{"ticker": {"uuid": "ecf6aede-e64f-4964-ba5f-89ede34bb1e2", "symbol": "BMT", "name": "Braime Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMT rose 35.73%, moving from 699.93 to 950.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.05 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 21.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "950.00"}, {"label": "12-Week Change", "value": "35.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.05"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 850.0, "high": 1000.0, "low": 800.0, "close": 950.0, "volume": 336}, "trend_line": 869.928752, "activity_lines": {"activity_5": 923.326652, "activity_10": 887.242362, "activity_20": 841.85546, "activity_30": 850.155533}, "trend_signal": 0, "fair_value": 1106.395271, "relative_strength": -2.052793, "rate_of_change": -0.38132936233157805, "market_dynamics": 0.968293, "expectation": {"probability": 21.1111, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1374.372613, "high": 1425.349343, "low": 1399.361206, "close": 1399.361206, "volume": 558}, "trend_line": 1906.68405, "activity_lines": {"activity_5": 1346.052222, "activity_10": 1409.781949, "activity_20": 1643.107166, "activity_30": 1772.293198}, "trend_signal": 0, "fair_value": 1890.457189, "relative_strength": -27.341287, "rate_of_change": -1.1228452833089189, "market_dynamics": -1.180027, "expectation": {"probability": 11.6158, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1399.361206, "high": 1541.796229, "low": 1419.35208, "close": 1474.327026, "volume": 672}, "trend_line": 1887.530676, "activity_lines": {"activity_5": 1392.697599, "activity_10": 1400.705573, "activity_20": 1610.750387, "activity_30": 1744.399196}, "trend_signal": 0, "fair_value": 1891.32409, "relative_strength": -24.052385, "rate_of_change": -1.00453842890226, "market_dynamics": -1.027333, "expectation": {"probability": 13.8724, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1474.327026, "high": 1541.796229, "low": 1399.361245, "close": 1474.327026, "volume": 1096}, "trend_line": 1868.377303, "activity_lines": {"activity_5": 1431.013444, "activity_10": 1402.076491, "activity_20": 1581.605745, "activity_30": 1717.740896}, "trend_signal": 0, "fair_value": 1892.19099, "relative_strength": -22.060917, "rate_of_change": -1.01473174680209, "market_dynamics": -0.830488, "expectation": {"probability": 14.4836, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1474.327026, "high": 1474.327026, "low": 1309.402308, "close": 1474.327026, "volume": 1242}, "trend_line": 1849.22393, "activity_lines": {"activity_5": 1457.667952, "activity_10": 1410.260238, "activity_20": 1555.673242, "activity_30": 1692.318298}, "trend_signal": 0, "fair_value": 1893.05789, "relative_strength": -22.612625, "rate_of_change": -1.025134108043694, "market_dynamics": -0.609787, "expectation": {"probability": 14.4836, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1474.326939, "high": 1368.375308, "low": 1259.425046, "close": 1324.395386, "volume": 1738}, "trend_line": 1825.072835, "activity_lines": {"activity_5": 1419.352091, "activity_10": 1397.996515, "activity_20": 1518.435701, "activity_30": 1658.458392}, "trend_signal": 0, "fair_value": 1892.96369, "relative_strength": -27.625828, "rate_of_change": -1.3060124632931915, "market_dynamics": -0.436766, "expectation": {"probability": 15.8753, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1324.395386, "high": 1419.352024, "low": 1368.375297, "close": 1374.372559, "volume": 448}, "trend_line": 1802.587646, "activity_lines": {"activity_5": 1401.0271, "activity_10": 1396.635181, "activity_20": 1489.646016, "activity_30": 1629.380955}, "trend_signal": 0, "fair_value": 1893.189857, "relative_strength": -26.355975, "rate_of_change": -1.23201598143342, "market_dynamics": -0.335809, "expectation": {"probability": 15.8776, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1374.37257, "high": 1372.373483, "low": 1109.493624, "close": 1199.452515, "volume": 3608}, "trend_line": 1772.606002, "activity_lines": {"activity_5": 1326.061336, "activity_10": 1363.922847, "activity_20": 1447.64742, "activity_30": 1590.469011}, "trend_signal": 0, "fair_value": 1892.294741, "relative_strength": -37.147164, "rate_of_change": -1.6632558237337416, "market_dynamics": -0.209408, "expectation": {"probability": 17.8822, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1199.452515, "high": 1268.421034, "low": 1199.452515, "close": 1199.452515, "volume": 766}, "trend_line": 1741.62487, "activity_lines": {"activity_5": 1269.420541, "activity_10": 1333.936541, "activity_20": 1409.931915, "activity_30": 1553.491366}, "trend_signal": 0, "fair_value": 1891.399625, "relative_strength": -36.910286, "rate_of_change": -1.7477731636384184, "market_dynamics": -0.21911, "expectation": {"probability": 15.8921, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1199.452474, "high": 1429.347531, "low": 1289.41141, "close": 1374.372559, "volume": 665}, "trend_line": 1715.808089, "activity_lines": {"activity_5": 1289.411394, "activity_10": 1337.571234, "activity_20": 1393.158554, "activity_30": 1529.797669}, "trend_signal": 0, "fair_value": 1891.625792, "relative_strength": -26.044915, "rate_of_change": -1.4823387886049189, "market_dynamics": -0.085427, "expectation": {"probability": 17.5162, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1374.372613, "high": 1428.347974, "low": 1399.361206, "close": 1399.361206, "volume": 140}, "trend_line": 1690.824264, "activity_lines": {"activity_5": 1324.395427, "activity_10": 1343.477628, "activity_20": 1382.215204, "activity_30": 1509.381741}, "trend_signal": 0, "fair_value": 1892.012142, "relative_strength": -23.897754, "rate_of_change": -1.4560967021994278, "market_dynamics": 0.051563, "expectation": {"probability": 19.7817, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1399.361245, "high": 1544.295089, "low": 1399.361245, "close": 1474.327026, "volume": 787}, "trend_line": 1668.339298, "activity_lines": {"activity_5": 1379.370345, "activity_10": 1362.559832, "activity_20": 1381.742602, "activity_30": 1495.414177}, "trend_signal": 0, "fair_value": 1892.879042, "relative_strength": -16.612261, "rate_of_change": -1.3298227662528967, "market_dynamics": 0.19004, "expectation": {"probability": 21.5553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1474.327026, "high": 1474.327026, "low": 1474.327026, "close": 1474.327026, "volume": 0}, "trend_line": 1645.854333, "activity_lines": {"activity_5": 1427.681632, "activity_10": 1380.279022, "activity_20": 1384.006196, "activity_30": 1482.897256}, "trend_signal": 0, "fair_value": 1893.745943, "relative_strength": -17.119521, "rate_of_change": -1.3477453313576564, "market_dynamics": 0.399597, "expectation": {"probability": 20.3218, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1474.327026, "high": 1474.327026, "low": 1474.327026, "close": 1474.327026, "volume": 0}, "trend_line": 1623.369368, "activity_lines": {"activity_5": 1457.667952, "activity_10": 1397.998211, "activity_20": 1389.005986, "activity_30": 1471.830979}, "trend_signal": 0, "fair_value": 1894.612843, "relative_strength": -18.106211, "rate_of_change": -1.3661576574043082, "market_dynamics": 0.491217, "expectation": {"probability": 20.3825, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1474.327026, "high": 1523.30467, "low": 1474.327026, "close": 1474.327026, "volume": 610}, "trend_line": 1602.550207, "activity_lines": {"activity_5": 1469.329305, "activity_10": 1415.7174, "activity_20": 1395.790088, "activity_30": 1462.215344}, "trend_signal": 0, "fair_value": 1895.479743, "relative_strength": -17.900283, "rate_of_change": -1.2824660493408975, "market_dynamics": 0.608262, "expectation": {"probability": 20.3825, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1474.327026, "high": 1474.327026, "low": 1474.327026, "close": 1474.327026, "volume": 0}, "trend_line": 1581.731046, "activity_lines": {"activity_5": 1474.327026, "activity_10": 1433.43659, "activity_20": 1404.358503, "activity_30": 1453.94288}, "trend_signal": 0, "fair_value": 1896.346644, "relative_strength": -19.837185, "rate_of_change": -1.2991269109111847, "market_dynamics": 0.620053, "expectation": {"probability": 20.3825, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1474.327026, "high": 1474.327026, "low": 1339.388634, "close": 1424.349854, "volume": 359}, "trend_line": 1559.24598, "activity_lines": {"activity_5": 1457.667969, "activity_10": 1439.342991, "activity_20": 1407.928749, "activity_30": 1443.789255}, "trend_signal": 0, "fair_value": 1896.893178, "relative_strength": -21.603845, "rate_of_change": -1.4215479968520632, "market_dynamics": 0.581361, "expectation": {"probability": 21.8367, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1424.349854, "high": 1424.402344, "low": 1424.349854, "close": 1424.402344, "volume": 0}, "trend_line": 1536.762663, "activity_lines": {"activity_5": 1444.358219, "activity_10": 1444.350257, "activity_20": 1411.384556, "activity_30": 1435.089665}, "trend_signal": 0, "fair_value": 1897.439791, "relative_strength": -20.105146, "rate_of_change": -1.441935223074934, "market_dynamics": 0.507738, "expectation": {"probability": 21.8219, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1424.402344, "high": 1424.402344, "low": 1299.45477, "close": 1424.402344, "volume": 100}, "trend_line": 1514.279346, "activity_lines": {"activity_5": 1434.376782, "activity_10": 1445.267527, "activity_20": 1414.483134, "activity_30": 1427.840613}, "trend_signal": 0, "fair_value": 1897.986405, "relative_strength": -18.203668, "rate_of_change": -1.4630311850568394, "market_dynamics": 0.401103, "expectation": {"probability": 20.0119, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1424.402344, "high": 1536.35537, "low": 1424.402344, "close": 1424.402344, "volume": 288}, "trend_line": 1491.796029, "activity_lines": {"activity_5": 1427.723657, "activity_10": 1442.0948, "activity_20": 1416.986496, "activity_30": 1422.042096}, "trend_signal": 0, "fair_value": 1898.533018, "relative_strength": -18.583833, "rate_of_change": -1.4847535931458145, "market_dynamics": 0.398637, "expectation": {"probability": 19.9288, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1424.402344, "high": 1536.35537, "low": 1424.402344, "close": 1424.402344, "volume": 81}, "trend_line": 1469.312712, "activity_lines": {"activity_5": 1424.398845, "activity_10": 1438.01244, "activity_20": 1418.656654, "activity_30": 1417.694117}, "trend_signal": 0, "fair_value": 1899.079632, "relative_strength": -15.696418, "rate_of_change": -1.5071307714280133, "market_dynamics": 0.415342, "expectation": {"probability": 19.788, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1424.402344, "high": 1424.402344, "low": 1424.402344, "close": 1424.402344, "volume": 0}, "trend_line": 1448.495182, "activity_lines": {"activity_5": 1424.402344, "activity_10": 1433.474787, "activity_20": 1420.088575, "activity_30": 1414.796674}, "trend_signal": 0, "fair_value": 1899.626246, "relative_strength": -13.722118, "rate_of_change": -1.4168209279060404, "market_dynamics": 0.520871, "expectation": {"probability": 19.6491, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1424.402344, "high": 1424.402344, "low": 1424.402344, "close": 1424.402344, "volume": 0}, "trend_line": 1427.677653, "activity_lines": {"activity_5": 1424.402344, "activity_10": 1429.844855, "activity_20": 1421.401253, "activity_30": 1413.242297}, "trend_signal": 0, "fair_value": 1900.172859, "relative_strength": -14.558704, "rate_of_change": -1.437183171797402, "market_dynamics": 0.623908, "expectation": {"probability": 19.4557, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1424.402344, "high": 1424.402344, "low": 1424.402344, "close": 1424.402344, "volume": 0}, "trend_line": 1413.523311, "activity_lines": {"activity_5": 1424.402344, "activity_10": 1427.122645, "activity_20": 1422.951668, "activity_30": 1413.030987}, "trend_signal": 0, "fair_value": 1900.719473, "relative_strength": -13.254085, "rate_of_change": -0.9914242175225841, "market_dynamics": 0.618582, "expectation": {"probability": 18.3003, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1424.402344, "high": 1536.35537, "low": 1424.402344, "close": 1424.402344, "volume": 24}, "trend_line": 1399.36897, "activity_lines": {"activity_5": 1424.402344, "activity_10": 1425.308157, "activity_20": 1424.739819, "activity_30": 1413.73286}, "trend_signal": 1, "fair_value": 1901.266087, "relative_strength": -14.267672, "rate_of_change": -1.0013517916437058, "market_dynamics": 0.635988, "expectation": {"probability": 18.7845, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1424.402344, "high": 1424.402344, "low": 1424.402344, "close": 1424.402344, "volume": 0}, "trend_line": 1399.373881, "activity_lines": {"activity_5": 1424.402344, "activity_10": 1424.40139, "activity_20": 1426.765707, "activity_30": 1415.347916}, "trend_signal": 1, "fair_value": 1901.8127, "relative_strength": -13.455991, "rate_of_change": 0.00035094389723339245, "market_dynamics": 0.474122, "expectation": {"probability": 18.8366, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1424.402344, "high": 1424.402344, "low": 1424.402344, "close": 1424.402344, "volume": 0}, "trend_line": 1400.21169, "activity_lines": {"activity_5": 1424.402344, "activity_10": 1424.402344, "activity_20": 1428.315371, "activity_30": 1416.962656}, "trend_signal": 1, "fair_value": 1901.846827, "relative_strength": -13.307725, "rate_of_change": 0.059870275655095395, "market_dynamics": 0.284308, "expectation": {"probability": 17.3653, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1424.402344, "high": 1536.35537, "low": 1209.492422, "close": 1399.41272, "volume": 1492}, "trend_line": 1401.879313, "activity_lines": {"activity_5": 1416.072469, "activity_10": 1419.858776, "activity_20": 1427.246833, "activity_30": 1416.911109}, "trend_signal": 1, "fair_value": 1901.720763, "relative_strength": -14.442068, "rate_of_change": 0.11909792011519495, "market_dynamics": 0.178701, "expectation": {"probability": 23.0216, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1399.41272, "high": 1589.333127, "low": 1319.446279, "close": 1449.391846, "volume": 450}, "trend_line": 1406.878809, "activity_lines": {"activity_5": 1426.068278, "activity_10": 1424.856679, "activity_20": 1429.986021, "activity_30": 1419.976434}, "trend_signal": 1, "fair_value": 1901.915079, "relative_strength": -10.945358, "rate_of_change": 0.35662813151164147, "market_dynamics": 0.220494, "expectation": {"probability": 21.4489, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1449.391846, "high": 1589.333127, "low": 1449.391846, "close": 1449.391846, "volume": 87}, "trend_line": 1413.544214, "activity_lines": {"activity_5": 1434.39812, "activity_10": 1429.400227, "activity_20": 1431.535022, "activity_30": 1422.719211}, "trend_signal": 1, "fair_value": 1902.109395, "relative_strength": -11.613933, "rate_of_change": 0.473772506726268, "market_dynamics": 0.350199, "expectation": {"probability": 18.3796, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1449.391846, "high": 1449.391846, "low": 1449.391846, "close": 1449.391846, "volume": 0}, "trend_line": 1416.044857, "activity_lines": {"activity_5": 1441.061996, "activity_10": 1433.48942, "activity_20": 1432.726788, "activity_30": 1425.031961}, "trend_signal": 1, "fair_value": 1902.30371, "relative_strength": -11.234567, "rate_of_change": 0.1769058919581897, "market_dynamics": 0.555308, "expectation": {"probability": 18.4223, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1449.391846, "high": 1449.391846, "low": 1449.391846, "close": 1449.391846, "volume": 0}, "trend_line": 1417.712545, "activity_lines": {"activity_5": 1446.059904, "activity_10": 1437.124259, "activity_20": 1433.680313, "activity_30": 1427.18338}, "trend_signal": 1, "fair_value": 1900.06371, "relative_strength": -9.988474, "rate_of_change": 0.11777084544716497, "market_dynamics": 0.699834, "expectation": {"probability": 16.9444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1449.391846, "high": 1449.391846, "low": 1449.391846, "close": 1449.391846, "volume": 0}, "trend_line": 1416.881372, "activity_lines": {"activity_5": 1449.391846, "activity_10": 1440.304743, "activity_20": 1434.752577, "activity_30": 1429.227206}, "trend_signal": 1, "fair_value": 1899.104929, "relative_strength": -8.52016, "rate_of_change": -0.05862775235582296, "market_dynamics": 0.722659, "expectation": {"probability": 17.0653, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1449.391846, "high": 1589.333127, "low": 1299.454758, "close": 1449.391846, "volume": 511}, "trend_line": 1416.0502, "activity_lines": {"activity_5": 1449.391846, "activity_10": 1443.030873, "activity_20": 1435.94358, "activity_30": 1431.324656}, "trend_signal": 1, "fair_value": 1897.345385, "relative_strength": -5.804379, "rate_of_change": -0.058662074075185984, "market_dynamics": 0.846037, "expectation": {"probability": 15.9506, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1449.391846, "high": 1589.333127, "low": 1299.454758, "close": 1449.391846, "volume": 394}, "trend_line": 1415.219027, "activity_lines": {"activity_5": 1449.391846, "activity_10": 1445.302648, "activity_20": 1437.253322, "activity_30": 1433.475729}, "trend_signal": 1, "fair_value": 1895.585841, "relative_strength": -7.189032, "rate_of_change": -0.058696577282345494, "market_dynamics": 0.912648, "expectation": {"probability": 15.8853, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1449.391846, "high": 1589.333127, "low": 1449.391846, "close": 1449.391846, "volume": 50}, "trend_line": 1419.385576, "activity_lines": {"activity_5": 1449.391846, "activity_10": 1447.120069, "activity_20": 1438.681803, "activity_30": 1435.680427}, "trend_signal": 1, "fair_value": 1893.505992, "relative_strength": -6.230521, "rate_of_change": 0.29441018814113246, "market_dynamics": 0.951593, "expectation": {"probability": 15.0158, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1449.391846, "high": 1449.391846, "low": 1449.391846, "close": 1449.391846, "volume": 0}, "trend_line": 1421.886218, "activity_lines": {"activity_5": 1449.391846, "activity_10": 1448.483135, "activity_20": 1440.229022, "activity_30": 1437.616316}, "trend_signal": 1, "fair_value": 1890.305076, "relative_strength": -5.025536, "rate_of_change": 0.17617778018058416, "market_dynamics": 0.987069, "expectation": {"probability": 13.9326, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1449.391846, "high": 1449.391846, "low": 1449.391846, "close": 1449.391846, "volume": 0}, "trend_line": 1430.217529, "activity_lines": {"activity_5": 1449.391846, "activity_10": 1449.391846, "activity_20": 1441.656994, "activity_30": 1439.390873}, "trend_signal": 1, "fair_value": 1887.10416, "relative_strength": -6.072948, "rate_of_change": 0.58593373327147, "market_dynamics": 0.94296, "expectation": {"probability": 13.8765, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1449.391846, "high": 1449.391846, "low": 1449.391846, "close": 1449.391846, "volume": 0}, "trend_line": 1438.548841, "activity_lines": {"activity_5": 1449.391846, "activity_10": 1449.391846, "activity_20": 1442.965969, "activity_30": 1440.627925}, "trend_signal": 1, "fair_value": 1883.582939, "relative_strength": -5.294242, "rate_of_change": 0.5825206187918304, "market_dynamics": 0.904019, "expectation": {"probability": 12.8114, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1449.391846, "high": 1449.391846, "low": 1449.391846, "close": 1449.391846, "volume": 0}, "trend_line": 1441.049483, "activity_lines": {"activity_5": 1449.391846, "activity_10": 1449.391846, "activity_20": 1444.155946, "activity_30": 1441.327474}, "trend_signal": 1, "fair_value": 1880.382023, "relative_strength": -4.30168, "rate_of_change": 0.17383087238537287, "market_dynamics": 0.88396, "expectation": {"probability": 12.7321, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1449.391846, "high": 1449.391846, "low": 1449.391846, "close": 1449.391846, "volume": 0}, "trend_line": 1442.717171, "activity_lines": {"activity_5": 1449.391846, "activity_10": 1449.391846, "activity_20": 1445.226925, "activity_30": 1441.865691}, "trend_signal": 0, "fair_value": 1877.181107, "relative_strength": -3.246117, "rate_of_change": 0.11572732370911916, "market_dynamics": 0.848769, "expectation": {"probability": 13.7672, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1449.391846, "high": 1449.391846, "low": 1449.391846, "close": 1449.391846, "volume": 0}, "trend_line": 1441.885999, "activity_lines": {"activity_5": 1449.391846, "activity_10": 1449.391846, "activity_20": 1446.178907, "activity_30": 1442.296315}, "trend_signal": 1, "fair_value": 1873.980191, "relative_strength": -3.155128, "rate_of_change": -0.057611569107741914, "market_dynamics": 0.65774, "expectation": {"probability": 12.6316, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1449.391846, "high": 1449.391846, "low": 1299.454668, "close": 1399.41272, "volume": 100}, "trend_line": 1439.388855, "activity_lines": {"activity_5": 1432.732137, "activity_10": 1440.304732, "activity_20": 1442.251974, "activity_30": 1439.556104}, "trend_signal": 0, "fair_value": 1870.458896, "relative_strength": -7.915777, "rate_of_change": -0.17318595240761206, "market_dynamics": 0.262776, "expectation": {"probability": 18.5206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1399.41272, "high": 1399.41272, "low": 1399.41272, "close": 1399.41272, "volume": 0}, "trend_line": 1436.891712, "activity_lines": {"activity_5": 1419.40437, "activity_10": 1432.12633, "activity_20": 1438.444039, "activity_30": 1436.976998}, "trend_signal": 0, "fair_value": 1866.937601, "relative_strength": -7.306486, "rate_of_change": -0.17348633701904156, "market_dynamics": -0.180326, "expectation": {"probability": 16.7996, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1399.41272, "high": 1399.41272, "low": 1399.41272, "close": 1399.41272, "volume": 0}, "trend_line": 1434.394568, "activity_lines": {"activity_5": 1409.408545, "activity_10": 1424.856639, "activity_20": 1434.755103, "activity_30": 1434.558999}, "trend_signal": 0, "fair_value": 1863.416306, "relative_strength": -5.985477, "rate_of_change": -0.17378790476315045, "market_dynamics": -0.613231, "expectation": {"probability": 16.6256, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1399.41272, "high": 1399.41272, "low": 1399.41272, "close": 1399.41272, "volume": 0}, "trend_line": 1431.897425, "activity_lines": {"activity_5": 1402.744662, "activity_10": 1418.495659, "activity_20": 1431.185165, "activity_30": 1432.302105}, "trend_signal": 0, "fair_value": 1859.895011, "relative_strength": -6.405171, "rate_of_change": -0.17409038319781367, "market_dynamics": -0.87911, "expectation": {"probability": 16.3751, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1399.41272, "high": 1399.41272, "low": 1399.41272, "close": 1399.41272, "volume": 0}, "trend_line": 1431.066187, "activity_lines": {"activity_5": 1399.41272, "activity_10": 1413.043391, "activity_20": 1427.734225, "activity_30": 1430.206318}, "trend_signal": 0, "fair_value": 1856.373716, "relative_strength": -4.670399, "rate_of_change": -0.058051504632059256, "market_dynamics": -0.923449, "expectation": {"probability": 16.1321, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1399.41272, "high": 1399.41272, "low": 1200.496217, "close": 1349.433716, "volume": 350}, "trend_line": 1428.567233, "activity_lines": {"activity_5": 1382.753052, "activity_10": 1399.412742, "activity_20": 1419.642378, "activity_30": 1424.939707}, "trend_signal": 0, "fair_value": 1850.930519, "relative_strength": -10.689249, "rate_of_change": -0.17462183249808785, "market_dynamics": -0.843353, "expectation": {"probability": 20.2641, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1349.433866, "high": 1289.458849, "low": 1009.576308, "close": 1149.517578, "volume": 718}, "trend_line": 1419.404407, "activity_lines": {"activity_5": 1302.786605, "activity_10": 1351.251125, "activity_20": 1392.748894, "activity_30": 1406.936503}, "trend_signal": 0, "fair_value": 1844.205308, "relative_strength": -24.28989, "rate_of_change": -0.6413997037267896, "market_dynamics": -0.827339, "expectation": {"probability": 19.9661, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1149.517651, "high": 1396.414051, "low": 1099.622233, "close": 1199.587891, "volume": 1350}, "trend_line": 1411.910592, "activity_lines": {"activity_5": 1256.169938, "activity_10": 1317.645461, "activity_20": 1372.051984, "activity_30": 1392.754793}, "trend_signal": 0, "fair_value": 1837.801061, "relative_strength": -22.800714, "rate_of_change": -0.5279548917167791, "market_dynamics": -0.776166, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1199.587806, "high": 1239.574066, "low": 979.663465, "close": 1049.639404, "volume": 1989}, "trend_line": 1399.418494, "activity_lines": {"activity_5": 1172.892098, "activity_10": 1261.318326, "activity_20": 1338.263809, "activity_30": 1369.382458}, "trend_signal": 0, "fair_value": 1830.435606, "relative_strength": -32.038291, "rate_of_change": -0.8847655135375557, "market_dynamics": -0.763134, "expectation": {"probability": 20.9836, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1049.639404, "high": 1198.497279, "low": 899.690857, "close": 1099.622192, "volume": 1353}, "trend_line": 1388.592489, "activity_lines": {"activity_5": 1129.593408, "activity_10": 1221.347197, "activity_20": 1311.139482, "activity_30": 1350.040761}, "trend_signal": 0, "fair_value": 1823.390554, "relative_strength": -27.683262, "rate_of_change": -0.7736073981026095, "market_dynamics": -0.792083, "expectation": {"probability": 20.4104, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1099.622278, "high": 1097.622965, "low": 999.656616, "close": 999.656616, "volume": 301}, "trend_line": 1374.434298, "activity_lines": {"activity_5": 1072.958895, "activity_10": 1169.559956, "activity_20": 1276.160194, "activity_30": 1324.948124}, "trend_signal": 0, "fair_value": 1815.704696, "relative_strength": -33.503495, "rate_of_change": -1.0196073442825593, "market_dynamics": -0.857068, "expectation": {"probability": 21.9926, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 999.656616, "high": 999.656616, "low": 999.656616, "close": 999.656616, "volume": 0}, "trend_line": 1360.276107, "activity_lines": {"activity_5": 1039.642855, "activity_10": 1125.041009, "activity_20": 1243.322502, "activity_30": 1300.768919}, "trend_signal": 0, "fair_value": 1808.018839, "relative_strength": -32.807717, "rate_of_change": -1.0301104258386304, "market_dynamics": -0.984183, "expectation": {"probability": 17.0539, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 999.656616, "high": 999.656616, "low": 999.656616, "close": 999.656616, "volume": 0}, "trend_line": 1346.117916, "activity_lines": {"activity_5": 1016.317545, "activity_10": 1087.790354, "activity_20": 1212.626406, "activity_30": 1277.503145}, "trend_signal": 0, "fair_value": 1799.051716, "relative_strength": -31.482664, "rate_of_change": -1.0408321462930752, "market_dynamics": -1.067817, "expectation": {"probability": 16.8617, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 999.656616, "high": 999.656616, "low": 999.656616, "close": 999.656616, "volume": 0}, "trend_line": 1331.959725, "activity_lines": {"activity_5": 1006.320988, "activity_10": 1057.807992, "activity_20": 1184.071907, "activity_30": 1255.150803}, "trend_signal": 0, "fair_value": 1790.725227, "relative_strength": -31.678635, "rate_of_change": -1.0517794044426039, "market_dynamics": -1.157694, "expectation": {"probability": 16.6382, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 999.656616, "high": 999.656616, "low": 999.656616, "close": 999.656616, "volume": 0}, "trend_line": 1317.801534, "activity_lines": {"activity_5": 999.656616, "activity_10": 1035.093923, "activity_20": 1157.659004, "activity_30": 1233.711893}, "trend_signal": 0, "fair_value": 1782.719051, "relative_strength": -30.511164, "rate_of_change": -1.0629593924095557, "market_dynamics": -1.12054, "expectation": {"probability": 16.4204, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 999.656616, "high": 999.656616, "low": 999.656616, "close": 999.656616, "volume": 0}, "trend_line": 1304.476331, "activity_lines": {"activity_5": 999.656616, "activity_10": 1019.648147, "activity_20": 1133.387698, "activity_30": 1213.186414}, "trend_signal": 0, "fair_value": 1774.712874, "relative_strength": -30.387507, "rate_of_change": -1.0111691826274558, "market_dynamics": -1.048456, "expectation": {"probability": 16.2083, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 999.656616, "high": 1097.622965, "low": 913.686147, "close": 999.656616, "volume": 350}, "trend_line": 1289.485156, "activity_lines": {"activity_5": 999.656616, "activity_10": 1010.561954, "activity_20": 1111.257987, "activity_30": 1193.520626}, "trend_signal": 0, "fair_value": 1766.706698, "relative_strength": -30.312868, "rate_of_change": -1.1492101959801762, "market_dynamics": -0.943898, "expectation": {"probability": 16.0016, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 999.656616, "high": 999.656616, "low": 999.656616, "close": 999.656616, "volume": 0}, "trend_line": 1274.493982, "activity_lines": {"activity_5": 999.656616, "activity_10": 1004.200506, "activity_20": 1091.269874, "activity_30": 1174.822011}, "trend_signal": 0, "fair_value": 1758.700522, "relative_strength": -29.216541, "rate_of_change": -1.162570498019754, "market_dynamics": -0.856561, "expectation": {"probability": 15.8002, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 999.656616, "high": 1079.629146, "low": 999.656616, "close": 999.656616, "volume": 159}, "trend_line": 1259.502808, "activity_lines": {"activity_5": 999.656616, "activity_10": 1001.474172, "activity_20": 1073.423356, "activity_30": 1157.090568}, "trend_signal": 0, "fair_value": 1750.694345, "relative_strength": -30.053368, "rate_of_change": -1.1762451774370168, "market_dynamics": -0.73664, "expectation": {"probability": 15.6037, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 999.656616, "high": 1079.629146, "low": 999.656616, "close": 999.656616, "volume": 37}, "trend_line": 1244.511633, "activity_lines": {"activity_5": 999.656616, "activity_10": 999.656616, "activity_20": 1057.718435, "activity_30": 1140.326297}, "trend_signal": 0, "fair_value": 1742.688169, "relative_strength": -28.630927, "rate_of_change": -1.190245460731032, "market_dynamics": -0.585622, "expectation": {"probability": 15.412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 999.656616, "high": 1199.587846, "low": 999.656616, "close": 1099.622192, "volume": 814}, "trend_line": 1232.852645, "activity_lines": {"activity_5": 1032.978475, "activity_10": 1017.832175, "activity_20": 1053.675641, "activity_30": 1130.978591}, "trend_signal": 0, "fair_value": 1735.322798, "relative_strength": -20.975084, "rate_of_change": -0.9368323839525038, "market_dynamics": -0.202906, "expectation": {"probability": 18.8157, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1099.622192, "high": 1099.622192, "low": 1099.622192, "close": 1099.622192, "volume": 0}, "trend_line": 1221.193656, "activity_lines": {"activity_5": 1059.635962, "activity_10": 1034.190179, "activity_20": 1051.060421, "activity_30": 1122.383078}, "trend_signal": 0, "fair_value": 1728.598061, "relative_strength": -21.712727, "rate_of_change": -0.9456920133387084, "market_dynamics": 0.132228, "expectation": {"probability": 15.552, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1099.622192, "high": 1499.484728, "low": 1099.622134, "close": 1349.536255, "volume": 1199}, "trend_line": 1217.865137, "activity_lines": {"activity_5": 1162.933764, "activity_10": 1094.169547, "activity_20": 1073.674115, "activity_30": 1130.663246}, "trend_signal": 0, "fair_value": 1723.475337, "relative_strength": -3.683588, "rate_of_change": -0.2725627490485354, "market_dynamics": 0.644288, "expectation": {"probability": 20.4584, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1349.536255, "high": 1494.486445, "low": 1199.587782, "close": 1349.536255, "volume": 593}, "trend_line": 1214.536617, "activity_lines": {"activity_5": 1242.906258, "activity_10": 1147.787467, "activity_20": 1096.525315, "activity_30": 1139.158157}, "trend_signal": 0, "fair_value": 1717.711979, "relative_strength": -3.844605, "rate_of_change": -0.2733077660962739, "market_dynamics": 1.072862, "expectation": {"probability": 14.0143, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1349.536255, "high": 1474.493316, "low": 1099.622233, "close": 1199.587891, "volume": 11907}, "trend_line": 1206.209819, "activity_lines": {"activity_5": 1249.570654, "activity_10": 1167.7806, "activity_20": 1105.333226, "activity_30": 1138.193723}, "trend_signal": 0, "fair_value": 1710.987414, "relative_strength": -11.979873, "rate_of_change": -0.6855946443646873, "market_dynamics": 1.198637, "expectation": {"probability": 18.5495, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1199.587891, "high": 1199.587891, "low": 1199.587891, "close": 1199.587891, "volume": 0}, "trend_line": 1197.88302, "activity_lines": {"activity_5": 1242.906299, "activity_10": 1184.138619, "activity_20": 1115.092683, "activity_30": 1137.766502}, "trend_signal": 0, "fair_value": 1704.262848, "relative_strength": -12.487781, "rate_of_change": -0.690327575587406, "market_dynamics": 1.255132, "expectation": {"probability": 13.705, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1199.587891, "high": 1199.587891, "low": 1099.622233, "close": 1199.587891, "volume": 100}, "trend_line": 1189.556222, "activity_lines": {"activity_5": 1229.577564, "activity_10": 1196.861524, "activity_20": 1125.565692, "activity_30": 1137.876493}, "trend_signal": 0, "fair_value": 1696.577336, "relative_strength": -11.62319, "rate_of_change": -0.6951261401134189, "market_dynamics": 1.076214, "expectation": {"probability": 13.5997, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1199.587806, "high": 1294.555174, "low": 1099.622155, "close": 1249.623169, "volume": 1300}, "trend_line": 1182.897266, "activity_lines": {"activity_5": 1226.262875, "activity_10": 1215.046638, "activity_20": 1140.565536, "activity_30": 1141.75178}, "trend_signal": 0, "fair_value": 1689.21229, "relative_strength": -8.546595, "rate_of_change": -0.5597848909406141, "market_dynamics": 0.96926, "expectation": {"probability": 20.1883, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1249.623169, "high": 1389.580964, "low": 1105.666585, "close": 1249.623169, "volume": 553}, "trend_line": 1176.23831, "activity_lines": {"activity_5": 1229.609058, "activity_10": 1228.686905, "activity_20": 1155.327116, "activity_30": 1146.056677}, "trend_signal": 0, "fair_value": 1681.847244, "relative_strength": -7.679375, "rate_of_change": -0.5629361222988902, "market_dynamics": 0.853117, "expectation": {"probability": 14.4465, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1249.623169, "high": 1392.211152, "low": 1120.662058, "close": 1249.623169, "volume": 438}, "trend_line": 1169.579354, "activity_lines": {"activity_5": 1239.616113, "activity_10": 1237.782327, "activity_20": 1169.136393, "activity_30": 1150.791184}, "trend_signal": 0, "fair_value": 1674.482198, "relative_strength": -6.984224, "rate_of_change": -0.5661230333502731, "market_dynamics": 0.840335, "expectation": {"probability": 14.3069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1249.623174, "high": 1299.590162, "low": 1005.696731, "close": 1149.65332, "volume": 1637}, "trend_line": 1161.254041, "activity_lines": {"activity_5": 1212.964201, "activity_10": 1224.156565, "activity_20": 1172.710442, "activity_30": 1149.505634}, "trend_signal": 0, "fair_value": 1666.47632, "relative_strength": -14.944856, "rate_of_change": -0.7118211322324737, "market_dynamics": 0.736972, "expectation": {"probability": 18.3707, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1149.65332, "high": 1284.612623, "low": 999.698539, "close": 1149.65332, "volume": 9596}, "trend_line": 1152.928727, "activity_lines": {"activity_5": 1189.64126, "activity_10": 1209.621147, "activity_20": 1175.57022, "activity_30": 1148.7572}, "trend_signal": 0, "fair_value": 1658.470442, "relative_strength": -13.238157, "rate_of_change": -0.7169244373807037, "market_dynamics": 0.658376, "expectation": {"probability": 16.2202, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1149.653387, "high": 1194.639761, "low": 824.751357, "close": 949.713684, "volume": 2851}, "trend_line": 1137.938759, "activity_lines": {"activity_5": 1103.000744, "activity_10": 1157.823411, "activity_20": 1158.673858, "activity_30": 1135.646552}, "trend_signal": 0, "fair_value": 1649.182899, "relative_strength": -27.036752, "rate_of_change": -1.3001643249019408, "market_dynamics": 0.333568, "expectation": {"probability": 17.9894, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 949.713684, "high": 1179.644345, "low": 925.720917, "close": 1099.668457, "volume": 1458}, "trend_line": 1127.947284, "activity_lines": {"activity_5": 1086.339119, "activity_10": 1140.55968, "activity_20": 1156.296727, "activity_30": 1133.177501}, "trend_signal": 0, "fair_value": 1640.856605, "relative_strength": -13.822949, "rate_of_change": -0.8780327518486265, "market_dynamics": 0.068, "expectation": {"probability": 18.145, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1099.668393, "high": 1173.646153, "low": 1025.690761, "close": 1099.668457, "volume": 477}, "trend_line": 1117.955808, "activity_lines": {"activity_5": 1079.674475, "activity_10": 1127.839, "activity_20": 1153.443349, "activity_30": 1131.35306}, "trend_signal": 0, "fair_value": 1632.530311, "relative_strength": -13.164396, "rate_of_change": -0.885810546443955, "market_dynamics": -0.14358, "expectation": {"probability": 17.0459, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1099.668399, "high": 1098.6687, "low": 1000.698243, "close": 1049.683472, "volume": 666}, "trend_line": 1107.964134, "activity_lines": {"activity_5": 1066.34515, "activity_10": 1107.846858, "activity_20": 1145.353249, "activity_30": 1126.948393}, "trend_signal": 0, "fair_value": 1624.20392, "relative_strength": -18.472245, "rate_of_change": -0.8937449878161798, "market_dynamics": -0.455533, "expectation": {"probability": 20.5306, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1049.683472, "high": 1085.672689, "low": 911.725137, "close": 999.698608, "volume": 790}, "trend_line": 1102.970168, "activity_lines": {"activity_5": 1043.01886, "activity_10": 1081.492094, "activity_20": 1132.264463, "activity_30": 1119.963521}, "trend_signal": 0, "fair_value": 1615.557112, "relative_strength": -21.930208, "rate_of_change": -0.4507335433296616, "market_dynamics": -0.557913, "expectation": {"probability": 20.315, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 999.698608, "high": 1185.642536, "low": 911.725073, "close": 1099.668457, "volume": 533}, "trend_line": 1099.63952, "activity_lines": {"activity_5": 1063.012834, "activity_10": 1076.948017, "activity_20": 1128.696415, "activity_30": 1119.750507}, "trend_signal": 0, "fair_value": 1608.191782, "relative_strength": -13.775811, "rate_of_change": -0.30197081449986324, "market_dynamics": -0.625811, "expectation": {"probability": 17.4444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1099.668457, "high": 1195.639522, "low": 1099.668457, "close": 1099.668457, "volume": 83}, "trend_line": 1101.307155, "activity_lines": {"activity_5": 1073.009823, "activity_10": 1075.130389, "activity_20": 1124.65212, "activity_30": 1119.752374}, "trend_signal": 0, "fair_value": 1600.826452, "relative_strength": -13.048857, "rate_of_change": 0.15165287984557144, "market_dynamics": -0.626842, "expectation": {"probability": 17.3252, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1099.668457, "high": 1197.944794, "low": 911.725137, "close": 999.698608, "volume": 1611}, "trend_line": 1097.976369, "activity_lines": {"activity_5": 1049.683528, "activity_10": 1057.862874, "activity_20": 1110.61064, "activity_30": 1113.196984}, "trend_signal": 0, "fair_value": 1592.82029, "relative_strength": -18.176983, "rate_of_change": -0.3024393317411971, "market_dynamics": -0.624051, "expectation": {"probability": 21.1485, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 999.698608, "high": 1093.670285, "low": 909.725739, "close": 949.713684, "volume": 491}, "trend_line": 1096.311605, "activity_lines": {"activity_5": 1016.36025, "activity_10": 1036.051274, "activity_20": 1091.808491, "activity_30": 1103.631649}, "trend_signal": 0, "fair_value": 1584.493712, "relative_strength": -22.188048, "rate_of_change": -0.15162111380558113, "market_dynamics": -0.621885, "expectation": {"probability": 21.1151, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 949.713617, "high": 1193.640062, "low": 1049.683472, "close": 1049.683472, "volume": 355}, "trend_line": 1097.979167, "activity_lines": {"activity_5": 1023.024886, "activity_10": 1036.051265, "activity_20": 1083.241125, "activity_30": 1100.623383}, "trend_signal": 0, "fair_value": 1576.807965, "relative_strength": -14.102083, "rate_of_change": 0.15210657192667967, "market_dynamics": -0.613867, "expectation": {"probability": 20.1927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1049.683472, "high": 1193.640125, "low": 920.722359, "close": 1049.683472, "volume": 1098}, "trend_line": 1099.646728, "activity_lines": {"activity_5": 1026.357198, "activity_10": 1037.86889, "activity_20": 1074.911562, "activity_30": 1097.507531}, "trend_signal": 0, "fair_value": 1569.122219, "relative_strength": -13.655116, "rate_of_change": 0.15187546814355704, "market_dynamics": -0.595598, "expectation": {"probability": 18.2033, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1049.683472, "high": 1189.641268, "low": 1049.683472, "close": 1049.683472, "volume": 667}, "trend_line": 1101.31429, "activity_lines": {"activity_5": 1033.021843, "activity_10": 1037.868882, "activity_20": 1068.009869, "activity_30": 1094.284095}, "trend_signal": 0, "fair_value": 1561.436473, "relative_strength": -15.480088, "rate_of_change": 0.1516452472907362, "market_dynamics": -0.535022, "expectation": {"probability": 18.2095, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1049.683472, "high": 1049.683472, "low": 1049.683472, "close": 1049.683472, "volume": 0}, "trend_line": 1102.981852, "activity_lines": {"activity_5": 1043.018819, "activity_10": 1038.777692, "activity_20": 1062.536047, "activity_30": 1090.953075}, "trend_signal": 0, "fair_value": 1553.750726, "relative_strength": -14.706659, "rate_of_change": 0.15141563268010094, "market_dynamics": -0.367063, "expectation": {"probability": 18.1849, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1049.683472, "high": 1299.305214, "low": 1049.683472, "close": 1149.65332, "volume": 691}, "trend_line": 1107.981742, "activity_lines": {"activity_5": 1083.006755, "activity_10": 1058.771656, "activity_20": 1067.296993, "activity_30": 1093.964137}, "trend_signal": 0, "fair_value": 1547.346458, "relative_strength": -7.723171, "rate_of_change": 0.4533066424378532, "market_dynamics": -0.080031, "expectation": {"probability": 18.5419, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1149.65332, "high": 1293.60991, "low": 1149.65332, "close": 1149.65332, "volume": 72}, "trend_line": 1112.981632, "activity_lines": {"activity_5": 1109.665381, "activity_10": 1076.947987, "activity_20": 1072.295723, "activity_30": 1096.652626}, "trend_signal": 0, "fair_value": 1540.942189, "relative_strength": -7.268439, "rate_of_change": 0.45126104614096163, "market_dynamics": 0.216355, "expectation": {"probability": 16.1005, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1149.65332, "high": 1149.65332, "low": 1009.695525, "close": 1149.65332, "volume": 200}, "trend_line": 1117.981523, "activity_lines": {"activity_5": 1129.65935, "activity_10": 1092.397868, "activity_20": 1077.532236, "activity_30": 1099.018542}, "trend_signal": 0, "fair_value": 1534.53792, "relative_strength": -6.900932, "rate_of_change": 0.4492339187139374, "market_dynamics": 0.474294, "expectation": {"probability": 16.0721, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1149.653387, "high": 1099.668457, "low": 1001.697994, "close": 1099.668457, "volume": 400}, "trend_line": 1121.315251, "activity_lines": {"activity_5": 1126.327042, "activity_10": 1097.850777, "activity_20": 1078.484334, "activity_30": 1097.837053}, "trend_signal": 0, "fair_value": 1528.710137, "relative_strength": -9.444692, "rate_of_change": 0.29819169023959485, "market_dynamics": 0.643937, "expectation": {"probability": 20.5495, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1099.668457, "high": 1099.668457, "low": 914.724233, "close": 949.713684, "volume": 200}, "trend_line": 1119.650486, "activity_lines": {"activity_5": 1069.677478, "activity_10": 1076.039181, "activity_20": 1065.869094, "activity_30": 1086.765985}, "trend_signal": 0, "fair_value": 1521.921105, "relative_strength": -22.26547, "rate_of_change": -0.1484653846021745, "market_dynamics": 0.414214, "expectation": {"probability": 20.5263, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 949.71363, "high": 996.699462, "low": 701.788395, "close": 899.728699, "volume": 2733}, "trend_line": 1112.98737, "activity_lines": {"activity_5": 1003.030904, "activity_10": 1046.048223, "activity_20": 1049.92152, "activity_30": 1072.577482}, "trend_signal": 0, "fair_value": 1514.811657, "relative_strength": -24.357976, "rate_of_change": -0.5951067840647501, "market_dynamics": 0.185441, "expectation": {"probability": 20.4188, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 899.728753, "high": 1096.66938, "low": 799.758847, "close": 949.713684, "volume": 21593}, "trend_line": 1107.99042, "activity_lines": {"activity_5": 969.707633, "activity_10": 1026.054262, "activity_20": 1039.924538, "activity_30": 1062.043696}, "trend_signal": 0, "fair_value": 1508.022626, "relative_strength": -18.832051, "rate_of_change": -0.44896735890183276, "market_dynamics": 0.003224, "expectation": {"probability": 20.1199, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 949.713684, "high": 949.713684, "low": 949.713684, "close": 949.713684, "volume": 0}, "trend_line": 1094.663001, "activity_lines": {"activity_5": 949.713672, "activity_10": 1007.877934, "activity_20": 1030.87965, "activity_30": 1051.832294}, "trend_signal": 0, "fair_value": 1501.617981, "relative_strength": -18.194989, "rate_of_change": -1.2028460498783184, "market_dynamics": -0.273994, "expectation": {"probability": 20.0475, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 949.713684, "high": 1094.669976, "low": 999.698608, "close": 999.698608, "volume": 375}, "trend_line": 1083.001746, "activity_lines": {"activity_5": 959.710661, "activity_10": 1000.607406, "activity_20": 1026.59523, "activity_30": 1045.705559}, "trend_signal": 0, "fair_value": 1495.533752, "relative_strength": -13.257937, "rate_of_change": -1.0652826476593398, "market_dynamics": -0.242091, "expectation": {"probability": 22.9848, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 999.698608, "high": 1099.668476, "low": 844.74533, "close": 949.713684, "volume": 460}, "trend_line": 1074.672605, "activity_lines": {"activity_5": 959.710665, "activity_10": 985.157526, "activity_20": 1018.026389, "activity_30": 1037.106329}, "trend_signal": 0, "fair_value": 1489.769752, "relative_strength": -10.655518, "rate_of_change": -0.7690791848455558, "market_dynamics": -0.313441, "expectation": {"probability": 25.295, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 949.713684, "high": 849.743774, "low": 719.782962, "close": 849.743774, "volume": 915}, "trend_line": 1063.011135, "activity_lines": {"activity_5": 926.387365, "activity_10": 953.348931, "activity_20": 1000.650674, "activity_30": 1022.594791}, "trend_signal": 0, "fair_value": 1483.364918, "relative_strength": -18.335673, "rate_of_change": -1.0851183835657565, "market_dynamics": -0.604258, "expectation": {"probability": 25.295, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 849.743774, "high": 749.773926, "low": 629.810098, "close": 749.773926, "volume": 600}, "trend_line": 1048.017336, "activity_lines": {"activity_5": 863.073112, "activity_10": 908.816901, "activity_20": 974.706114, "activity_30": 1002.385939}, "trend_signal": 0, "fair_value": 1476.319252, "relative_strength": -29.759797, "rate_of_change": -1.410502534387853, "market_dynamics": -0.803802, "expectation": {"probability": 25.2454, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 799.758854, "high": 789.761873, "low": 605.817336, "close": 699.789001, "volume": 1861}, "trend_line": 1029.68953, "activity_lines": {"activity_5": 796.426534, "activity_10": 862.467237, "activity_20": 945.191204, "activity_30": 979.919595}, "trend_signal": 0, "fair_value": 1468.95317, "relative_strength": -34.725894, "rate_of_change": -1.748807521634335, "market_dynamics": -1.11642, "expectation": {"probability": 25.1959, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 699.789001, "high": 799.758859, "low": 599.819148, "close": 699.789001, "volume": 913}, "trend_line": 1011.361725, "activity_lines": {"activity_5": 746.441601, "activity_10": 824.296925, "activity_20": 917.580481, "activity_30": 958.63569}, "trend_signal": 0, "fair_value": 1462.868376, "relative_strength": -35.531235, "rate_of_change": -1.7799350645043583, "market_dynamics": -1.365258, "expectation": {"probability": 21.1565, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 699.789001, "high": 799.758859, "low": 599.904837, "close": 699.888977, "volume": 2170}, "trend_line": 993.037252, "activity_lines": {"activity_5": 716.483968, "activity_10": 793.415325, "activity_20": 891.883468, "activity_30": 938.540674}, "trend_signal": 0, "fair_value": 1456.784223, "relative_strength": -34.606705, "rate_of_change": -1.8118614287089034, "market_dynamics": -1.40443, "expectation": {"probability": 23.8984, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 699.888977, "high": 799.873117, "low": 699.888977, "close": 699.888977, "volume": 230}, "trend_line": 978.045107, "activity_lines": {"activity_5": 703.181315, "activity_10": 767.075993, "activity_20": 867.614119, "activity_30": 919.627882}, "trend_signal": 0, "fair_value": 1450.699544, "relative_strength": -35.144772, "rate_of_change": -1.5097263440828035, "market_dynamics": -1.39997, "expectation": {"probability": 21.1565, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 699.888973, "high": 949.849316, "low": 629.900076, "close": 799.873108, "volume": 3412}, "trend_line": 966.385767, "activity_lines": {"activity_5": 733.197025, "activity_10": 762.549043, "activity_20": 854.056711, "activity_30": 908.132914}, "trend_signal": 0, "fair_value": 1445.576127, "relative_strength": -25.698522, "rate_of_change": -1.1921065722380881, "market_dynamics": -1.224672, "expectation": {"probability": 23.8984, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 799.873103, "high": 989.842965, "low": 874.861206, "close": 874.861206, "volume": 309}, "trend_line": 963.890684, "activity_lines": {"activity_5": 784.868823, "activity_10": 774.380667, "activity_20": 848.830599, "activity_30": 902.228104}, "trend_signal": 0, "fair_value": 1440.933402, "relative_strength": -18.97084, "rate_of_change": -0.2581870599921638, "market_dynamics": -0.930765, "expectation": {"probability": 24.9305, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 874.861206, "high": 1037.335426, "low": 874.861206, "close": 924.853271, "volume": 552}, "trend_line": 958.063511, "activity_lines": {"activity_5": 841.533162, "activity_10": 796.662712, "activity_20": 849.198123, "activity_30": 899.709561}, "trend_signal": 0, "fair_value": 1436.61114, "relative_strength": -14.754451, "rate_of_change": -0.6045470816066126, "market_dynamics": -0.496672, "expectation": {"probability": 26.1094, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 924.853271, "high": 1049.833443, "low": 924.853271, "close": 924.853271, "volume": 690}, "trend_line": 952.236338, "activity_lines": {"activity_5": 883.193217, "activity_10": 820.305581, "activity_20": 850.160076, "activity_30": 897.566965}, "trend_signal": 0, "fair_value": 1432.288877, "relative_strength": -14.63327, "rate_of_change": -0.6082240825472689, "market_dynamics": -0.009819, "expectation": {"probability": 24.0614, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 924.853271, "high": 924.853271, "low": 804.872307, "close": 924.853271, "volume": 263}, "trend_line": 948.075332, "activity_lines": {"activity_5": 909.855651, "activity_10": 844.400457, "activity_20": 851.716459, "activity_30": 895.800316}, "trend_signal": 0, "fair_value": 1427.902546, "relative_strength": -13.678541, "rate_of_change": -0.43697198205431675, "market_dynamics": 0.277288, "expectation": {"probability": 21.4944, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 924.853271, "high": 1039.83503, "low": 924.853271, "close": 924.853271, "volume": 150}, "trend_line": 945.580487, "activity_lines": {"activity_5": 921.520467, "activity_10": 867.129706, "activity_20": 854.343319, "activity_30": 894.302118}, "trend_signal": 0, "fair_value": 1423.516216, "relative_strength": -13.68028, "rate_of_change": -0.2631483929380471, "market_dynamics": 0.441541, "expectation": {"probability": 21.4944, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 924.853271, "high": 924.853271, "low": 924.853271, "close": 924.853271, "volume": 0}, "trend_line": 939.753314, "activity_lines": {"activity_5": 924.853271, "activity_10": 886.675694, "activity_20": 858.040655, "activity_30": 892.964878}, "trend_signal": 0, "fair_value": 1419.129885, "relative_strength": -13.682972, "rate_of_change": -0.6162535162382113, "market_dynamics": 0.443013, "expectation": {"probability": 21.4578, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 924.853271, "high": 1037.335426, "low": 924.853271, "close": 924.853271, "volume": 487}, "trend_line": 933.926141, "activity_lines": {"activity_5": 924.853271, "activity_10": 902.129605, "activity_20": 862.808467, "activity_30": 892.003585}, "trend_signal": 0, "fair_value": 1413.846608, "relative_strength": -14.584796, "rate_of_change": -0.6200747486802708, "market_dynamics": 0.439761, "expectation": {"probability": 20.6721, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 924.853271, "high": 1037.335426, "low": 802.872624, "close": 924.853271, "volume": 2401}, "trend_line": 931.431297, "activity_lines": {"activity_5": 924.853271, "activity_10": 913.491438, "activity_20": 868.408733, "activity_30": 891.418239}, "trend_signal": 0, "fair_value": 1407.602318, "relative_strength": -14.802445, "rate_of_change": -0.26713504317683057, "market_dynamics": 0.609954, "expectation": {"probability": 19.7226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 924.853271, "high": 999.841376, "low": 802.872625, "close": 899.857239, "volume": 1653}, "trend_line": 929.769415, "activity_lines": {"activity_5": 916.52126, "activity_10": 916.218278, "activity_20": 871.746807, "activity_30": 889.381203}, "trend_signal": 0, "fair_value": 1401.197797, "relative_strength": -17.983087, "rate_of_change": -0.17842239200600873, "market_dynamics": 0.732185, "expectation": {"probability": 21.793, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 899.857239, "high": 998.841535, "low": 899.857239, "close": 899.857239, "volume": 387}, "trend_line": 924.775207, "activity_lines": {"activity_5": 909.855652, "activity_10": 915.309331, "activity_20": 875.084269, "activity_30": 887.451385}, "trend_signal": 0, "fair_value": 1394.793276, "relative_strength": -17.210332, "rate_of_change": -0.537144793045269, "market_dynamics": 0.802372, "expectation": {"probability": 19.5901, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 899.857293, "high": 1079.828752, "low": 809.871564, "close": 949.849365, "volume": 2300}, "trend_line": 921.447404, "activity_lines": {"activity_5": 921.520487, "activity_10": 921.671969, "activity_20": 883.420297, "activity_30": 889.069073}, "trend_signal": 0, "fair_value": 1388.709218, "relative_strength": -12.447093, "rate_of_change": -0.35984993702367035, "market_dynamics": 0.952361, "expectation": {"probability": 20.7298, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 949.849365, "high": 1054.832716, "low": 949.849365, "close": 949.849365, "volume": 94}, "trend_line": 918.1196, "activity_lines": {"activity_5": 931.518917, "activity_10": 926.671186, "activity_20": 891.75568, "activity_30": 890.901457}, "trend_signal": 0, "fair_value": 1382.625159, "relative_strength": -12.460572, "rate_of_change": -0.3611496419170567, "market_dynamics": 0.857725, "expectation": {"probability": 17.7037, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 949.849308, "high": 979.844549, "low": 799.873101, "close": 899.857239, "volume": 627}, "trend_line": 913.125392, "activity_lines": {"activity_5": 923.186898, "activity_10": 922.12645, "activity_20": 895.567284, "activity_30": 889.72324}, "trend_signal": 0, "fair_value": 1376.220638, "relative_strength": -17.819541, "rate_of_change": -0.5439605036206565, "market_dynamics": 0.746582, "expectation": {"probability": 22.4218, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 899.857239, "high": 979.844549, "low": 899.857239, "close": 899.857239, "volume": 9}, "trend_line": 904.798856, "activity_lines": {"activity_5": 916.521281, "activity_10": 918.036188, "activity_20": 899.616301, "activity_30": 888.867231}, "trend_signal": 0, "fair_value": 1369.816117, "relative_strength": -15.748836, "rate_of_change": -0.9118721342052037, "market_dynamics": 0.626463, "expectation": {"probability": 20.5077, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 899.857239, "high": 979.844549, "low": 899.857239, "close": 899.857239, "volume": 485}, "trend_line": 896.47232, "activity_lines": {"activity_5": 909.855664, "activity_10": 914.4004, "activity_20": 903.426682, "activity_30": 888.548416}, "trend_signal": 0, "fair_value": 1363.731934, "relative_strength": -15.254579, "rate_of_change": -0.9202637630213839, "market_dynamics": 0.357052, "expectation": {"probability": 17.8694, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 899.857239, "high": 977.844866, "low": 899.857239, "close": 899.857239, "volume": 600}, "trend_line": 888.145784, "activity_lines": {"activity_5": 903.190047, "activity_10": 911.219084, "activity_20": 906.52238, "activity_30": 888.766798}, "trend_signal": 1, "fair_value": 1356.686737, "relative_strength": -15.260893, "rate_of_change": -0.9288112766270262, "market_dynamics": 0.149607, "expectation": {"probability": 13.4078, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 899.857239, "high": 949.849365, "low": 799.87315, "close": 949.849365, "volume": 209}, "trend_line": 883.151815, "activity_lines": {"activity_5": 916.521281, "activity_10": 917.581719, "activity_20": 913.426528, "activity_30": 892.747675}, "trend_signal": 1, "fair_value": 1349.641665, "relative_strength": -9.255396, "rate_of_change": -0.5622915843284566, "market_dynamics": 0.10638, "expectation": {"probability": 14.8128, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 949.849365, "high": 1039.835095, "low": 949.849365, "close": 949.849365, "volume": 400}, "trend_line": 883.156337, "activity_lines": {"activity_5": 929.852515, "activity_10": 923.48988, "activity_20": 919.139912, "activity_30": 897.050742}, "trend_signal": 1, "fair_value": 1342.596288, "relative_strength": -9.184684, "rate_of_change": 0.0005120297465449619, "market_dynamics": 0.147626, "expectation": {"probability": 13.1635, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 949.849365, "high": 1066.8982, "low": 949.849365, "close": 949.909363, "volume": 630}, "trend_line": 884.829026, "activity_lines": {"activity_5": 939.870939, "activity_10": 928.954476, "activity_20": 923.668722, "activity_30": 901.357389}, "trend_signal": 1, "fair_value": 1335.551295, "relative_strength": -10.377257, "rate_of_change": 0.18939896934691772, "market_dynamics": 0.224315, "expectation": {"probability": 15.1483, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 949.909325, "high": 1184.886895, "low": 899.914097, "close": 1049.89978, "volume": 2355}, "trend_line": 888.168563, "activity_lines": {"activity_5": 979.882694, "activity_10": 951.689108, "activity_20": 936.529856, "activity_30": 912.007115}, "trend_signal": 1, "fair_value": 1329.147267, "relative_strength": 0.419421, "rate_of_change": 0.3774217280254491, "market_dynamics": 0.615247, "expectation": {"probability": 12.7358, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1049.89978, "high": 1049.89978, "low": 902.913811, "close": 1049.89978, "volume": 1052}, "trend_line": 891.508099, "activity_lines": {"activity_5": 1009.891614, "activity_10": 971.695694, "activity_20": 948.200387, "activity_30": 922.441387}, "trend_signal": 1, "fair_value": 1322.743238, "relative_strength": 1.648161, "rate_of_change": 0.3760024998768242, "market_dynamics": 0.854894, "expectation": {"probability": 12.7936, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1049.89978, "high": 1089.895962, "low": 1049.89978, "close": 1049.89978, "volume": 1}, "trend_line": 893.181472, "activity_lines": {"activity_5": 1029.897697, "activity_10": 989.883182, "activity_20": 959.037401, "activity_30": 932.660205}, "trend_signal": 1, "fair_value": 1316.33921, "relative_strength": -0.891574, "rate_of_change": 0.18770137948011725, "market_dynamics": 1.036594, "expectation": {"probability": 15.4787, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1049.89978, "high": 1089.895962, "low": 899.914097, "close": 1049.89978, "volume": 15090}, "trend_line": 896.521008, "activity_lines": {"activity_5": 1043.233752, "activity_10": 1006.251571, "activity_20": 969.278955, "activity_30": 942.771064}, "trend_signal": 1, "fair_value": 1309.935181, "relative_strength": -1.483176, "rate_of_change": 0.37389221616098034, "market_dynamics": 1.341128, "expectation": {"probability": 15.4526, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1049.89978, "high": 1084.89644, "low": 1049.89978, "close": 1049.89978, "volume": 113}, "trend_line": 903.192875, "activity_lines": {"activity_5": 1049.89978, "activity_10": 1019.891914, "activity_20": 978.925049, "activity_30": 952.666469}, "trend_signal": 1, "fair_value": 1303.531153, "relative_strength": -0.645893, "rate_of_change": 0.7441952771283978, "market_dynamics": 1.268054, "expectation": {"probability": 15.3943, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1049.89978, "high": 1083.896578, "low": 899.914133, "close": 949.909363, "volume": 308}, "trend_line": 909.864056, "activity_lines": {"activity_5": 1016.569641, "activity_10": 1012.624135, "activity_20": 978.452787, "activity_30": 955.680436}, "trend_signal": 1, "fair_value": 1296.48616, "relative_strength": -9.642777, "rate_of_change": 0.7386219693108238, "market_dynamics": 1.010616, "expectation": {"probability": 17.8411, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 949.909363, "high": 949.909363, "low": 799.923674, "close": 949.909363, "volume": 2000}, "trend_line": 918.201402, "activity_lines": {"activity_5": 989.90553, "activity_10": 1004.446318, "activity_20": 977.861211, "activity_30": 958.264004}, "trend_signal": 1, "fair_value": 1289.441167, "relative_strength": -7.689686, "rate_of_change": 0.9163287575787062, "market_dynamics": 0.778525, "expectation": {"probability": 15.2789, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 949.909363, "high": 999.904592, "low": 949.909363, "close": 949.909363, "volume": 599}, "trend_line": 926.538747, "activity_lines": {"activity_5": 969.907446, "activity_10": 995.358462, "activity_20": 977.15032, "activity_30": 960.309679}, "trend_signal": 1, "fair_value": 1282.396175, "relative_strength": -9.035143, "rate_of_change": 0.9080083064390608, "market_dynamics": 0.383028, "expectation": {"probability": 15.2535, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 949.909363, "high": 949.909363, "low": 799.923665, "close": 899.914124, "volume": 1414}, "trend_line": 933.206252, "activity_lines": {"activity_5": 939.910311, "activity_10": 977.179471, "activity_20": 971.558662, "activity_30": 958.591961}, "trend_signal": 1, "fair_value": 1275.0307, "relative_strength": -12.732503, "rate_of_change": 0.7196142656298438, "market_dynamics": -0.076244, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 899.914101, "high": 949.909341, "low": 802.923359, "close": 849.918884, "volume": 1937}, "trend_line": 938.207249, "activity_lines": {"activity_5": 903.24714, "activity_10": 950.818351, "activity_20": 961.324311, "activity_30": 953.218582}, "trend_signal": 0, "fair_value": 1267.344742, "relative_strength": -16.760648, "rate_of_change": 0.5358940737143816, "market_dynamics": -0.403534, "expectation": {"probability": 23.8235, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 849.918884, "high": 949.909341, "low": 709.932245, "close": 849.918884, "volume": 329}, "trend_line": 939.875441, "activity_lines": {"activity_5": 879.916028, "activity_10": 926.275239, "activity_20": 951.327762, "activity_30": 947.522559}, "trend_signal": 0, "fair_value": 1259.338441, "relative_strength": -18.288711, "rate_of_change": 0.17780634308443466, "market_dynamics": -0.738057, "expectation": {"probability": 21.349, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 849.918884, "high": 969.907433, "low": 849.918884, "close": 849.918884, "volume": 1338}, "trend_line": 939.044031, "activity_lines": {"activity_5": 863.250948, "activity_10": 905.368143, "activity_20": 941.569015, "activity_30": 941.71891}, "trend_signal": 0, "fair_value": 1251.139931, "relative_strength": -17.608949, "rate_of_change": -0.08845959408359573, "market_dynamics": -1.021421, "expectation": {"probability": 21.1739, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 849.918884, "high": 969.907444, "low": 849.918884, "close": 899.914124, "volume": 226}, "trend_line": 938.212726, "activity_lines": {"activity_5": 869.91698, "activity_10": 897.187107, "activity_20": 937.047578, "activity_30": 939.1944}, "trend_signal": 0, "fair_value": 1243.133765, "relative_strength": -12.870777, "rate_of_change": -0.08852673277894922, "market_dynamics": -1.080292, "expectation": {"probability": 23.1853, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 899.914124, "high": 1078.897055, "low": 899.914124, "close": 949.909363, "volume": 664}, "trend_line": 939.047929, "activity_lines": {"activity_5": 896.581108, "activity_10": 900.823127, "activity_20": 937.52538, "activity_30": 939.949022}, "trend_signal": 0, "fair_value": 1235.448082, "relative_strength": -9.042824, "rate_of_change": 0.08902064285152092, "market_dynamics": -0.934932, "expectation": {"probability": 20.7533, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 949.909363, "high": 1099.895008, "low": 949.909363, "close": 1049.89978, "volume": 610}, "trend_line": 943.216146, "activity_lines": {"activity_5": 953.242358, "activity_10": 924.45723, "activity_20": 947.287735, "activity_30": 947.100754}, "trend_signal": 0, "fair_value": 1228.403363, "relative_strength": -0.167805, "rate_of_change": 0.44387691738363094, "market_dynamics": -0.643375, "expectation": {"probability": 21.4925, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1049.89978, "high": 1099.895062, "low": 902.913811, "close": 999.904602, "volume": 304}, "trend_line": 945.717857, "activity_lines": {"activity_5": 979.90649, "activity_10": 939.001301, "activity_20": 951.574156, "activity_30": 950.758074}, "trend_signal": 0, "fair_value": 1221.038161, "relative_strength": -3.611451, "rate_of_change": 0.26523199487299703, "market_dynamics": -0.411408, "expectation": {"probability": 22.7473, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 999.904602, "high": 1099.895062, "low": 699.933199, "close": 849.918884, "volume": 634}, "trend_line": 943.220044, "activity_lines": {"activity_5": 946.576335, "activity_10": 925.366236, "activity_20": 941.099807, "activity_30": 944.577495}, "trend_signal": 0, "fair_value": 1212.711513, "relative_strength": -17.949373, "rate_of_change": -0.264118202010428, "market_dynamics": -0.411125, "expectation": {"probability": 24.8791, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.499188, "high": 849.918884, "low": 8.499188, "close": 849.918884, "volume": 0}, "trend_line": 940.722231, "activity_lines": {"activity_5": 913.246179, "activity_10": 913.549181, "activity_20": 930.863259, "activity_30": 938.558065}, "trend_signal": 0, "fair_value": 1204.705212, "relative_strength": -18.32918, "rate_of_change": -0.2648176335828657, "market_dynamics": -0.556902, "expectation": {"probability": 22.5505, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 849.918884, "high": 978.906574, "low": 849.918884, "close": 849.918884, "volume": 203}, "trend_line": 938.224418, "activity_lines": {"activity_5": 883.249039, "activity_10": 903.550134, "activity_20": 921.102572, "activity_30": 932.699785}, "trend_signal": 0, "fair_value": 1196.698911, "relative_strength": -18.139127, "rate_of_change": -0.2655207794276046, "market_dynamics": -0.828099, "expectation": {"probability": 22.3751, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 849.918884, "high": 999.90457, "low": 699.933199, "close": 849.918884, "volume": 631}, "trend_line": 936.559806, "activity_lines": {"activity_5": 859.917932, "activity_10": 894.460092, "activity_20": 911.817743, "activity_30": 927.002654}, "trend_signal": 0, "fair_value": 1188.69261, "relative_strength": -19.239673, "rate_of_change": -0.17742151750307927, "market_dynamics": -0.963467, "expectation": {"probability": 22.1695, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 849.918884, "high": 849.918884, "low": 849.918884, "close": 849.918884, "volume": 0}, "trend_line": 934.895194, "activity_lines": {"activity_5": 849.918884, "activity_10": 885.370049, "activity_20": 903.00906, "activity_30": 921.412917}, "trend_signal": 0, "fair_value": 1180.686309, "relative_strength": -20.430816, "rate_of_change": -0.17773686093891947, "market_dynamics": -0.967131, "expectation": {"probability": 21.9677, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 849.918884, "high": 887.915246, "low": 729.930326, "close": 799.923645, "volume": 3080}, "trend_line": 929.89767, "activity_lines": {"activity_5": 833.253804, "activity_10": 867.189963, "activity_20": 890.391215, "activity_30": 912.705075}, "trend_signal": 0, "fair_value": 1172.359526, "relative_strength": -20.148678, "rate_of_change": -0.5345544647221706, "market_dynamics": -0.878681, "expectation": {"probability": 23.7781, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 799.923689, "high": 799.923689, "low": 619.940859, "close": 699.933228, "volume": 2568}, "trend_line": 921.567133, "activity_lines": {"activity_5": 786.591602, "activity_10": 831.738806, "activity_20": 869.440836, "activity_30": 897.868659}, "trend_signal": 0, "fair_value": 1163.391778, "relative_strength": -29.386538, "rate_of_change": -0.8958552396415764, "market_dynamics": -0.852337, "expectation": {"probability": 23.5756, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 699.933228, "high": 799.923689, "low": 599.942766, "close": 699.933228, "volume": 794}, "trend_line": 914.902999, "activity_lines": {"activity_5": 749.928443, "activity_10": 799.923665, "activity_20": 850.156965, "activity_30": 883.569698}, "trend_signal": 0, "fair_value": 1154.42403, "relative_strength": -26.36971, "rate_of_change": -0.7231306066988382, "market_dynamics": -0.963404, "expectation": {"probability": 21.4143, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 699.933228, "high": 799.923689, "low": 699.933228, "close": 699.933228, "volume": 5}, "trend_line": 908.238865, "activity_lines": {"activity_5": 723.264327, "activity_10": 772.653545, "activity_20": 832.539601, "activity_30": 869.70068}, "trend_signal": 0, "fair_value": 1145.776627, "relative_strength": -26.061391, "rate_of_change": -0.7283978746691144, "market_dynamics": -1.063432, "expectation": {"probability": 21.1598, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 699.933207, "high": 699.933228, "low": 499.952291, "close": 699.933228, "volume": 2623}, "trend_line": 901.574731, "activity_lines": {"activity_5": 706.599256, "activity_10": 751.746452, "activity_20": 816.588744, "activity_30": 856.261607}, "trend_signal": 0, "fair_value": 1137.129223, "relative_strength": -28.648967, "rate_of_change": -0.7337424390003383, "market_dynamics": -1.106579, "expectation": {"probability": 21.0704, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 699.933218, "high": 799.923689, "low": 599.942758, "close": 699.933228, "volume": 2067}, "trend_line": 894.910598, "activity_lines": {"activity_5": 699.933228, "activity_10": 736.293385, "activity_20": 801.82825, "activity_30": 843.252477}, "trend_signal": 0, "fair_value": 1129.763201, "relative_strength": -29.164826, "rate_of_change": -0.7391659028207603, "market_dynamics": -1.156055, "expectation": {"probability": 20.9877, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 699.933228, "high": 899.914087, "low": 599.942725, "close": 749.928406, "volume": 3086}, "trend_line": 888.246566, "activity_lines": {"activity_5": 716.598287, "activity_10": 732.657362, "activity_20": 793.019563, "activity_30": 833.898788}, "trend_signal": 0, "fair_value": 1122.717662, "relative_strength": -24.265381, "rate_of_change": -0.7446589653640485, "market_dynamics": -1.061894, "expectation": {"probability": 23.2573, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 749.928406, "high": 899.914101, "low": 699.933189, "close": 799.923645, "volume": 1790}, "trend_line": 883.249042, "activity_lines": {"activity_5": 746.595414, "activity_10": 739.929391, "activity_20": 789.924619, "activity_30": 828.200535}, "trend_signal": 0, "fair_value": 1118.715537, "relative_strength": -16.866101, "rate_of_change": -0.5626280124566221, "market_dynamics": -0.926884, "expectation": {"probability": 24.0925, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 799.923674, "high": 1099.895052, "low": 779.925582, "close": 1049.89978, "volume": 2875}, "trend_line": 886.582056, "activity_lines": {"activity_5": 853.251892, "activity_10": 793.560631, "activity_20": 811.11307, "activity_30": 838.952195}, "trend_signal": 0, "fair_value": 1116.475997, "relative_strength": 8.824068, "rate_of_change": 0.3773583487226624, "market_dynamics": -0.33894, "expectation": {"probability": 24.9115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1049.899832, "high": 1200.0, "low": 899.914107, "close": 1050.0, "volume": 3192}, "trend_line": 886.585396, "activity_lines": {"activity_5": 936.610673, "activity_10": 843.574077, "activity_20": 831.358777, "activity_30": 849.495288}, "trend_signal": 0, "fair_value": 1114.556869, "relative_strength": 9.75408, "rate_of_change": 0.0003767276787722553, "market_dynamics": 0.354954, "expectation": {"probability": 18.7882, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1050.0, "high": 1070.0, "low": 850.0, "close": 850.0, "volume": 3927}, "trend_line": 879.92207, "activity_lines": {"activity_5": 929.965002, "activity_10": 853.586047, "activity_20": 831.604097, "activity_30": 847.13494}, "trend_signal": 0, "fair_value": 1111.676055, "relative_strength": -10.873916, "rate_of_change": -0.7515718203867171, "market_dynamics": 0.806005, "expectation": {"probability": 23.2593, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 850.0, "high": 1000.0, "low": 700.0, "close": 850.0, "volume": 2742}, "trend_line": 873.258744, "activity_lines": {"activity_5": 913.31488, "activity_10": 862.687539, "activity_20": 831.84903, "activity_30": 845.204484}, "trend_signal": 0, "fair_value": 1109.115608, "relative_strength": -12.992297, "rate_of_change": -0.7572631971829032, "market_dynamics": 1.177798, "expectation": {"probability": 22.0073, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 850.0, "high": 1000.0, "low": 800.0, "close": 950.0, "volume": 336}, "trend_line": 869.928752, "activity_lines": {"activity_5": 923.326652, "activity_10": 887.242362, "activity_20": 841.85546, "activity_30": 850.155533}, "trend_signal": 0, "fair_value": 1106.395271, "relative_strength": -2.052793, "rate_of_change": -0.38132936233157805, "market_dynamics": 0.968293, "expectation": {"probability": 21.1111, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecf6aede-e64f-4964-ba5f-89ede34bb1e2/", "share_image": "https://sharemaestro.com/terminal/ecf6aede-e64f-4964-ba5f-89ede34bb1e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}