 125.300003, "close": 132.199997, "volume": 9187141}, "trend_line": null, "activity_lines": {"activity_5": 132.066668, "activity_10": 136.976365, "activity_20": 142.394763, "activity_30": null}, "trend_signal": 0, "fair_value": 144.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.5, "high": 137.0, "low": 132.199997, "close": 133.600006, "volume": 12161841}, "trend_line": null, "activity_lines": {"activity_5": 132.340002, "activity_10": 135.658184, "activity_20": 141.368097, "activity_30": null}, "trend_signal": 0, "fair_value": 143.620001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.100006, "high": 138.699997, "low": 128.5, "close": 134.899994, "volume": 12036633}, "trend_line": null, "activity_lines": {"activity_5": 133.113333, "activity_10": 134.783637, "activity_20": 140.506191, "activity_30": null}, "trend_signal": 0, "fair_value": 143.284616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.0, "high": 136.399994, "low": 129.699997, "close": 135.100006, "volume": 9322850}, "trend_line": null, "activity_lines": {"activity_5": 133.993335, "activity_10": 134.185456, "activity_20": 139.656668, "activity_30": null}, "trend_signal": 0, "fair_value": 142.981482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.600006, "high": 156.399994, "low": 136.5, "close": 153.0, "volume": 23500976}, "trend_line": null, "activity_lines": {"activity_5": 140.633334, "activity_10": 137.221819, "activity_20": 140.504763, "activity_30": null}, "trend_signal": 0, "fair_value": 143.339286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.899994, "high": 169.699997, "low": 150.899994, "close": 164.0, "volume": 27980363}, "trend_line": null, "activity_lines": {"activity_5": 149.380001, "activity_10": 142.267274, "activity_20": 142.340954, "activity_30": null}, "trend_signal": 0, "fair_value": 144.051725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.264858, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.800003, "high": 166.899994, "low": 155.0, "close": 162.5, "volume": 16613622}, "trend_line": 144.666667, "activity_lines": {"activity_5": 155.506667, "activity_10": 146.640001, "activity_20": 144.045715, "activity_30": 144.733979}, "trend_signal": 0, "fair_value": 144.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.507831, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.600006, "high": 177.199997, "low": 159.300003, "close": 173.399994, "volume": 22289605}, "trend_line": 145.996667, "activity_lines": {"activity_5": 163.339998, "activity_10": 152.487272, "activity_20": 146.776191, "activity_30": 146.587742}, "trend_signal": 1, "fair_value": 145.593549, "relative_strength": null, "rate_of_change": 0.919354836591357, "market_dynamics": 1.037404, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.5, "high": 170.0, "low": 162.100006, "close": 163.5, "volume": 15017009}, "trend_line": 146.663334, "activity_lines": {"activity_5": 165.306665, "activity_10": 155.845454, "activity_20": 148.471429, "activity_30": 147.71699}, "trend_signal": 1, "fair_value": 146.153125, "relative_strength": null, "rate_of_change": 0.4566316572144689, "market_dynamics": 1.071578, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 164.100006, "high": 180.0, "low": 162.0, "close": 166.800003, "volume": 18664464}, "trend_line": 147.163334, "activity_lines": {"activity_5": 166.48, "activity_10": 159.230909, "activity_20": 150.402382, "activity_30": 149.01613}, "trend_signal": 1, "fair_value": 146.778788, "relative_strength": null, "rate_of_change": 0.3409168374694114, "market_dynamics": 1.04907, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.0, "high": 184.0, "low": 167.0, "close": 173.199997, "volume": 19230951}, "trend_line": 148.253334, "activity_lines": {"activity_5": 168.866666, "activity_10": 163.103636, "activity_20": 152.878095, "activity_30": 150.695914}, "trend_signal": 1, "fair_value": 147.555883, "relative_strength": null, "rate_of_change": 0.7406736245864092, "market_dynamics": 1.088353, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 170.899994, "high": 181.300003, "low": 169.100006, "close": 177.399994, "volume": 12865155}, "trend_line": 149.426667, "activity_lines": {"activity_5": 172.039997, "activity_10": 166.994544, "activity_20": 155.637619, "activity_30": 152.576344}, "trend_signal": 1, "fair_value": 148.408572, "relative_strength": null, "rate_of_change": 0.791437850564638, "market_dynamics": 1.009304, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.5, "high": 204.699997, "low": 172.899994, "close": 195.800003, "volume": 35685840}, "trend_line": 151.503334, "activity_lines": {"activity_5": 180.353333, "activity_10": 173.434545, "activity_20": 159.995238, "activity_30": 155.568172}, "trend_signal": 1, "fair_value": 149.725, "relative_strength": null, "rate_of_change": 1.3897566222232516, "market_dynamics": 1.150731, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 196.800003, "high": 203.0, "low": 182.5, "close": 182.600006, "volume": 16351883}, "trend_line": 153.136667, "activity_lines": {"activity_5": 182.773335, "activity_10": 176.367273, "activity_20": 162.868572, "activity_30": 157.574409}, "trend_signal": 1, "fair_value": 150.613514, "relative_strength": null, "rate_of_change": 1.0780838657979588, "market_dynamics": 1.121086, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 181.899994, "high": 186.100006, "low": 172.600006, "close": 181.399994, "volume": 12015422}, "trend_line": 154.5, "activity_lines": {"activity_5": 183.519999, "activity_10": 178.218181, "activity_20": 165.500952, "activity_30": 159.39785}, "trend_signal": 1, "fair_value": 151.423684, "relative_strength": null, "rate_of_change": 0.8902720861751624, "market_dynamics": 1.019976, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 182.5, "high": 190.899994, "low": 177.5, "close": 185.899994, "volume": 9240889}, "trend_line": 155.15, "activity_lines": {"activity_5": 184.793331, "activity_10": 180.370907, "activity_20": 168.429047, "activity_30": 161.423656}, "trend_signal": 1, "fair_value": 152.307692, "relative_strength": null, "rate_of_change": 0.420711974110036, "market_dynamics": 0.965681, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.399994, "high": 193.399994, "low": 178.899994, "close": 182.0, "volume": 10041710}, "trend_line": 155.886667, "activity_lines": {"activity_5": 183.919998, "activity_10": 181.416362, "activity_20": 170.776666, "activity_30": 163.155914}, "trend_signal": 1, "fair_value": 153.05, "relative_strength": null, "rate_of_change": 0.4748095391556448, "market_dynamics": 0.742195, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.600006, "high": 191.899994, "low": 182.199997, "close": 191.0, "volume": 7981425}, "trend_line": 157.12, "activity_lines": {"activity_5": 185.739998, "activity_10": 183.743635, "activity_20": 173.755713, "activity_30": 165.42129}, "trend_signal": 1, "fair_value": 153.97561, "relative_strength": null, "rate_of_change": 0.7911728589334815, "market_dynamics": 0.683753, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.0, "high": 198.300003, "low": 185.5, "close": 195.399994, "volume": 7530145}, "trend_line": 158.733333, "activity_lines": {"activity_5": 189.346663, "activity_10": 186.550907, "activity_20": 176.889522, "activity_30": 167.890967}, "trend_signal": 1, "fair_value": 154.961905, "relative_strength": null, "rate_of_change": 1.0268158095722906, "market_dynamics": 0.658228, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 197.100006, "high": 197.899994, "low": 184.0, "close": 184.100006, "volume": 6509259}, "trend_line": 159.763334, "activity_lines": {"activity_5": 188.333333, "activity_10": 186.723636, "activity_20": 178.645237, "activity_30": 169.527527}, "trend_signal": 1, "fair_value": 155.639535, "relative_strength": null, "rate_of_change": 0.6488876536095911, "market_dynamics": 0.484572, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.0, "high": 190.199997, "low": 164.0, "close": 169.100006, "volume": 9312874}, "trend_line": 160.44, "activity_lines": {"activity_5": 182.140002, "activity_10": 183.854546, "activity_20": 178.712857, "activity_30": 170.129892}, "trend_signal": 1, "fair_value": 155.945455, "relative_strength": null, "rate_of_change": 0.42354273853599694, "market_dynamics": 0.223624, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.100006, "high": 176.600006, "low": 168.899994, "close": 173.0, "volume": 5324503}, "trend_line": 161.373334, "activity_lines": {"activity_5": 178.366669, "activity_10": 181.769092, "activity_20": 178.97619, "activity_30": 170.940215}, "trend_signal": 1, "fair_value": 156.324445, "relative_strength": null, "rate_of_change": 0.5817339815507367, "market_dynamics": -0.138601, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.800003, "high": 177.0, "low": 168.800003, "close": 170.600006, "volume": 3749362}, "trend_line": 162.123334, "activity_lines": {"activity_5": 174.393337, "activity_10": 179.327274, "activity_20": 178.823334, "activity_30": 171.535484}, "trend_signal": 1, "fair_value": 156.634783, "relative_strength": null, "rate_of_change": 0.46476080118664465, "market_dynamics": -0.498156, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.199997, "high": 171.800003, "low": 160.800003, "close": 161.800003, "volume": 7347500}, "trend_line": 162.316667, "activity_lines": {"activity_5": 168.84667, "activity_10": 175.743638, "activity_20": 177.662382, "activity_30": 171.514624}, "trend_signal": 1, "fair_value": 156.744681, "relative_strength": null, "rate_of_change": 0.11925057006290996, "market_dynamics": -0.706948, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167.0, "high": 177.5, "low": 165.800003, "close": 177.399994, "volume": 7574663}, "trend_line": 163.113334, "activity_lines": {"activity_5": 170.74, "activity_10": 175.374546, "activity_20": 177.86, "activity_30": 172.487742}, "trend_signal": 1, "fair_value": 157.175, "relative_strength": null, "rate_of_change": 0.4908103491306987, "market_dynamics": -0.733232, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.600006, "high": 178.899994, "low": 170.5, "close": 175.199997, "volume": 3545154}, "trend_line": 164.22, "activity_lines": {"activity_5": 172.346665, "activity_10": 174.678182, "activity_20": 177.731905, "activity_30": 173.267527}, "trend_signal": 1, "fair_value": 157.542857, "relative_strength": null, "rate_of_change": 0.6784644595640414, "market_dynamics": -0.747218, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.5, "high": 183.699997, "low": 170.300003, "close": 181.899994, "volume": 5256462}, "trend_line": 165.796666, "activity_lines": {"activity_5": 175.779997, "activity_10": 175.394545, "activity_20": 178.188571, "activity_30": 174.408172}, "trend_signal": 1, "fair_value": 158.03, "relative_strength": null, "rate_of_change": 0.9600937766410845, "market_dynamics": -0.710196, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.800003, "high": 181.800003, "low": 170.600006, "close": 173.899994, "volume": 3156094}, "trend_line": 167.076666, "activity_lines": {"activity_5": 175.953329, "activity_10": 174.65818, "activity_20": 177.790951, "activity_30": 174.930967}, "trend_signal": 1, "fair_value": 158.341176, "relative_strength": null, "rate_of_change": 0.7720299996864841, "market_dynamics": -0.711979, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 173.300003, "high": 181.0, "low": 170.699997, "close": 176.0, "volume": 5417919}, "trend_line": 168.543333, "activity_lines": {"activity_5": 176.606663, "activity_10": 174.614544, "activity_20": 177.590951, "activity_30": 175.506666}, "trend_signal": 1, "fair_value": 158.680769, "relative_strength": -6.069701, "rate_of_change": 0.8778407153515987, "market_dynamics": -0.715186, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.100006, "high": 186.600006, "low": 172.600006, "close": 184.899994, "volume": 7322358}, "trend_line": 170.386666, "activity_lines": {"activity_5": 179.279996, "activity_10": 176.541815, "activity_20": 178.179046, "activity_30": 176.561934}, "trend_signal": 1, "fair_value": 159.175471, "relative_strength": -5.105822, "rate_of_change": 1.0936849100996486, "market_dynamics": -0.554042, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.600006, "high": 203.5, "low": 176.100006, "close": 198.600006, "volume": 12214332}, "trend_line": 172.6, "activity_lines": {"activity_5": 186.019999, "activity_10": 180.945453, "activity_20": 179.985713, "activity_30": 178.38215}, "trend_signal": 1, "fair_value": 159.905555, "relative_strength": -0.752571, "rate_of_change": 1.2990065783668796, "market_dynamics": -0.198115, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 198.5, "high": 201.899994, "low": 189.899994, "close": 194.800003, "volume": 7801917}, "trend_line": 174.639999, "activity_lines": {"activity_5": 189.933334, "activity_10": 184.121817, "activity_20": 181.309523, "activity_30": 179.814408}, "trend_signal": 1, "fair_value": 160.54, "relative_strength": -8.474802, "rate_of_change": 1.1819229432213179, "market_dynamics": 0.094962, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 195.0, "high": 202.5, "low": 182.5, "close": 184.899994, "volume": 12843016}, "trend_line": 176.306666, "activity_lines": {"activity_5": 189.686666, "activity_10": 185.101816, "activity_20": 181.607618, "activity_30": 180.476343}, "trend_signal": 1, "fair_value": 160.975, "relative_strength": -11.044722, "rate_of_change": 0.954344371016641, "market_dynamics": 0.314896, "expectation": {"probability": 57.5985, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.0, "high": 194.0, "low": 186.800003, "close": 192.800003, "volume": 9030680}, "trend_line": 178.229999, "activity_lines": {"activity_5": 191.34, "activity_10": 187.258181, "activity_20": 182.709999, "activity_30": 181.540429}, "trend_signal": 1, "fair_value": 161.533333, "relative_strength": -11.463942, "rate_of_change": 1.0909020308965431, "market_dynamics": 0.495829, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 194.399994, "high": 196.5, "low": 170.0, "close": 173.300003, "volume": 9412739}, "trend_line": 178.906666, "activity_lines": {"activity_5": 185.373335, "activity_10": 185.305455, "activity_20": 181.906666, "activity_30": 181.222365}, "trend_signal": 1, "fair_value": 161.736207, "relative_strength": -18.861209, "rate_of_change": 0.37965943095808974, "market_dynamics": 0.291593, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.800003, "high": 180.5, "low": 166.0, "close": 167.5, "volume": 10457640}, "trend_line": 179.023333, "activity_lines": {"activity_5": 178.246667, "activity_10": 182.372728, "activity_20": 180.589524, "activity_30": 180.486451}, "trend_signal": 0, "fair_value": 161.833898, "relative_strength": -20.177788, "rate_of_change": 0.06521109727683749, "market_dynamics": 0.11134, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.0, "high": 165.800003, "low": 150.0, "close": 157.300003, "volume": 13547540}, "trend_line": 178.85, "activity_lines": {"activity_5": 169.793335, "activity_10": 177.725456, "activity_20": 178.388571, "activity_30": 179.084946}, "trend_signal": 0, "fair_value": 161.758333, "relative_strength": -19.509541, "rate_of_change": -0.09682145734601741, "market_dynamics": -0.038572, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.0, "high": 167.899994, "low": 151.199997, "close": 162.5, "volume": 11207906}, "trend_line": 178.486666, "activity_lines": {"activity_5": 165.573335, "activity_10": 174.47091, "activity_20": 176.800476, "activity_30": 178.030107}, "trend_signal": 0, "fair_value": 161.770492, "relative_strength": -18.452947, "rate_of_change": -0.20315012580373526, "market_dynamics": -0.267766, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162.0, "high": 176.800003, "low": 160.600006, "close": 170.100006, "volume": 19142258}, "trend_line": 178.706667, "activity_lines": {"activity_5": 165.380003, "activity_10": 172.805457, "activity_20": 176.071905, "activity_30": 177.489033}, "trend_signal": 0, "fair_value": 161.904839, "relative_strength": -13.837932, "rate_of_change": 0.12325906743083898, "market_dynamics": -0.284383, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.100006, "high": 184.699997, "low": 163.100006, "close": 175.0, "volume": 21359759}, "trend_line": 178.98, "activity_lines": {"activity_5": 168.333335, "activity_10": 172.138184, "activity_20": 175.930477, "activity_30": 177.249893}, "trend_signal": 0, "fair_value": 162.112699, "relative_strength": -8.665182, "rate_of_change": 0.15295064509259726, "market_dynamics": -0.168592, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.5, "high": 197.199997, "low": 172.300003, "close": 188.5, "volume": 26885905}, "trend_line": 179.49, "activity_lines": {"activity_5": 175.673335, "activity_10": 174.105456, "activity_20": 177.118096, "activity_30": 177.864086}, "trend_signal": 0, "fair_value": 162.525, "relative_strength": -3.295183, "rate_of_change": 0.2849480388870373, "market_dynamics": 0.055851, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.800003, "high": 261.0, "low": 190.800003, "close": 240.5, "volume": 102106108}, "trend_line": 181.593333, "activity_lines": {"activity_5": 198.946667, "activity_10": 185.71091, "activity_20": 183.165715, "activity_30": 181.800215}, "trend_signal": 1, "fair_value": 163.724615, "relative_strength": 13.301128, "rate_of_change": 1.1718385425371842, "market_dynamics": 0.47477, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 240.399994, "high": 258.0, "low": 223.699997, "close": 244.899994, "volume": 67299882}, "trend_line": 183.23, "activity_lines": {"activity_5": 218.139998, "activity_10": 197.285454, "activity_20": 189.310952, "activity_30": 185.884516}, "trend_signal": 1, "fair_value": 164.954545, "relative_strength": 11.192154, "rate_of_change": 0.9012814363619772, "market_dynamics": 0.865601, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 250.0, "high": 250.0, "low": 180.0, "close": 190.800003, "volume": 146121618}, "trend_line": 183.503333, "activity_lines": {"activity_5": 213.806666, "activity_10": 197.932728, "activity_20": 189.95, "activity_30": 186.372903}, "trend_signal": 1, "fair_value": 165.340299, "relative_strength": -12.057275, "rate_of_change": 0.1491748076188441, "market_dynamics": 1.039828, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 191.899994, "high": 198.5, "low": 174.5, "close": 189.5, "volume": 53641125}, "trend_line": 183.773333, "activity_lines": {"activity_5": 207.66, "activity_10": 198.38, "activity_20": 190.327143, "activity_30": 186.759785}, "trend_signal": 1, "fair_value": 165.695588, "relative_strength": -12.52009, "rate_of_change": 0.14713629206942538, "market_dynamics": 0.957648, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.5, "high": 205.399994, "low": 187.100006, "close": 202.600006, "volume": 53579137}, "trend_line": 184.33, "activity_lines": {"activity_5": 204.913335, "activity_10": 200.914547, "activity_20": 191.894287, "activity_30": 187.974409}, "trend_signal": 1, "fair_value": 166.230435, "relative_strength": -9.957925, "rate_of_change": 0.30290956305396305, "market_dynamics": 0.735893, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 204.800003, "high": 208.899994, "low": 183.800003, "close": 184.899994, "volume": 41008237}, "trend_line": 184.426667, "activity_lines": {"activity_5": 195.326666, "activity_10": 199.592727, "activity_20": 191.645238, "activity_30": 188.011183}, "trend_signal": 1, "fair_value": 166.497143, "relative_strength": -13.513922, "rate_of_change": 0.052442358812996526, "market_dynamics": 0.375354, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 184.899994, "high": 185.5, "low": 160.0, "close": 173.5, "volume": 22187020}, "trend_line": 183.843333, "activity_lines": {"activity_5": 185.646666, "activity_10": 195.696363, "activity_20": 190.296191, "activity_30": 187.306237}, "trend_signal": 1, "fair_value": 166.595775, "relative_strength": -15.272432, "rate_of_change": -0.31629590746765907, "market_dynamics": 0.047034, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.600006, "high": 177.399994, "low": 168.300003, "close": 170.100006, "volume": 6675207}, "trend_line": 183.000001, "activity_lines": {"activity_5": 179.593335, "activity_10": 190.981819, "activity_20": 188.625239, "activity_30": 186.41957}, "trend_signal": 0, "fair_value": 166.644445, "relative_strength": -15.778672, "rate_of_change": -0.458723189053586, "market_dynamics": -0.16394, "expectation": {"probability": 59.0698, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecf558e9-d134-4147-a49e-3739ebd3ce57/", "share_image": "https://sharemaestro.com/terminal/ecf558e9-d134-4147-a49e-3739ebd3ce57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}