{"ticker": {"uuid": "ecf59c4b-3191-441c-b959-b3121e8755d9", "symbol": "XCS4", "name": "Xtrackers MSCI Thailand UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCS4 rose 9.38%, moving from 23.08 to 25.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.91 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 56.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.24"}, {"label": "12-Week Change", "value": "9.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.91"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.165001, "high": 25.610001, "low": 25.07, "close": 25.24, "volume": 41827}, "trend_line": 22.239934, "activity_lines": {"activity_5": 24.886, "activity_10": 24.578273, "activity_20": 24.080453, "activity_30": 23.31882}, "trend_signal": 1, "fair_value": 19.72284, "relative_strength": 17.911079, "rate_of_change": 0.7832202690883792, "market_dynamics": -0.11676, "expectation": {"probability": 56.6199, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.82, "high": 21.365, "low": 20.695, "close": 21.285, "volume": 14316}, "trend_line": 22.020667, "activity_lines": {"activity_5": 21.063333, "activity_10": 21.085091, "activity_20": 21.332524, "activity_30": 21.69371}, "trend_signal": 0, "fair_value": 20.405904, "relative_strength": -12.831029, "rate_of_change": -0.16019677185347023, "market_dynamics": -0.687245, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.190001, "high": 21.344999, "low": 20.785, "close": 20.93, "volume": 8240}, "trend_line": 21.989333, "activity_lines": {"activity_5": 21.007, "activity_10": 21.051818, "activity_20": 21.257952, "activity_30": 21.623344}, "trend_signal": 0, "fair_value": 20.412583, "relative_strength": -16.141272, "rate_of_change": -0.14229360082508438, "market_dynamics": -0.496724, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.799999, "high": 20.985001, "low": 19.936001, "close": 20.07, "volume": 23755}, "trend_line": 21.9335, "activity_lines": {"activity_5": 20.710333, "activity_10": 20.870363, "activity_20": 21.114524, "activity_30": 21.499516}, "trend_signal": 0, "fair_value": 20.41884, "relative_strength": -16.609313, "rate_of_change": -0.2539094751077707, "market_dynamics": -0.454177, "expectation": {"probability": 48.9105, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.01, "high": 20.120001, "low": 19.167999, "close": 20.115, "volume": 23461}, "trend_line": 21.854333, "activity_lines": {"activity_5": 20.475667, "activity_10": 20.718909, "activity_20": 20.990738, "activity_30": 21.382193}, "trend_signal": 0, "fair_value": 20.42059, "relative_strength": -17.686994, "rate_of_change": -0.36094102628398667, "market_dynamics": -0.54534, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.209999, "high": 20.495001, "low": 19.889999, "close": 20.059999, "volume": 43330}, "trend_line": 21.784333, "activity_lines": {"activity_5": 20.274333, "activity_10": 20.570909, "activity_20": 20.875714, "activity_30": 21.26643}, "trend_signal": 0, "fair_value": 20.426179, "relative_strength": -14.68454, "rate_of_change": -0.3203026145890624, "market_dynamics": -0.590279, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.912001, "high": 20.254999, "low": 19.898001, "close": 20.09, "volume": 22625}, "trend_line": 21.721833, "activity_lines": {"activity_5": 20.140333, "activity_10": 20.443273, "activity_20": 20.775238, "activity_30": 21.157118}, "trend_signal": 0, "fair_value": 20.43409, "relative_strength": -16.842967, "rate_of_change": -0.28690343652018174, "market_dynamics": -0.646908, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.344999, "high": 20.790001, "low": 20.155001, "close": 20.639999, "volume": 22486}, "trend_line": 21.677, "activity_lines": {"activity_5": 20.269333, "activity_10": 20.436727, "activity_20": 20.735881, "activity_30": 21.087322}, "trend_signal": 0, "fair_value": 20.448436, "relative_strength": -14.656022, "rate_of_change": -0.206396025602446, "market_dynamics": -0.512191, "expectation": {"probability": 52.1294, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.594999, "high": 21.285, "low": 20.540001, "close": 21.209999, "volume": 30644}, "trend_line": 21.6245, "activity_lines": {"activity_5": 20.607666, "activity_10": 20.551727, "activity_20": 20.756619, "activity_30": 21.057193}, "trend_signal": 0, "fair_value": 20.470654, "relative_strength": -13.557087, "rate_of_change": -0.24219218526548159, "market_dynamics": -0.148777, "expectation": {"probability": 53.2976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.26, "high": 21.605, "low": 20.674999, "close": 20.76, "volume": 9008}, "trend_line": 21.526333, "activity_lines": {"activity_5": 20.719999, "activity_10": 20.577, "activity_20": 20.736428, "activity_30": 21.001419}, "trend_signal": 0, "fair_value": 20.488731, "relative_strength": -12.313594, "rate_of_change": -0.45396194131656276, "market_dynamics": -0.008068, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.575001, "high": 20.825001, "low": 20.375, "close": 20.51, "volume": 14907}, "trend_line": 21.4185, "activity_lines": {"activity_5": 20.706, "activity_10": 20.559181, "activity_20": 20.695785, "activity_30": 20.935849}, "trend_signal": 0, "fair_value": 20.503769, "relative_strength": -12.353412, "rate_of_change": -0.5009352963182322, "market_dynamics": 0.155824, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.5, "high": 20.610001, "low": 20.264999, "close": 20.450001, "volume": 2330}, "trend_line": 21.303167, "activity_lines": {"activity_5": 20.642, "activity_10": 20.537909, "activity_20": 20.655309, "activity_30": 20.873365}, "trend_signal": 0, "fair_value": 20.523385, "relative_strength": -10.782951, "rate_of_change": -0.5384737493288663, "market_dynamics": 0.103052, "expectation": {"probability": 48.9156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.575001, "high": 21.334999, "low": 20.48, "close": 21.23, "volume": 28798}, "trend_line": 21.221833, "activity_lines": {"activity_5": 20.814, "activity_10": 20.673636, "activity_20": 20.696428, "activity_30": 20.868645}, "trend_signal": 0, "fair_value": 20.545936, "relative_strength": -7.272466, "rate_of_change": -0.3817929981959877, "market_dynamics": 0.189182, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.190001, "high": 21.41, "low": 21.030001, "close": 21.115, "volume": 9548}, "trend_line": 21.149167, "activity_lines": {"activity_5": 20.908334, "activity_10": 20.783, "activity_20": 20.727309, "activity_30": 20.861753}, "trend_signal": 0, "fair_value": 20.571417, "relative_strength": -8.571253, "rate_of_change": -0.34241151553686094, "market_dynamics": 0.342425, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.68, "close": 20.780001, "volume": 5685}, "trend_line": 21.073333, "activity_lines": {"activity_5": 20.897334, "activity_10": 20.812455, "activity_20": 20.727024, "activity_30": 20.837935}, "trend_signal": 0, "fair_value": 20.595455, "relative_strength": -8.989853, "rate_of_change": -0.35856731378591344, "market_dynamics": 0.444903, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.745001, "high": 20.885, "low": 20.559999, "close": 20.629999, "volume": 1953}, "trend_line": 21.0105, "activity_lines": {"activity_5": 20.835, "activity_10": 20.802545, "activity_20": 20.712809, "activity_30": 20.809333}, "trend_signal": 0, "fair_value": 20.618378, "relative_strength": -10.042266, "rate_of_change": -0.2981635605530518, "market_dynamics": 0.534696, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.955999, "close": 20.35, "volume": 2783}, "trend_line": 20.958, "activity_lines": {"activity_5": 20.671333, "activity_10": 20.731364, "activity_20": 20.673119, "activity_30": 20.76672}, "trend_signal": 0, "fair_value": 20.64434, "relative_strength": -8.775104, "rate_of_change": -0.24987506246877508, "market_dynamics": 0.238319, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.285, "high": 20.285, "low": 19.497999, "close": 19.506001, "volume": 7626}, "trend_line": 20.879533, "activity_lines": {"activity_5": 20.233, "activity_10": 20.502, "activity_20": 20.557333, "activity_30": 20.673043}, "trend_signal": 0, "fair_value": 20.665083, "relative_strength": -11.005445, "rate_of_change": -0.3744011833190183, "market_dynamics": -0.075348, "expectation": {"probability": 49.9525, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.58, "high": 19.58, "low": 18.926001, "close": 19.068001, "volume": 131291}, "trend_line": 20.794633, "activity_lines": {"activity_5": 19.763601, "activity_10": 20.213619, "activity_20": 20.409924, "activity_30": 20.55617}, "trend_signal": 0, "fair_value": 20.679096, "relative_strength": -11.547726, "rate_of_change": -0.40661828978645037, "market_dynamics": -0.238921, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.924, "high": 19.658001, "low": 18.836, "close": 19.52, "volume": 11028}, "trend_line": 20.7298, "activity_lines": {"activity_5": 19.581334, "activity_10": 20.046364, "activity_20": 20.313691, "activity_30": 20.473936}, "trend_signal": 0, "fair_value": 20.699878, "relative_strength": -8.725551, "rate_of_change": -0.31177756298945086, "market_dynamics": -0.425117, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.362, "high": 19.502001, "low": 18.587999, "close": 18.676001, "volume": 11024}, "trend_line": 20.6275, "activity_lines": {"activity_5": 19.201734, "activity_10": 19.7482, "activity_20": 20.1436, "activity_30": 20.341432}, "trend_signal": 0, "fair_value": 20.718045, "relative_strength": -9.888468, "rate_of_change": -0.4934924601298595, "market_dynamics": -0.701197, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.648001, "high": 19.134001, "low": 18.566, "close": 18.778, "volume": 6065}, "trend_line": 20.5206, "activity_lines": {"activity_5": 18.9864, "activity_10": 19.501928, "activity_20": 19.99391, "activity_30": 20.22211}, "trend_signal": 0, "fair_value": 20.737635, "relative_strength": -8.288709, "rate_of_change": -0.5182402133074757, "market_dynamics": -0.901052, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.24, "high": 19.677999, "low": 18.788, "close": 19.656, "volume": 9981}, "trend_line": 20.463133, "activity_lines": {"activity_5": 19.168534, "activity_10": 19.445691, "activity_20": 19.939776, "activity_30": 20.166329}, "trend_signal": 0, "fair_value": 20.755147, "relative_strength": -6.732902, "rate_of_change": -0.2800454177753214, "market_dynamics": -1.019068, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.572001, "high": 19.572001, "low": 18.704, "close": 18.806, "volume": 11189}, "trend_line": 20.381, "activity_lines": {"activity_5": 19.057333, "activity_10": 19.263528, "activity_20": 19.810757, "activity_30": 20.059417}, "trend_signal": 0, "fair_value": 20.756045, "relative_strength": -10.613762, "rate_of_change": -0.40137060146165743, "market_dynamics": -1.110073, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.85, "high": 19.42, "low": 18.667999, "close": 19.226, "volume": 5261}, "trend_line": 20.3267, "activity_lines": {"activity_5": 19.1036, "activity_10": 19.199709, "activity_20": 19.727757, "activity_30": 19.984901}, "trend_signal": 0, "fair_value": 20.755353, "relative_strength": -12.172055, "rate_of_change": -0.2664246111574572, "market_dynamics": -0.978298, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.336, "high": 19.336, "low": 18.700001, "close": 18.790001, "volume": 3728}, "trend_line": 20.257033, "activity_lines": {"activity_5": 19.024134, "activity_10": 19.084873, "activity_20": 19.607467, "activity_30": 19.885759}, "trend_signal": 0, "fair_value": 20.749006, "relative_strength": -14.367564, "rate_of_change": -0.34273640089143365, "market_dynamics": -0.859744, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.714001, "high": 19.112, "low": 18.58, "close": 18.818001, "volume": 15256}, "trend_line": 20.175967, "activity_lines": {"activity_5": 18.946401, "activity_10": 19.008582, "activity_20": 19.495891, "activity_30": 19.792919}, "trend_signal": 0, "fair_value": 20.743122, "relative_strength": -15.690672, "rate_of_change": -0.4001869375441105, "market_dynamics": -0.914272, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.818001, "high": 18.944, "low": 18.672001, "close": 18.712, "volume": 1875}, "trend_line": 20.078867, "activity_lines": {"activity_5": 18.830667, "activity_10": 18.940873, "activity_20": 19.380277, "activity_30": 19.698469}, "trend_signal": 0, "fair_value": 20.733391, "relative_strength": -17.478842, "rate_of_change": -0.4812656563127858, "market_dynamics": -0.922595, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.712, "high": 19.030001, "low": 18.17, "close": 18.972, "volume": 48377}, "trend_line": 20.018767, "activity_lines": {"activity_5": 18.864534, "activity_10": 18.934873, "activity_20": 19.298605, "activity_30": 19.627058}, "trend_signal": 0, "fair_value": 20.726769, "relative_strength": -15.756401, "rate_of_change": -0.29931967774874196, "market_dynamics": -0.824985, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.007999, "high": 19.236, "low": 18.764, "close": 19.136, "volume": 25031}, "trend_line": 19.9603, "activity_lines": {"activity_5": 18.942, "activity_10": 18.960437, "activity_20": 19.24321, "activity_30": 19.570106}, "trend_signal": 0, "fair_value": 20.729167, "relative_strength": -14.268721, "rate_of_change": -0.29206094461262405, "market_dynamics": -0.616451, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.246, "high": 19.530001, "low": 19.184, "close": 19.247999, "volume": 16359}, "trend_line": 19.904567, "activity_lines": {"activity_5": 19.0628, "activity_10": 19.013345, "activity_20": 19.206214, "activity_30": 19.524151}, "trend_signal": 0, "fair_value": 20.72868, "relative_strength": -13.39339, "rate_of_change": -0.2792192502116703, "market_dynamics": -0.287212, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.771999, "high": 19.906, "low": 19.49, "close": 19.49, "volume": 125268}, "trend_line": 19.844733, "activity_lines": {"activity_5": 19.233733, "activity_10": 19.099855, "activity_20": 19.198276, "activity_30": 19.497404}, "trend_signal": 0, "fair_value": 20.722333, "relative_strength": -10.893885, "rate_of_change": -0.30060437888449726, "market_dynamics": 0.302043, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.143999, "high": 19.238001, "low": 18.940001, "close": 19.208, "volume": 21643}, "trend_line": 19.787333, "activity_lines": {"activity_5": 19.265866, "activity_10": 19.122145, "activity_20": 19.168053, "activity_30": 19.456325}, "trend_signal": 0, "fair_value": 20.715237, "relative_strength": -12.220188, "rate_of_change": -0.2892455141623786, "market_dynamics": 0.55499, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.224001, "high": 19.224001, "low": 18.292, "close": 18.396, "volume": 25917}, "trend_line": 19.731533, "activity_lines": {"activity_5": 18.994267, "activity_10": 19.004945, "activity_20": 19.070124, "activity_30": 19.366561}, "trend_signal": 0, "fair_value": 20.70584, "relative_strength": -14.571129, "rate_of_change": -0.2819985897038343, "market_dynamics": 0.568448, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.16, "high": 18.540001, "low": 18.032, "close": 18.440001, "volume": 45885}, "trend_line": 19.6757, "activity_lines": {"activity_5": 18.775734, "activity_10": 18.9032, "activity_20": 18.989334, "activity_30": 19.283237}, "trend_signal": 0, "fair_value": 20.699391, "relative_strength": -15.826511, "rate_of_change": -0.28296331562276383, "market_dynamics": 0.566997, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.431999, "high": 18.798, "low": 18.247999, "close": 18.628, "volume": 53052}, "trend_line": 19.627967, "activity_lines": {"activity_5": 18.666267, "activity_10": 18.849927, "activity_20": 18.937591, "activity_30": 19.215643}, "trend_signal": 0, "fair_value": 20.690212, "relative_strength": -14.235262, "rate_of_change": -0.24259873854550212, "market_dynamics": 0.359185, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.554001, "high": 19.034, "low": 18.450001, "close": 18.549999, "volume": 26334}, "trend_line": 19.576633, "activity_lines": {"activity_5": 18.572133, "activity_10": 18.785418, "activity_20": 18.887952, "activity_30": 19.146097}, "trend_signal": 0, "fair_value": 20.679667, "relative_strength": -14.108493, "rate_of_change": -0.26153498220167504, "market_dynamics": 0.121793, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.528, "high": 19.035999, "low": 18.299999, "close": 18.521999, "volume": 76339}, "trend_line": 19.506033, "activity_lines": {"activity_5": 18.531333, "activity_10": 18.720691, "activity_20": 18.844219, "activity_30": 19.078056}, "trend_signal": 0, "fair_value": 20.669936, "relative_strength": -14.716343, "rate_of_change": -0.3606340273120635, "market_dynamics": 0.223889, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.4, "high": 18.936001, "low": 18.4, "close": 18.806, "volume": 23596}, "trend_line": 19.4259, "activity_lines": {"activity_5": 18.630933, "activity_10": 18.711054, "activity_20": 18.832219, "activity_30": 19.032893}, "trend_signal": 0, "fair_value": 20.666115, "relative_strength": -14.440039, "rate_of_change": -0.41081136282297903, "market_dynamics": 0.176003, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.882, "high": 18.948, "low": 18.35, "close": 18.514, "volume": 32936}, "trend_line": 19.351033, "activity_lines": {"activity_5": 18.605866, "activity_10": 18.651345, "activity_20": 18.793657, "activity_30": 18.97406}, "trend_signal": 0, "fair_value": 20.652904, "relative_strength": -16.812574, "rate_of_change": -0.38539784514487146, "market_dynamics": 0.085245, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.563999, "high": 18.826, "low": 18.266001, "close": 18.73, "volume": 20148}, "trend_line": 19.2917, "activity_lines": {"activity_5": 18.647866, "activity_10": 18.642218, "activity_20": 18.780457, "activity_30": 18.933994}, "trend_signal": 0, "fair_value": 20.638929, "relative_strength": -15.765994, "rate_of_change": -0.30661412235720076, "market_dynamics": 0.213994, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.712, "high": 18.832001, "low": 18.52, "close": 18.615999, "volume": 8611}, "trend_line": 19.230567, "activity_lines": {"activity_5": 18.645066, "activity_10": 18.621781, "activity_20": 18.756143, "activity_30": 18.8904}, "trend_signal": 0, "fair_value": 20.625346, "relative_strength": -16.312948, "rate_of_change": -0.3168875734123903, "market_dynamics": 0.152189, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.632, "high": 18.686001, "low": 18.393999, "close": 18.431999, "volume": 6308}, "trend_line": 19.1373, "activity_lines": {"activity_5": 18.576533, "activity_10": 18.583781, "activity_20": 18.715076, "activity_30": 18.838879}, "trend_signal": 0, "fair_value": 20.61084, "relative_strength": -17.803121, "rate_of_change": -0.48499350019165255, "market_dynamics": 0.062857, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.327999, "high": 18.370001, "low": 18.120001, "close": 18.218, "volume": 11109}, "trend_line": 19.040733, "activity_lines": {"activity_5": 18.442666, "activity_10": 18.520981, "activity_20": 18.659457, "activity_30": 18.77957}, "trend_signal": 0, "fair_value": 20.592397, "relative_strength": -19.486433, "rate_of_change": -0.5046009625182252, "market_dynamics": -0.076214, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.362, "high": 18.362, "low": 18.052, "close": 18.252001, "volume": 5253}, "trend_line": 18.956467, "activity_lines": {"activity_5": 18.359333, "activity_10": 18.4676, "activity_20": 18.609876, "activity_30": 18.728684}, "trend_signal": 0, "fair_value": 20.580295, "relative_strength": -17.451823, "rate_of_change": -0.4425564919165638, "market_dynamics": -0.282166, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.346001, "high": 18.903999, "low": 18.177999, "close": 18.782, "volume": 21387}, "trend_line": 18.894867, "activity_lines": {"activity_5": 18.470133, "activity_10": 18.514, "activity_20": 18.615409, "activity_30": 18.717428}, "trend_signal": 0, "fair_value": 20.572487, "relative_strength": -13.48782, "rate_of_change": -0.3249550667853801, "market_dynamics": -0.164595, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.672001, "high": 18.677999, "low": 17.854, "close": 17.879999, "volume": 25319}, "trend_line": 18.812533, "activity_lines": {"activity_5": 18.2768, "activity_10": 18.3936, "activity_20": 18.535076, "activity_30": 18.651953}, "trend_signal": 0, "fair_value": 20.560654, "relative_strength": -16.341196, "rate_of_change": -0.4357479732458715, "market_dynamics": -0.173494, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.212, "high": 18.318001, "low": 17.993999, "close": 18.198, "volume": 23441}, "trend_line": 18.768933, "activity_lines": {"activity_5": 18.238533, "activity_10": 18.3432, "activity_20": 18.489495, "activity_30": 18.612305}, "trend_signal": 0, "fair_value": 20.548397, "relative_strength": -16.426974, "rate_of_change": -0.23176039079903735, "market_dynamics": 0.052294, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.24, "high": 18.497999, "low": 18.129999, "close": 18.436001, "volume": 9101}, "trend_line": 18.747867, "activity_lines": {"activity_5": 18.2952, "activity_10": 18.341964, "activity_20": 18.469028, "activity_30": 18.590826}, "trend_signal": 0, "fair_value": 20.53584, "relative_strength": -14.161229, "rate_of_change": -0.1122386658847423, "market_dynamics": 0.361426, "expectation": {"probability": 51.3805, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.548, "high": 18.636, "low": 18.261999, "close": 18.393999, "volume": 28260}, "trend_line": 18.710333, "activity_lines": {"activity_5": 18.323333, "activity_10": 18.339818, "activity_20": 18.447114, "activity_30": 18.567996}, "trend_signal": 0, "fair_value": 20.527647, "relative_strength": -17.370435, "rate_of_change": -0.2002041085527268, "market_dynamics": 0.414493, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.398001, "high": 18.738001, "low": 18.370001, "close": 18.68, "volume": 9404}, "trend_line": 18.710467, "activity_lines": {"activity_5": 18.437333, "activity_10": 18.391854, "activity_20": 18.455971, "activity_30": 18.566039}, "trend_signal": 0, "fair_value": 20.524045, "relative_strength": -15.397544, "rate_of_change": 0.0007161818018030093, "market_dynamics": 0.746083, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.76, "high": 18.76, "low": 18.110001, "close": 18.167999, "volume": 28578}, "trend_line": 18.690133, "activity_lines": {"activity_5": 18.387466, "activity_10": 18.351709, "activity_20": 18.418771, "activity_30": 18.531041}, "trend_signal": 0, "fair_value": 20.513455, "relative_strength": -17.215929, "rate_of_change": -0.10867713777535243, "market_dynamics": 0.816575, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.16, "high": 18.292, "low": 17.666, "close": 17.666, "volume": 21517}, "trend_line": 18.6238, "activity_lines": {"activity_5": 18.151066, "activity_10": 18.228436, "activity_20": 18.340057, "activity_30": 18.464968}, "trend_signal": 0, "fair_value": 20.497372, "relative_strength": -18.186115, "rate_of_change": -0.35490919192495957, "market_dynamics": 0.577049, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.666, "high": 17.878, "low": 17.478001, "close": 17.656, "volume": 32118}, "trend_line": 18.585467, "activity_lines": {"activity_5": 17.9468, "activity_10": 18.117273, "activity_20": 18.267733, "activity_30": 18.402529}, "trend_signal": 0, "fair_value": 20.479237, "relative_strength": -17.976219, "rate_of_change": -0.20582802650371007, "market_dynamics": 0.272143, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.462, "high": 17.778, "low": 17.448, "close": 17.586, "volume": 8378}, "trend_line": 18.5308, "activity_lines": {"activity_5": 17.7712, "activity_10": 18.0036, "activity_20": 18.192266, "activity_30": 18.338047}, "trend_signal": 0, "fair_value": 20.462192, "relative_strength": -15.356836, "rate_of_change": -0.29413842546976093, "market_dynamics": -0.253466, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.351999, "high": 17.643999, "low": 17.35, "close": 17.587999, "volume": 22214}, "trend_line": 18.490733, "activity_lines": {"activity_5": 17.650133, "activity_10": 17.9024, "activity_20": 18.121057, "activity_30": 18.277221}, "trend_signal": 0, "fair_value": 20.448513, "relative_strength": -15.679051, "rate_of_change": -0.2162184039545002, "market_dynamics": -0.622873, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.67, "high": 17.841999, "low": 17.524, "close": 17.548, "volume": 7784}, "trend_line": 18.4484, "activity_lines": {"activity_5": 17.588533, "activity_10": 17.815636, "activity_20": 18.05099, "activity_30": 18.2164}, "trend_signal": 0, "fair_value": 20.435077, "relative_strength": -15.803116, "rate_of_change": -0.22894170826002025, "market_dynamics": -0.807939, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.412001, "high": 17.68, "low": 17.268, "close": 17.68, "volume": 15391}, "trend_line": 18.414, "activity_lines": {"activity_5": 17.612266, "activity_10": 17.758909, "activity_20": 17.998266, "activity_30": 18.166826}, "trend_signal": 0, "fair_value": 20.425641, "relative_strength": -15.806119, "rate_of_change": -0.1864660349948938, "market_dynamics": -0.842004, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.636, "high": 18.104, "low": 17.636, "close": 18.094, "volume": 28732}, "trend_line": 18.384733, "activity_lines": {"activity_5": 17.773067, "activity_10": 17.786873, "activity_20": 17.988981, "activity_30": 18.14618}, "trend_signal": 0, "fair_value": 20.419846, "relative_strength": -14.680504, "rate_of_change": -0.15893885087433918, "market_dynamics": -0.442408, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.958, "high": 18.098, "low": 17.76, "close": 17.774, "volume": 28210}, "trend_line": 18.339333, "activity_lines": {"activity_5": 17.798, "activity_10": 17.762873, "activity_20": 17.952609, "activity_30": 18.106778}, "trend_signal": 0, "fair_value": 20.414577, "relative_strength": -13.091745, "rate_of_change": -0.24694402687273606, "market_dynamics": -0.272032, "expectation": {"probability": 53.9441, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.799999, "high": 17.92, "low": 17.610001, "close": 17.906, "volume": 7133}, "trend_line": 18.2946, "activity_lines": {"activity_5": 17.8544, "activity_10": 17.774145, "activity_20": 17.932333, "activity_30": 18.078821}, "trend_signal": 0, "fair_value": 20.411013, "relative_strength": -13.145582, "rate_of_change": -0.24391835842667126, "market_dynamics": 0.028867, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.969999, "high": 18.549999, "low": 17.898001, "close": 18.118, "volume": 12762}, "trend_line": 18.248867, "activity_lines": {"activity_5": 17.960267, "activity_10": 17.838036, "activity_20": 17.936171, "activity_30": 18.067428}, "trend_signal": 0, "fair_value": 20.410628, "relative_strength": -7.917825, "rate_of_change": -0.24998086867162153, "market_dynamics": 0.296201, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.969999, "high": 18.388, "low": 17.398001, "close": 18.226, "volume": 30152}, "trend_line": 18.216133, "activity_lines": {"activity_5": 18.064133, "activity_10": 17.922473, "activity_20": 17.952667, "activity_30": 18.065953}, "trend_signal": 0, "fair_value": 20.40891, "relative_strength": -7.263675, "rate_of_change": -0.17937551958705913, "market_dynamics": 0.436641, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.341999, "high": 18.568001, "low": 18.181999, "close": 18.452, "volume": 92777}, "trend_line": 18.218, "activity_lines": {"activity_5": 18.206933, "activity_10": 18.037818, "activity_20": 17.991667, "activity_30": 18.08117}, "trend_signal": 0, "fair_value": 20.405718, "relative_strength": -8.701304, "rate_of_change": 0.010249156612990964, "market_dynamics": 0.865119, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.712, "high": 19.434, "low": 18.712, "close": 19.434, "volume": 40181}, "trend_line": 18.251133, "activity_lines": {"activity_5": 18.6532, "activity_10": 18.317236, "activity_20": 18.123076, "activity_30": 18.159621}, "trend_signal": 0, "fair_value": 20.401833, "relative_strength": -4.923475, "rate_of_change": 0.1818695795367187, "market_dynamics": 1.215541, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.393999, "high": 19.646, "low": 19.34, "close": 19.535999, "volume": 16356}, "trend_line": 18.2814, "activity_lines": {"activity_5": 19.0228, "activity_10": 18.5816, "activity_20": 18.258571, "activity_30": 18.242516}, "trend_signal": 0, "fair_value": 20.397128, "relative_strength": -5.311134, "rate_of_change": 0.1658362798627463, "market_dynamics": 1.416997, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.497999, "high": 20.955, "low": 19.337999, "close": 20.825001, "volume": 73129}, "trend_line": 18.357233, "activity_lines": {"activity_5": 19.7134, "activity_10": 19.044909, "activity_20": 18.513238, "activity_30": 18.406619}, "trend_signal": 1, "fair_value": 20.403647, "relative_strength": 4.609363, "rate_of_change": 0.4148095878871386, "market_dynamics": 1.582552, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.725, "high": 20.975, "low": 20.48, "close": 20.85, "volume": 35006}, "trend_line": 18.434833, "activity_lines": {"activity_5": 20.231867, "activity_10": 19.453182, "activity_20": 18.756262, "activity_30": 18.567443}, "trend_signal": 1, "fair_value": 20.411801, "relative_strength": 2.84129, "rate_of_change": 0.42272165963138525, "market_dynamics": 1.561209, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.98, "high": 21.205, "low": 20.74, "close": 21.165001, "volume": 13955}, "trend_line": 18.513467, "activity_lines": {"activity_5": 20.6804, "activity_10": 19.861091, "activity_20": 19.016657, "activity_30": 18.743583}, "trend_signal": 1, "fair_value": 20.421513, "relative_strength": 4.609354, "rate_of_change": 0.42655119251689144, "market_dynamics": 1.491939, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.23, "high": 22.0, "low": 21.115, "close": 21.68, "volume": 31282}, "trend_line": 18.619, "activity_lines": {"activity_5": 21.119734, "activity_10": 20.3068, "activity_20": 19.313105, "activity_30": 18.947875}, "trend_signal": 1, "fair_value": 20.43532, "relative_strength": 3.291748, "rate_of_change": 0.5700336949313773, "market_dynamics": 1.517436, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.764999, "high": 21.815001, "low": 21.040001, "close": 21.365, "volume": 48989}, "trend_line": 18.706833, "activity_lines": {"activity_5": 21.304334, "activity_10": 20.624218, "activity_20": 19.563905, "activity_30": 19.125037}, "trend_signal": 1, "fair_value": 20.445147, "relative_strength": 3.918264, "rate_of_change": 0.4717385466458984, "market_dynamics": 1.460302, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.295, "high": 21.9, "low": 21.254999, "close": 21.844999, "volume": 10806}, "trend_line": 18.814467, "activity_lines": {"activity_5": 21.527, "activity_10": 20.966018, "activity_20": 19.847633, "activity_30": 19.327499}, "trend_signal": 1, "fair_value": 20.455596, "relative_strength": 5.162734, "rate_of_change": 0.5753726459203485, "market_dynamics": 1.386211, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.995001, "high": 22.555, "low": 21.629999, "close": 22.48, "volume": 18383}, "trend_line": 18.9494, "activity_lines": {"activity_5": 21.893333, "activity_10": 21.355509, "activity_20": 20.174329, "activity_30": 19.563985}, "trend_signal": 1, "fair_value": 20.47082, "relative_strength": 6.88573, "rate_of_change": 0.7171768405663588, "market_dynamics": 1.379416, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.165001, "high": 22.165001, "low": 21.445, "close": 21.655001, "volume": 43611}, "trend_line": 19.063967, "activity_lines": {"activity_5": 21.876, "activity_10": 21.517655, "activity_20": 20.399529, "activity_30": 19.73854}, "trend_signal": 1, "fair_value": 20.481532, "relative_strength": 4.29925, "rate_of_change": 0.6045943407179171, "market_dynamics": 1.311265, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.295, "high": 21.445, "low": 21.110001, "close": 21.35, "volume": 21524}, "trend_line": 19.167233, "activity_lines": {"activity_5": 21.724333, "activity_10": 21.566109, "activity_20": 20.576638, "activity_30": 19.886026}, "trend_signal": 1, "fair_value": 20.489513, "relative_strength": 4.292698, "rate_of_change": 0.5416815922939746, "market_dynamics": 1.0941, "expectation": {"probability": 48.4229, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.280001, "high": 21.905001, "low": 21.280001, "close": 21.355, "volume": 36903}, "trend_line": 19.253, "activity_lines": {"activity_5": 21.596333, "activity_10": 21.580636, "activity_20": 20.7363, "activity_30": 20.027172}, "trend_signal": 1, "fair_value": 20.493455, "relative_strength": 4.764784, "rate_of_change": 0.4474667783294573, "market_dynamics": 0.952841, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.295, "high": 21.43, "low": 20.875, "close": 21.190001, "volume": 38382}, "trend_line": 19.363333, "activity_lines": {"activity_5": 21.414, "activity_10": 21.532091, "activity_20": 20.86231, "activity_30": 20.15214}, "trend_signal": 1, "fair_value": 20.494929, "relative_strength": 4.178332, "rate_of_change": 0.5730691320833152, "market_dynamics": 0.719843, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.309999, "high": 21.700001, "low": 21.18, "close": 21.620001, "volume": 22567}, "trend_line": 19.4774, "activity_lines": {"activity_5": 21.418667, "activity_10": 21.555091, "activity_20": 21.011929, "activity_30": 20.297731}, "trend_signal": 1, "fair_value": 20.508032, "relative_strength": 5.779926, "rate_of_change": 0.5890876327954417, "market_dynamics": 0.463512, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.615, "high": 21.615, "low": 20.92, "close": 21.165001, "volume": 21724}, "trend_line": 19.568367, "activity_lines": {"activity_5": 21.329001, "activity_10": 21.481364, "activity_20": 21.099453, "activity_30": 20.406609}, "trend_signal": 1, "fair_value": 20.520128, "relative_strength": 2.078984, "rate_of_change": 0.4670387218006466, "market_dynamics": 0.222011, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.205, "high": 21.705, "low": 21.105, "close": 21.625, "volume": 33338}, "trend_line": 19.676067, "activity_lines": {"activity_5": 21.425334, "activity_10": 21.491273, "activity_20": 21.216162, "activity_30": 20.539295}, "trend_signal": 1, "fair_value": 20.53116, "relative_strength": 0.520315, "rate_of_change": 0.5503780668054786, "market_dynamics": 0.035944, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.700001, "high": 21.959999, "low": 21.16, "close": 21.245001, "volume": 20649}, "trend_line": 19.761567, "activity_lines": {"activity_5": 21.376667, "activity_10": 21.433092, "activity_20": 21.278343, "activity_30": 20.640516}, "trend_signal": 1, "fair_value": 20.536609, "relative_strength": -1.184533, "rate_of_change": 0.43453806088381225, "market_dynamics": -0.203606, "expectation": {"probability": 49.9166, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.799999, "high": 21.254999, "low": 20.045, "close": 20.370001, "volume": 41615}, "trend_line": 19.834967, "activity_lines": {"activity_5": 21.043667, "activity_10": 21.218001, "activity_20": 21.241291, "activity_30": 20.67977}, "trend_signal": 1, "fair_value": 20.537795, "relative_strength": -2.55584, "rate_of_change": 0.37142803503385874, "market_dynamics": -0.360222, "expectation": {"probability": 57.505, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.725, "high": 21.120001, "low": 20.530001, "close": 20.84, "volume": 13723}, "trend_line": 19.940767, "activity_lines": {"activity_5": 20.922001, "activity_10": 21.115182, "activity_20": 21.238277, "activity_30": 20.744611}, "trend_signal": 1, "fair_value": 20.539974, "relative_strength": -0.611122, "rate_of_change": 0.5334014420089639, "market_dynamics": -0.508986, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.860001, "high": 20.975, "low": 20.610001, "close": 20.695, "volume": 18166}, "trend_line": 20.042067, "activity_lines": {"activity_5": 20.804, "activity_10": 21.015819, "activity_20": 21.209005, "activity_30": 20.793271}, "trend_signal": 1, "fair_value": 20.543532, "relative_strength": -0.669171, "rate_of_change": 0.5080045316210675, "market_dynamics": -0.719868, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.525, "high": 20.735001, "low": 20.219999, "close": 20.43, "volume": 11834}, "trend_line": 20.136867, "activity_lines": {"activity_5": 20.629, "activity_10": 20.885728, "activity_20": 21.143815, "activity_30": 20.818299}, "trend_signal": 1, "fair_value": 20.543821, "relative_strength": -3.190968, "rate_of_change": 0.47300510471299856, "market_dynamics": -0.832511, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.565001, "high": 20.93, "low": 20.01, "close": 20.555, "volume": 34014}, "trend_line": 20.235767, "activity_lines": {"activity_5": 20.575333, "activity_10": 20.795091, "activity_20": 21.085786, "activity_30": 20.845276}, "trend_signal": 1, "fair_value": 20.544077, "relative_strength": -5.584869, "rate_of_change": 0.4911389641695525, "market_dynamics": -0.875533, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.57, "high": 20.834999, "low": 20.315001, "close": 20.695, "volume": 18072}, "trend_line": 20.340667, "activity_lines": {"activity_5": 20.614333, "activity_10": 20.744455, "activity_20": 21.036238, "activity_30": 20.874903}, "trend_signal": 1, "fair_value": 20.544237, "relative_strength": -6.919676, "rate_of_change": 0.518389048460583, "market_dynamics": -0.922703, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.445, "high": 20.879999, "low": 20.209999, "close": 20.245001, "volume": 16757}, "trend_line": 20.426167, "activity_lines": {"activity_5": 20.481667, "activity_10": 20.621, "activity_20": 20.944453, "activity_30": 20.868732}, "trend_signal": 1, "fair_value": 20.541224, "relative_strength": -10.074119, "rate_of_change": 0.42034019828356506, "market_dynamics": -1.008845, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.27, "high": 20.27, "low": 19.364, "close": 19.813999, "volume": 12290}, "trend_line": 20.4835, "activity_lines": {"activity_5": 20.245, "activity_10": 20.444182, "activity_20": 20.8145, "activity_30": 20.829237}, "trend_signal": 0, "fair_value": 20.52968, "relative_strength": -11.905603, "rate_of_change": 0.28068408527160216, "market_dynamics": -1.1138, "expectation": {"probability": 55.4255, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.52, "high": 19.941999, "low": 19.52, "close": 19.610001, "volume": 13963}, "trend_line": 20.5447, "activity_lines": {"activity_5": 19.999067, "activity_10": 20.254837, "activity_20": 20.671553, "activity_30": 20.772882}, "trend_signal": 0, "fair_value": 20.513558, "relative_strength": -15.292814, "rate_of_change": 0.2987770644665193, "market_dynamics": -1.3386, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.372, "high": 19.416, "low": 18.892, "close": 19.028, "volume": 26105}, "trend_line": 20.5821, "activity_lines": {"activity_5": 19.6138, "activity_10": 19.996309, "activity_20": 20.483034, "activity_30": 20.67503}, "trend_signal": 0, "fair_value": 20.494891, "relative_strength": -16.621705, "rate_of_change": 0.1820420838464502, "market_dynamics": -1.400363, "expectation": {"probability": 54.0624, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.002001, "high": 19.07, "low": 18.290001, "close": 18.441999, "volume": 32990}, "trend_line": 20.5929, "activity_lines": {"activity_5": 19.135, "activity_10": 19.671545, "activity_20": 20.249834, "activity_30": 20.536959}, "trend_signal": 0, "fair_value": 20.470288, "relative_strength": -19.794381, "rate_of_change": 0.05247277974550556, "market_dynamics": -1.383559, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.309999, "high": 18.309999, "low": 17.638, "close": 17.775999, "volume": 17532}, "trend_line": 20.5779, "activity_lines": {"activity_5": 18.584399, "activity_10": 19.260745, "activity_20": 19.96941, "activity_30": 20.355224}, "trend_signal": 0, "fair_value": 20.445712, "relative_strength": -23.827497, "rate_of_change": -0.0728406392494528, "market_dynamics": -1.403253, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.455999, "high": 17.573999, "low": 16.964001, "close": 17.496, "volume": 109248}, "trend_line": 20.546034, "activity_lines": {"activity_5": 18.105066, "activity_10": 18.854745, "activity_20": 19.684719, "activity_30": 20.156392}, "trend_signal": 0, "fair_value": 20.417962, "relative_strength": -24.559329, "rate_of_change": -0.15485545172248305, "market_dynamics": -1.304406, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.416, "high": 17.774, "low": 17.326, "close": 17.757999, "volume": 61049}, "trend_line": 20.490167, "activity_lines": {"activity_5": 17.867599, "activity_10": 18.554545, "activity_20": 19.444786, "activity_30": 19.976518}, "trend_signal": 0, "fair_value": 20.393814, "relative_strength": -22.762948, "rate_of_change": -0.271911357685864, "market_dynamics": -1.275111, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.747999, "high": 17.950001, "low": 17.351999, "close": 17.497999, "volume": 80645}, "trend_line": 20.422233, "activity_lines": {"activity_5": 17.666933, "activity_10": 18.255654, "activity_20": 19.197195, "activity_30": 19.783475}, "trend_signal": 0, "fair_value": 20.366494, "relative_strength": -22.128939, "rate_of_change": -0.33154439395248, "market_dynamics": -1.254174, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.268, "high": 17.643999, "low": 16.0, "close": 16.0, "volume": 70643}, "trend_line": 20.2614, "activity_lines": {"activity_5": 17.068933, "activity_10": 17.739981, "activity_20": 18.825305, "activity_30": 19.49817}, "trend_signal": 0, "fair_value": 20.329699, "relative_strength": -22.175233, "rate_of_change": -0.7875387573924959, "market_dynamics": -1.169238, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.556, "high": 17.091999, "low": 15.436, "close": 16.705999, "volume": 69300}, "trend_line": 20.123267, "activity_lines": {"activity_5": 16.869066, "activity_10": 17.438036, "activity_20": 18.545366, "activity_30": 19.268789}, "trend_signal": 0, "fair_value": 20.297462, "relative_strength": -17.310576, "rate_of_change": -0.6817544690890059, "market_dynamics": -1.17708, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.628, "high": 17.120001, "low": 16.628, "close": 16.785999, "volume": 22011}, "trend_line": 19.9773, "activity_lines": {"activity_5": 16.767199, "activity_10": 17.214981, "activity_20": 18.296447, "activity_30": 19.053482}, "trend_signal": 0, "fair_value": 20.267724, "relative_strength": -19.836941, "rate_of_change": -0.7253643257826816, "market_dynamics": -1.21644, "expectation": {"probability": 51.8917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.653999, "high": 17.042, "low": 16.486, "close": 16.870001, "volume": 47473}, "trend_line": 19.816967, "activity_lines": {"activity_5": 16.740666, "activity_10": 17.062254, "activity_20": 18.076381, "activity_30": 18.853011}, "trend_signal": 0, "fair_value": 20.236635, "relative_strength": -22.824309, "rate_of_change": -0.8025759236733585, "market_dynamics": -1.221938, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.969999, "high": 18.040001, "low": 16.788, "close": 17.945999, "volume": 9984}, "trend_line": 19.703, "activity_lines": {"activity_5": 17.132, "activity_10": 17.154981, "activity_20": 17.981433, "activity_30": 18.732303}, "trend_signal": 0, "fair_value": 20.214942, "relative_strength": -20.520125, "rate_of_change": -0.5750980964947985, "market_dynamics": -1.089846, "expectation": {"probability": 53.0509, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.945999, "high": 18.525999, "low": 17.92, "close": 18.346001, "volume": 13626}, "trend_line": 19.586367, "activity_lines": {"activity_5": 17.6268, "activity_10": 17.340109, "activity_20": 17.94029, "activity_30": 18.644755}, "trend_signal": 0, "fair_value": 20.196679, "relative_strength": -19.861676, "rate_of_change": -0.591955539765519, "market_dynamics": -0.840614, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.638, "high": 18.709999, "low": 17.936001, "close": 18.091999, "volume": 14207}, "trend_line": 19.4401, "activity_lines": {"activity_5": 17.880533, "activity_10": 17.4808, "activity_20": 17.884595, "activity_30": 18.548344}, "trend_signal": 0, "fair_value": 20.175026, "relative_strength": -21.494653, "rate_of_change": -0.746779635038995, "market_dynamics": -0.492291, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.99, "high": 18.284, "low": 17.73, "close": 17.9, "volume": 21186}, "trend_line": 19.314933, "activity_lines": {"activity_5": 17.977867, "activity_10": 17.580836, "activity_20": 17.8237, "activity_30": 18.448983}, "trend_signal": 0, "fair_value": 20.151276, "relative_strength": -21.54108, "rate_of_change": -0.6438598566879858, "market_dynamics": -0.16247, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.632, "high": 17.84, "low": 17.011999, "close": 17.132, "volume": 19842}, "trend_line": 19.174333, "activity_lines": {"activity_5": 17.744933, "activity_10": 17.533891, "activity_20": 17.702971, "activity_30": 18.308148}, "trend_signal": 0, "fair_value": 20.123885, "relative_strength": -25.701773, "rate_of_change": -0.7279341843950438, "market_dynamics": 0.009622, "expectation": {"probability": 49.0035, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.101999, "high": 17.25, "low": 16.93, "close": 17.038, "volume": 68779}, "trend_line": 19.030433, "activity_lines": {"activity_5": 17.4632, "activity_10": 17.481236, "activity_20": 17.588995, "activity_30": 18.17032}, "trend_signal": 0, "fair_value": 20.097173, "relative_strength": -26.675237, "rate_of_change": -0.7504824287760212, "market_dynamics": 0.149583, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.01, "high": 17.228001, "low": 16.768, "close": 16.844, "volume": 128627}, "trend_line": 18.885567, "activity_lines": {"activity_5": 17.177333, "activity_10": 17.401673, "activity_20": 17.47329, "activity_30": 18.02926}, "trend_signal": 0, "fair_value": 20.075083, "relative_strength": -24.685558, "rate_of_change": -0.7612333360990622, "market_dynamics": 0.298399, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.712, "high": 16.85, "low": 15.818, "close": 15.962, "volume": 100568}, "trend_line": 18.696967, "activity_lines": {"activity_5": 16.6976, "activity_10": 17.1464, "activity_20": 17.291924, "activity_30": 17.840643}, "trend_signal": 0, "fair_value": 20.047019, "relative_strength": -27.706609, "rate_of_change": -0.9986462148581559, "market_dynamics": 0.320182, "expectation": {"probability": 46.9535, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.8, "high": 16.601999, "low": 15.788, "close": 15.99, "volume": 69594}, "trend_line": 18.524467, "activity_lines": {"activity_5": 16.3692, "activity_10": 16.909745, "activity_20": 17.133619, "activity_30": 17.666}, "trend_signal": 0, "fair_value": 20.017147, "relative_strength": -29.209349, "rate_of_change": -0.9226095334072067, "market_dynamics": 0.310604, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.098, "high": 16.686001, "low": 15.99, "close": 16.408001, "volume": 49994}, "trend_line": 18.350567, "activity_lines": {"activity_5": 16.307467, "activity_10": 16.763564, "activity_20": 17.033333, "activity_30": 17.529454}, "trend_signal": 0, "fair_value": 19.987135, "relative_strength": -26.20484, "rate_of_change": -0.9387584538869578, "market_dynamics": 0.232575, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.27, "high": 16.662001, "low": 16.236, "close": 16.624001, "volume": 44359}, "trend_line": 18.196533, "activity_lines": {"activity_5": 16.366001, "activity_10": 16.665055, "activity_20": 16.968867, "activity_30": 17.418062}, "trend_signal": 0, "fair_value": 19.961647, "relative_strength": -26.251116, "rate_of_change": -0.8393964066614557, "market_dynamics": 0.144667, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.809999, "high": 18.226, "low": 16.792, "close": 18.158001, "volume": 111434}, "trend_line": 18.1228, "activity_lines": {"activity_5": 16.963467, "activity_10": 16.869491, "activity_20": 17.061943, "activity_30": 17.415576}, "trend_signal": 0, "fair_value": 19.947019, "relative_strength": -19.173685, "rate_of_change": -0.40520356267865515, "market_dynamics": 0.401957, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.148001, "high": 18.344, "low": 17.780001, "close": 18.122, "volume": 73994}, "trend_line": 18.0322, "activity_lines": {"activity_5": 17.461334, "activity_10": 17.0708, "activity_20": 17.152943, "activity_30": 17.415525}, "trend_signal": 0, "fair_value": 19.928571, "relative_strength": -18.715631, "rate_of_change": -0.4999227492440572, "market_dynamics": 0.697899, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.275999, "high": 18.879999, "low": 18.129999, "close": 18.226, "volume": 28970}, "trend_line": 17.9499, "activity_lines": {"activity_5": 17.849867, "activity_10": 17.290473, "activity_20": 17.2522, "activity_30": 17.428028}, "trend_signal": 0, "fair_value": 19.90675, "relative_strength": -15.04709, "rate_of_change": -0.4564057630239241, "market_dynamics": 0.938895, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.511999, "high": 19.077999, "low": 18.511999, "close": 18.708, "volume": 22707}, "trend_line": 17.8925, "activity_lines": {"activity_5": 18.25, "activity_10": 17.591855, "activity_20": 17.393886, "activity_30": 17.476938}, "trend_signal": 0, "fair_value": 19.883981, "relative_strength": -15.006179, "rate_of_change": -0.31977894027265463, "market_dynamics": 1.167026, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.764, "high": 19.056, "low": 18.542, "close": 18.563999, "volume": 29610}, "trend_line": 17.826133, "activity_lines": {"activity_5": 18.4488, "activity_10": 17.8384, "activity_20": 17.517333, "activity_30": 17.52026}, "trend_signal": 0, "fair_value": 19.860577, "relative_strength": -15.905627, "rate_of_change": -0.3709207768618115, "market_dynamics": 1.092385, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.534, "high": 18.83, "low": 18.218, "close": 18.83, "volume": 10136}, "trend_line": 17.763967, "activity_lines": {"activity_5": 18.606933, "activity_10": 18.105564, "activity_20": 17.661038, "activity_30": 17.585026}, "trend_signal": 0, "fair_value": 19.837564, "relative_strength": -14.22228, "rate_of_change": -0.3487351968034667, "market_dynamics": 1.076819, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.84, "high": 18.84, "low": 18.299999, "close": 18.368, "volume": 41752}, "trend_line": 17.7014, "activity_lines": {"activity_5": 18.566266, "activity_10": 18.252618, "activity_20": 17.747267, "activity_30": 17.623996}, "trend_signal": 0, "fair_value": 19.814699, "relative_strength": -14.228732, "rate_of_change": -0.3522129938656234, "market_dynamics": 1.041719, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.459999, "high": 18.941999, "low": 18.431999, "close": 18.823999, "volume": 53650}, "trend_line": 17.6684, "activity_lines": {"activity_5": 18.6612, "activity_10": 18.438836, "activity_20": 17.86901, "activity_30": 17.696421}, "trend_signal": 1, "fair_value": 19.792449, "relative_strength": -10.307578, "rate_of_change": -0.18642593241213265, "market_dynamics": 1.062943, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.962, "high": 19.532, "low": 18.9, "close": 19.403999, "volume": 15347}, "trend_line": 17.661533, "activity_lines": {"activity_5": 18.909599, "activity_10": 18.678981, "activity_20": 18.036286, "activity_30": 17.808396}, "trend_signal": 1, "fair_value": 19.778244, "relative_strength": -7.345279, "rate_of_change": -0.03886599805301971, "market_dynamics": 1.113389, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.422001, "high": 19.497999, "low": 19.23, "close": 19.252001, "volume": 21342}, "trend_line": 17.669, "activity_lines": {"activity_5": 19.060933, "activity_10": 18.837018, "activity_20": 18.177019, "activity_30": 17.911006}, "trend_signal": 1, "fair_value": 19.761718, "relative_strength": -7.204109, "rate_of_change": 0.04227832317841203, "market_dynamics": 1.123044, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.200001, "high": 19.364, "low": 18.704, "close": 18.992001, "volume": 22878}, "trend_line": 17.687333, "activity_lines": {"activity_5": 19.079734, "activity_10": 18.9, "activity_20": 18.286772, "activity_30": 17.996361}, "trend_signal": 1, "fair_value": 19.747083, "relative_strength": -8.213082, "rate_of_change": 0.10375799422716837, "market_dynamics": 1.174871, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.025999, "high": 19.426001, "low": 18.708, "close": 19.304001, "volume": 20098}, "trend_line": 17.738267, "activity_lines": {"activity_5": 19.191734, "activity_10": 19.004546, "activity_20": 18.423162, "activity_30": 18.100662}, "trend_signal": 1, "fair_value": 19.73541, "relative_strength": -8.49463, "rate_of_change": 0.28796879665239294, "market_dynamics": 1.155127, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.292, "high": 19.784, "low": 18.927999, "close": 18.927999, "volume": 38302}, "trend_line": 17.786, "activity_lines": {"activity_5": 19.116, "activity_10": 19.019236, "activity_20": 18.517971, "activity_30": 18.177419}, "trend_signal": 1, "fair_value": 19.724147, "relative_strength": -9.067943, "rate_of_change": 0.26909618622834414, "market_dynamics": 1.141667, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.096001, "high": 19.462, "low": 18.856001, "close": 19.129999, "volume": 41897}, "trend_line": 17.831733, "activity_lines": {"activity_5": 19.100666, "activity_10": 19.057891, "activity_20": 18.627124, "activity_30": 18.264129}, "trend_signal": 1, "fair_value": 19.711103, "relative_strength": -5.79543, "rate_of_change": 0.2571292027437224, "market_dynamics": 1.159363, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.224001, "high": 19.774, "low": 19.148001, "close": 19.648001, "volume": 8465}, "trend_line": 17.9034, "activity_lines": {"activity_5": 19.276267, "activity_10": 19.183055, "activity_20": 18.776095, "activity_30": 18.381308}, "trend_signal": 1, "fair_value": 19.700032, "relative_strength": -4.223893, "rate_of_change": 0.4019070945039469, "market_dynamics": 1.112041, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.205, "high": 20.205, "low": 19.927999, "close": 20.055, "volume": 19686}, "trend_line": 18.038567, "activity_lines": {"activity_5": 19.561133, "activity_10": 19.362509, "activity_20": 18.9514, "activity_30": 18.52012}, "trend_signal": 1, "fair_value": 19.687468, "relative_strength": -0.47643, "rate_of_change": 0.7549795011003448, "market_dynamics": 1.109693, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.139999, "high": 20.370001, "low": 19.822001, "close": 19.874001, "volume": 21410}, "trend_line": 18.144167, "activity_lines": {"activity_5": 19.7148, "activity_10": 19.486782, "activity_20": 19.094176, "activity_30": 18.638536}, "trend_signal": 1, "fair_value": 19.671628, "relative_strength": 0.868747, "rate_of_change": 0.5854123556488663, "market_dynamics": 1.086134, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.190001, "high": 20.209999, "low": 19.316, "close": 19.534, "volume": 11884}, "trend_line": 18.235767, "activity_lines": {"activity_5": 19.717134, "activity_10": 19.521855, "activity_20": 19.185943, "activity_30": 18.728202}, "trend_signal": 1, "fair_value": 19.656654, "relative_strength": -1.484267, "rate_of_change": 0.504845441512965, "market_dynamics": 0.849549, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.686001, "high": 19.892, "low": 19.218, "close": 19.364, "volume": 78149}, "trend_line": 18.3189, "activity_lines": {"activity_5": 19.6224, "activity_10": 19.513109, "activity_20": 19.244643, "activity_30": 18.800991}, "trend_signal": 1, "fair_value": 19.641391, "relative_strength": 1.636684, "rate_of_change": 0.4558788231940018, "market_dynamics": 0.760618, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.365999, "high": 19.68, "low": 19.282, "close": 19.604, "volume": 78664}, "trend_line": 18.374167, "activity_lines": {"activity_5": 19.592067, "activity_10": 19.548727, "activity_20": 19.312124, "activity_30": 18.883901}, "trend_signal": 1, "fair_value": 19.622891, "relative_strength": 0.279061, "rate_of_change": 0.3016938789992883, "market_dynamics": 0.606265, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.01, "high": 20.030001, "low": 19.686001, "close": 19.806, "volume": 22578}, "trend_line": 18.422833, "activity_lines": {"activity_5": 19.632, "activity_10": 19.614673, "activity_20": 19.384652, "activity_30": 18.976278}, "trend_signal": 1, "fair_value": 19.607801, "relative_strength": 1.066142, "rate_of_change": 0.2648609866232345, "market_dynamics": 0.407921, "expectation": {"probability": 49.8755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.794001, "high": 19.952, "low": 19.4, "close": 19.584, "volume": 74903}, "trend_line": 18.472567, "activity_lines": {"activity_5": 19.614533, "activity_10": 19.625455, "activity_20": 19.428191, "activity_30": 19.051191}, "trend_signal": 1, "fair_value": 19.592538, "relative_strength": -0.176264, "rate_of_change": 0.2699584803271073, "market_dynamics": 0.425381, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.794001, "high": 20.08, "low": 19.586, "close": 19.848, "volume": 14523}, "trend_line": 18.5375, "activity_lines": {"activity_5": 19.7044, "activity_10": 19.679146, "activity_20": 19.48991, "activity_30": 19.139929}, "trend_signal": 1, "fair_value": 19.57884, "relative_strength": 1.242305, "rate_of_change": 0.35151043165792767, "market_dynamics": 0.253494, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.02, "high": 20.26, "low": 20.02, "close": 20.219999, "volume": 3447}, "trend_line": 18.640433, "activity_lines": {"activity_5": 19.897333, "activity_10": 19.783745, "activity_20": 19.579333, "activity_30": 19.248477}, "trend_signal": 1, "fair_value": 19.562397, "relative_strength": 3.443631, "rate_of_change": 0.5552690492245457, "market_dynamics": 0.177789, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.982, "high": 20.219999, "low": 19.52, "close": 19.964001, "volume": 71845}, "trend_line": 18.737967, "activity_lines": {"activity_5": 19.947867, "activity_10": 19.821982, "activity_20": 19.637176, "activity_30": 19.333869}, "trend_signal": 1, "fair_value": 19.538417, "relative_strength": 1.855991, "rate_of_change": 0.5232389183234079, "market_dynamics": 0.26857, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.27, "high": 20.555, "low": 19.728001, "close": 20.110001, "volume": 93416}, "trend_line": 18.846833, "activity_lines": {"activity_5": 20.023067, "activity_10": 19.881018, "activity_20": 19.702257, "activity_30": 19.422387}, "trend_signal": 1, "fair_value": 19.515115, "relative_strength": 0.184824, "rate_of_change": 0.580991523786967, "market_dynamics": 0.373426, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.778, "high": 20.405001, "low": 19.472, "close": 20.405001, "volume": 78781}, "trend_line": 18.994934, "activity_lines": {"activity_5": 20.176334, "activity_10": 19.992691, "activity_20": 19.789338, "activity_30": 19.522914}, "trend_signal": 1, "fair_value": 19.492647, "relative_strength": 1.947878, "rate_of_change": 0.7858137226556869, "market_dynamics": 0.694174, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.655001, "high": 21.415001, "low": 20.514999, "close": 21.129999, "volume": 48450}, "trend_line": 19.166267, "activity_lines": {"activity_5": 20.516534, "activity_10": 20.226527, "activity_20": 19.935767, "activity_30": 19.66066}, "trend_signal": 1, "fair_value": 19.476365, "relative_strength": 7.56117, "rate_of_change": 0.901993131431784, "market_dynamics": 0.932826, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.934999, "high": 21.475, "low": 20.790001, "close": 21.035, "volume": 172071}, "trend_line": 19.3205, "activity_lines": {"activity_5": 20.7396, "activity_10": 20.414073, "activity_20": 20.062167, "activity_30": 19.781224}, "trend_signal": 1, "fair_value": 19.461878, "relative_strength": 8.854081, "rate_of_change": 0.8047106930107872, "market_dynamics": 1.134766, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.93, "high": 21.985001, "low": 20.645, "close": 21.865, "volume": 37525}, "trend_line": 19.4952, "activity_lines": {"activity_5": 21.185, "activity_10": 20.722146, "activity_20": 20.259848, "activity_30": 19.945385}, "trend_signal": 1, "fair_value": 19.45425, "relative_strength": 12.381841, "rate_of_change": 0.9042209052560825, "market_dynamics": 1.265149, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.615, "high": 23.6, "low": 22.504999, "close": 23.035, "volume": 141905}, "trend_line": 19.657767, "activity_lines": {"activity_5": 21.893667, "activity_10": 21.201836, "activity_20": 20.556514, "activity_30": 20.173759}, "trend_signal": 1, "fair_value": 19.457583, "relative_strength": 17.322874, "rate_of_change": 0.8338821863843369, "market_dynamics": 1.418067, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.334999, "high": 24.695, "low": 23.105, "close": 24.065001, "volume": 95721}, "trend_line": 19.855867, "activity_lines": {"activity_5": 22.750667, "activity_10": 21.810091, "activity_20": 20.932024, "activity_30": 20.458097}, "trend_signal": 1, "fair_value": 19.471301, "relative_strength": 20.599886, "rate_of_change": 1.0077441654487012, "market_dynamics": 1.508128, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.450001, "high": 25.42, "low": 23.995001, "close": 25.290001, "volume": 84917}, "trend_line": 20.091333, "activity_lines": {"activity_5": 23.772001, "activity_10": 22.5596, "activity_20": 21.401529, "activity_30": 20.808686}, "trend_signal": 1, "fair_value": 19.493288, "relative_strength": 26.060804, "rate_of_change": 1.1858761946783731, "market_dynamics": 1.535918, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.719999, "high": 24.780001, "low": 22.475, "close": 23.155001, "volume": 74839}, "trend_line": 20.239567, "activity_lines": {"activity_5": 23.804334, "activity_10": 22.821982, "activity_20": 21.637405, "activity_30": 21.006342}, "trend_signal": 1, "fair_value": 19.50316, "relative_strength": 23.079452, "rate_of_change": 0.7378007223313765, "market_dynamics": 1.460631, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.26, "high": 23.715, "low": 22.145, "close": 23.075001, "volume": 112752}, "trend_line": 20.389934, "activity_lines": {"activity_5": 23.668668, "activity_10": 23.016455, "activity_20": 21.846496, "activity_30": 21.189273}, "trend_signal": 1, "fair_value": 19.513481, "relative_strength": 22.746077, "rate_of_change": 0.7429358543095277, "market_dynamics": 1.278855, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.045, "high": 23.690001, "low": 22.68, "close": 22.865, "volume": 93598}, "trend_line": 20.524434, "activity_lines": {"activity_5": 23.382334, "activity_10": 23.116182, "activity_20": 22.019267, "activity_30": 21.348955}, "trend_signal": 1, "fair_value": 19.52066, "relative_strength": 26.681078, "rate_of_change": 0.6596392121720412, "market_dynamics": 1.061798, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.620001, "high": 23.700001, "low": 22.280001, "close": 23.245001, "volume": 81403}, "trend_line": 20.687, "activity_lines": {"activity_5": 23.234001, "activity_10": 23.23491, "activity_20": 22.214848, "activity_30": 21.524476}, "trend_signal": 1, "fair_value": 19.528737, "relative_strength": 28.438736, "rate_of_change": 0.7920608188269735, "market_dynamics": 0.819733, "expectation": {"probability": 53.8179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.145, "high": 24.040001, "low": 23.07, "close": 23.725, "volume": 48675}, "trend_line": 20.850367, "activity_lines": {"activity_5": 23.300334, "activity_10": 23.389273, "activity_20": 22.440091, "activity_30": 21.720476}, "trend_signal": 1, "fair_value": 19.543769, "relative_strength": 25.443466, "rate_of_change": 0.7897085125924366, "market_dynamics": 0.666236, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.76, "high": 24.92, "low": 23.200001, "close": 24.825001, "volume": 43443}, "trend_line": 21.031067, "activity_lines": {"activity_5": 23.837667, "activity_10": 23.696455, "activity_20": 22.750139, "activity_30": 21.976904}, "trend_signal": 1, "fair_value": 19.566558, "relative_strength": 27.085883, "rate_of_change": 0.8666514119391838, "market_dynamics": 0.584601, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.615, "high": 25.125, "low": 23.93, "close": 24.530001, "volume": 65436}, "trend_line": 21.207, "activity_lines": {"activity_5": 24.165334, "activity_10": 23.881092, "activity_20": 23.006086, "activity_30": 22.202641}, "trend_signal": 1, "fair_value": 19.590115, "relative_strength": 20.440575, "rate_of_change": 0.8365386311593251, "market_dynamics": 0.563911, "expectation": {"probability": 56.8459, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.200001, "high": 24.315001, "low": 23.295, "close": 23.65, "volume": 57626}, "trend_line": 21.362267, "activity_lines": {"activity_5": 24.102667, "activity_10": 23.857273, "activity_20": 23.154767, "activity_30": 22.360254}, "trend_signal": 1, "fair_value": 19.607872, "relative_strength": 18.267095, "rate_of_change": 0.7321497618710732, "market_dynamics": 0.42589, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.795, "high": 24.17, "low": 23.655001, "close": 24.120001, "volume": 54667}, "trend_line": 21.5228, "activity_lines": {"activity_5": 24.144334, "activity_10": 23.907728, "activity_20": 23.329905, "activity_30": 22.538173}, "trend_signal": 1, "fair_value": 19.626269, "relative_strength": 19.209808, "rate_of_change": 0.7514792320496739, "market_dynamics": 0.323326, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.370001, "high": 24.73, "low": 23.754999, "close": 24.190001, "volume": 53036}, "trend_line": 21.6982, "activity_lines": {"activity_5": 24.151001, "activity_10": 23.96991, "activity_20": 23.49011, "activity_30": 22.71025}, "trend_signal": 1, "fair_value": 19.642712, "relative_strength": 18.744091, "rate_of_change": 0.8149497277305916, "market_dynamics": 0.098378, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.084999, "high": 25.415001, "low": 23.780001, "close": 24.790001, "volume": 82602}, "trend_line": 21.886867, "activity_lines": {"activity_5": 24.326668, "activity_10": 24.161183, "activity_20": 23.686782, "activity_30": 22.909721}, "trend_signal": 1, "fair_value": 19.668449, "relative_strength": 22.88789, "rate_of_change": 0.8695053045874719, "market_dynamics": -0.04138, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.825001, "high": 25.09, "low": 24.514999, "close": 25.055, "volume": 68467}, "trend_line": 22.0671, "activity_lines": {"activity_5": 24.593001, "activity_10": 24.37091, "activity_20": 23.886929, "activity_30": 23.114117}, "trend_signal": 1, "fair_value": 19.695148, "relative_strength": 18.844579, "rate_of_change": 0.8234755572828273, "market_dynamics": -0.055226, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.165001, "high": 25.610001, "low": 25.07, "close": 25.24, "volume": 41827}, "trend_line": 22.239934, "activity_lines": {"activity_5": 24.886, "activity_10": 24.578273, "activity_20": 24.080453, "activity_30": 23.31882}, "trend_signal": 1, "fair_value": 19.72284, "relative_strength": 17.911079, "rate_of_change": 0.7832202690883792, "market_dynamics": -0.11676, "expectation": {"probability": 56.6199, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecf59c4b-3191-441c-b959-b3121e8755d9/", "share_image": "https://sharemaestro.com/terminal/ecf59c4b-3191-441c-b959-b3121e8755d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}