{"ticker": {"uuid": "ecf6aede-e64f-4964-ba5f-89ede34bb1e2", "symbol": "BMT", "name": "Braime Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BMT rose 68.77%, moving from 799.92 to 1,350.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 37.05 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is negative at 9.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,350.00"}, {"label": "12-Week Change", "value": "68.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 9.76%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.05"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1450.0, "high": 1500.0, "low": 1300.0, "close": 1350.0, "volume": 596}, "trend_line": 913.280056, "activity_lines": {"activity_5": 1276.666667, "activity_10": 1145.454545, "activity_20": 1014.980165, "activity_30": 959.857516}, "trend_signal": 1, "fair_value": 1148.688551, "relative_strength": 37.048236, "rate_of_change": 1.8591537306963897, "market_dynamics": 1.315265, "expectation": {"probability": 9.7561, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-17", "ohlcv": {"open": 2098.901855, "high": 2098.901855, "low": 2098.901855, "close": 2098.901855, "volume": 0}, "trend_line": 2051.584587, "activity_lines": {"activity_5": 2098.901855, "activity_10": 2107.988059, "activity_20": 2107.80208, "activity_30": 2089.485564}, "trend_signal": 1, "fair_value": 1850.511235, "relative_strength": 10.056645, "rate_of_change": 0.3259122698701638, "market_dynamics": -0.242943, "expectation": {"probability": 17.0645, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 2098.901855, "high": 2098.901855, "low": 1899.006441, "close": 2098.901855, "volume": 940}, "trend_line": 2058.249231, "activity_lines": {"activity_5": 2098.901855, "activity_10": 2104.353577, "activity_20": 2108.135224, "activity_30": 2092.538291}, "trend_signal": 1, "fair_value": 1852.756078, "relative_strength": 9.047738, "rate_of_change": 0.3248534836063259, "market_dynamics": -0.227214, "expectation": {"probability": 16.2233, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 2098.901855, "high": 2243.826031, "low": 1899.006441, "close": 2048.928223, "volume": 635}, "trend_line": 2063.248088, "activity_lines": {"activity_5": 2082.243978, "activity_10": 2092.541601, "activity_20": 2103.471004, "activity_30": 2091.936935}, "trend_signal": 1, "fair_value": 1854.680578, "relative_strength": 3.389957, "rate_of_change": 0.24286937289763255, "market_dynamics": -0.481094, "expectation": {"probability": 13.8531, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 2048.928223, "high": 2048.928223, "low": 1814.051085, "close": 2048.928223, "volume": 300}, "trend_line": 2068.246944, "activity_lines": {"activity_5": 2068.917676, "activity_10": 2082.546857, "activity_20": 2098.806785, "activity_30": 2091.013073}, "trend_signal": 1, "fair_value": 1856.605077, "relative_strength": 1.972246, "rate_of_change": 0.2422808982145127, "market_dynamics": -0.668924, "expectation": {"probability": 14.9855, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 2048.928223, "high": 2048.928223, "low": 1674.124104, "close": 1849.032593, "volume": 1106}, "trend_line": 2066.582613, "activity_lines": {"activity_5": 1992.291073, "activity_10": 2038.024685, "activity_20": 2075.104886, "activity_30": 2076.870212}, "trend_signal": 0, "fair_value": 1859.16985, "relative_strength": -9.327975, "rate_of_change": -0.08047061328088428, "market_dynamics": -0.848831, "expectation": {"probability": 11.9301, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 1849.032593, "high": 1849.032593, "low": 1699.111031, "close": 1849.032593, "volume": 100}, "trend_line": 2066.584041, "activity_lines": {"activity_5": 1932.32242, "activity_10": 1998.95421, "activity_20": 2052.354872, "activity_30": 2062.834727}, "trend_signal": 0, "fair_value": 1862.503285, "relative_strength": -9.644441, "rate_of_change": 6.909958455324648e-05, "market_dynamics": -1.186849, "expectation": {"probability": 10.5397, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 1849.032593, "high": 1849.032593, "low": 1349.294215, "close": 1424.255005, "volume": 6225}, "trend_line": 2047.428943, "activity_lines": {"activity_5": 1747.41919, "activity_10": 1887.194525, "activity_20": 1990.101733, "activity_30": 2021.394144}, "trend_signal": 0, "fair_value": 1863.113787, "relative_strength": -29.702869, "rate_of_change": -0.9268966381222616, "market_dynamics": -1.243373, "expectation": {"probability": 11.8849, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 1424.254978, "high": 1489.221014, "low": 1349.294189, "close": 1399.268066, "volume": 464}, "trend_line": 2025.773604, "activity_lines": {"activity_5": 1599.163436, "activity_10": 1783.158066, "activity_20": 1928.44352, "activity_30": 1979.577313}, "trend_signal": 0, "fair_value": 1863.564116, "relative_strength": -29.787793, "rate_of_change": -1.0576845205806937, "market_dynamics": -1.322711, "expectation": {"probability": 11.8401, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 1399.268048, "high": 1489.220994, "low": 1299.320331, "close": 1349.384155, "volume": 337}, "trend_line": 2002.455469, "activity_lines": {"activity_5": 1477.590389, "activity_10": 1682.772419, "activity_20": 1865.128078, "activity_30": 1935.939284}, "trend_signal": 0, "fair_value": 1863.694676, "relative_strength": -31.715062, "rate_of_change": -1.1510730988871145, "market_dynamics": -1.407693, "expectation": {"probability": 11.7515, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 1349.384174, "high": 1374.37277, "low": 1124.486812, "close": 1299.406982, "volume": 1409}, "trend_line": 1977.471427, "activity_lines": {"activity_5": 1385.994555, "activity_10": 1586.927608, "activity_20": 1800.622037, "activity_30": 1890.581317}, "trend_signal": 0, "fair_value": 1863.50487, "relative_strength": -33.876674, "rate_of_change": -1.2476702921377198, "market_dynamics": -1.358646, "expectation": {"probability": 11.6642, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1299.406982, "high": 1374.37277, "low": 1199.4525, "close": 1249.429688, "volume": 1607}, "trend_line": 1950.821476, "activity_lines": {"activity_5": 1314.381331, "activity_10": 1496.532286, "activity_20": 1735.306156, "activity_30": 1843.610882}, "trend_signal": 0, "fair_value": 1862.994697, "relative_strength": -35.045868, "rate_of_change": -1.3476781831649634, "market_dynamics": -1.39673, "expectation": {"probability": 11.5782, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1474.327026, "high": 1541.796229, "low": 1399.361245, "close": 1474.327026, "volume": 1096}, "trend_line": 1931.668103, "activity_lines": {"activity_5": 1357.707414, "activity_10": 1462.472339, "activity_20": 1695.692147, "activity_30": 1812.869305}, "trend_signal": 0, "fair_value": 1863.926173, "relative_strength": -21.50831, "rate_of_change": -0.9818106492897817, "market_dynamics": -1.255938, "expectation": {"probability": 11.1536, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1474.327026, "high": 1474.327026, "low": 1309.402308, "close": 1474.327026, "volume": 1242}, "trend_line": 1912.51473, "activity_lines": {"activity_5": 1397.695361, "activity_10": 1439.768297, "activity_20": 1659.290276, "activity_30": 1783.363429}, "trend_signal": 0, "fair_value": 1864.85765, "relative_strength": -22.070551, "rate_of_change": -0.9915457510663195, "market_dynamics": -1.0697, "expectation": {"probability": 12.1519, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1199.452515, "high": 1268.421034, "low": 1199.452515, "close": 1199.452515, "volume": 766}, "trend_line": 1884.198873, "activity_lines": {"activity_5": 1341.054541, "activity_10": 1377.534366, "activity_20": 1599.922018, "activity_30": 1737.359415}, "trend_signal": 0, "fair_value": 1864.02711, "relative_strength": -37.67917, "rate_of_change": -1.4805562830880812, "market_dynamics": -1.009093, "expectation": {"probability": 13.6133, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1399.361245, "high": 1544.295089, "low": 1399.361245, "close": 1474.327026, "volume": 787}, "trend_line": 1865.0455, "activity_lines": {"activity_5": 1386.034001, "activity_10": 1380.722632, "activity_20": 1571.253349, "activity_30": 1710.91607}, "trend_signal": 0, "fair_value": 1865.022128, "relative_strength": -18.78379, "rate_of_change": -1.0165260830192684, "market_dynamics": -0.811144, "expectation": {"probability": 12.9421, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1474.327026, "high": 1474.327026, "low": 1474.327026, "close": 1474.327026, "volume": 0}, "trend_line": 1845.892126, "activity_lines": {"activity_5": 1419.352124, "activity_10": 1390.723726, "activity_20": 1545.796817, "activity_30": 1685.708426}, "trend_signal": 0, "fair_value": 1866.017147, "relative_strength": -19.517907, "rate_of_change": -1.026965508348187, "market_dynamics": -0.694664, "expectation": {"probability": 13.7107, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1474.327026, "high": 1474.327026, "low": 1474.327026, "close": 1474.327026, "volume": 0}, "trend_line": 1826.738753, "activity_lines": {"activity_5": 1437.677091, "activity_10": 1407.537648, "activity_20": 1523.314452, "activity_30": 1661.736484}, "trend_signal": 0, "fair_value": 1867.012165, "relative_strength": -20.689586, "rate_of_change": -1.0376214693273942, "market_dynamics": -0.575504, "expectation": {"probability": 13.7107, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1474.327026, "high": 1523.30467, "low": 1474.327026, "close": 1474.327026, "volume": 610}, "trend_line": 1807.58538, "activity_lines": {"activity_5": 1456.002059, "activity_10": 1423.441171, "activity_20": 1503.806252, "activity_30": 1639.000244}, "trend_signal": 0, "fair_value": 1867.879065, "relative_strength": -20.675216, "rate_of_change": -1.0485009401889063, "market_dynamics": -0.307735, "expectation": {"probability": 12.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1474.327026, "high": 1474.327026, "low": 1474.327026, "close": 1474.327026, "volume": 0}, "trend_line": 1786.766219, "activity_lines": {"activity_5": 1474.327026, "activity_10": 1437.979985, "activity_20": 1487.272218, "activity_30": 1617.499705}, "trend_signal": 0, "fair_value": 1868.745965, "relative_strength": -22.875485, "rate_of_change": -1.151766396782867, "market_dynamics": -0.167232, "expectation": {"probability": 11.9626, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1474.327026, "high": 1474.327026, "low": 1339.388749, "close": 1424.349976, "volume": 359}, "trend_line": 1763.281669, "activity_lines": {"activity_5": 1457.668009, "activity_10": 1441.160374, "activity_20": 1468.952631, "activity_30": 1594.118012}, "trend_signal": 0, "fair_value": 1869.292498, "relative_strength": -25.000723, "rate_of_change": -1.3143605330272996, "market_dynamics": -0.021986, "expectation": {"probability": 14.0326, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1424.349976, "high": 1424.402344, "low": 1424.349976, "close": 1424.402344, "volume": 0}, "trend_line": 1739.132548, "activity_lines": {"activity_5": 1444.358252, "activity_10": 1442.078593, "activity_20": 1453.850184, "activity_30": 1572.25483}, "trend_signal": 0, "fair_value": 1869.839368, "relative_strength": -23.912724, "rate_of_change": -1.3695554955604725, "market_dynamics": 0.095581, "expectation": {"probability": 13.8138, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1424.402344, "high": 1424.402344, "low": 1299.45477, "close": 1424.402344, "volume": 100}, "trend_line": 1714.983427, "activity_lines": {"activity_5": 1434.376807, "activity_10": 1439.815492, "activity_20": 1441.959638, "activity_30": 1551.949655}, "trend_signal": 0, "fair_value": 1870.386237, "relative_strength": -22.361481, "rate_of_change": -1.3885727702452355, "market_dynamics": 0.157926, "expectation": {"probability": 13.9507, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1424.402344, "high": 1536.35537, "low": 1424.402344, "close": 1424.402344, "volume": 288}, "trend_line": 1690.834306, "activity_lines": {"activity_5": 1427.723674, "activity_10": 1438.460112, "activity_20": 1433.280995, "activity_30": 1533.202489}, "trend_signal": 0, "fair_value": 1870.933107, "relative_strength": -23.024088, "rate_of_change": -1.4081256191637777, "market_dynamics": 0.223292, "expectation": {"probability": 13.9507, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1424.402344, "high": 1536.35537, "low": 1424.402344, "close": 1424.402344, "volume": 81}, "trend_line": 1666.685185, "activity_lines": {"activity_5": 1424.398853, "activity_10": 1438.012453, "activity_20": 1427.576285, "activity_30": 1516.01333}, "trend_signal": 0, "fair_value": 1871.479976, "relative_strength": -20.589348, "rate_of_change": -1.4282369901240888, "market_dynamics": 0.27463, "expectation": {"probability": 13.9089, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1424.402344, "high": 1424.402344, "low": 1424.402344, "close": 1424.402344, "volume": 0}, "trend_line": 1642.536064, "activity_lines": {"activity_5": 1424.402344, "activity_10": 1433.474798, "activity_20": 1424.845508, "activity_30": 1500.382179}, "trend_signal": 0, "fair_value": 1872.026846, "relative_strength": -19.021774, "rate_of_change": -1.44893116092588, "market_dynamics": 0.318147, "expectation": {"probability": 13.8673, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1424.402344, "high": 1424.402344, "low": 1424.402344, "close": 1424.402344, "volume": 0}, "trend_line": 1620.052747, "activity_lines": {"activity_5": 1424.402344, "activity_10": 1429.844864, "activity_20": 1424.136779, "activity_30": 1486.309036}, "trend_signal": 0, "fair_value": 1872.573716, "relative_strength": -19.995772, "rate_of_change": -1.3688172511261187, "market_dynamics": 0.296557, "expectation": {"probability": 13.826, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1424.402344, "high": 1424.402344, "low": 1424.402344, "close": 1424.402344, "volume": 0}, "trend_line": 1597.569429, "activity_lines": {"activity_5": 1424.402344, "activity_10": 1427.122652, "activity_20": 1425.450099, "activity_30": 1473.686429}, "trend_signal": 0, "fair_value": 1873.120585, "relative_strength": -18.938128, "rate_of_change": -1.387813948751636, "market_dynamics": 0.252385, "expectation": {"probability": 13.7849, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1424.402344, "high": 1536.35537, "low": 1424.402344, "close": 1424.402344, "volume": 24}, "trend_line": 1575.086112, "activity_lines": {"activity_5": 1424.402344, "activity_10": 1425.308161, "activity_20": 1426.762718, "activity_30": 1462.514359}, "trend_signal": 0, "fair_value": 1873.667455, "relative_strength": -20.093132, "rate_of_change": -1.4073452202996521, "market_dynamics": 0.306325, "expectation": {"probability": 13.7441, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1424.402344, "high": 1424.402344, "low": 1424.402344, "close": 1424.402344, "volume": 0}, "trend_line": 1552.602795, "activity_lines": {"activity_5": 1424.402344, "activity_10": 1424.401392, "activity_20": 1427.95565, "activity_30": 1452.792825}, "trend_signal": 0, "fair_value": 1874.214324, "relative_strength": -19.359896, "rate_of_change": -1.427434146533821, "market_dynamics": 0.122998, "expectation": {"probability": 13.7035, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1424.402344, "high": 1424.402344, "low": 1424.402344, "close": 1424.402344, "volume": 0}, "trend_line": 1530.119478, "activity_lines": {"activity_5": 1424.402344, "activity_10": 1424.402344, "activity_20": 1428.791352, "activity_30": 1444.521829}, "trend_signal": 0, "fair_value": 1874.761194, "relative_strength": -19.116034, "rate_of_change": -1.448104890214367, "market_dynamics": 0.018511, "expectation": {"probability": 13.6631, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1424.402344, "high": 1536.35537, "low": 1209.492528, "close": 1399.412842, "volume": 1492}, "trend_line": 1506.803178, "activity_lines": {"activity_5": 1416.07251, "activity_10": 1419.858798, "activity_20": 1426.651885, "activity_30": 1436.089142}, "trend_signal": 0, "fair_value": 1875.147874, "relative_strength": -20.053079, "rate_of_change": -1.5238221808977053, "market_dynamics": 0.005107, "expectation": {"probability": 14.8796, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1399.412842, "high": 1589.333127, "low": 1319.446394, "close": 1449.391846, "volume": 450}, "trend_line": 1485.152844, "activity_lines": {"activity_5": 1426.068311, "activity_10": 1424.856699, "activity_20": 1428.558118, "activity_30": 1432.385185}, "trend_signal": 0, "fair_value": 1875.854933, "relative_strength": -16.727573, "rate_of_change": -1.4368388861999024, "market_dynamics": 0.14298, "expectation": {"probability": 14.7801, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1449.391846, "high": 1589.333127, "low": 1449.391846, "close": 1449.391846, "volume": 87}, "trend_line": 1465.168298, "activity_lines": {"activity_5": 1434.398145, "activity_10": 1429.400244, "activity_20": 1430.583091, "activity_30": 1430.078024}, "trend_signal": 0, "fair_value": 1876.561991, "relative_strength": -17.3288, "rate_of_change": -1.3456221748985122, "market_dynamics": 0.518816, "expectation": {"probability": 15.1054, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1449.391846, "high": 1449.391846, "low": 1449.391846, "close": 1449.391846, "volume": 0}, "trend_line": 1445.183753, "activity_lines": {"activity_5": 1441.062012, "activity_10": 1433.489436, "activity_20": 1432.726802, "activity_30": 1429.060189}, "trend_signal": 0, "fair_value": 1877.268795, "relative_strength": -17.066803, "rate_of_change": -1.363976072051214, "market_dynamics": 0.914256, "expectation": {"probability": 14.2178, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1449.391846, "high": 1449.391846, "low": 1449.391846, "close": 1449.391846, "volume": 0}, "trend_line": 1431.862394, "activity_lines": {"activity_5": 1446.059912, "activity_10": 1437.124272, "activity_20": 1433.680325, "activity_30": 1429.331679}, "trend_signal": 0, "fair_value": 1877.975598, "relative_strength": -15.942107, "rate_of_change": -0.9217761390097796, "market_dynamics": 1.209263, "expectation": {"probability": 14.2245, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1449.391846, "high": 1449.391846, "low": 1449.391846, "close": 1449.391846, "volume": 0}, "trend_line": 1418.541036, "activity_lines": {"activity_5": 1449.391846, "activity_10": 1440.304754, "activity_20": 1434.752588, "activity_30": 1430.462611}, "trend_signal": 1, "fair_value": 1878.682402, "relative_strength": -14.589086, "rate_of_change": -0.9303518310014306, "market_dynamics": 1.244945, "expectation": {"probability": 15.8438, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1449.391846, "high": 1589.333127, "low": 1299.454758, "close": 1449.391846, "volume": 511}, "trend_line": 1419.378931, "activity_lines": {"activity_5": 1449.391846, "activity_10": 1443.030882, "activity_20": 1435.94359, "activity_30": 1432.452986}, "trend_signal": 1, "fair_value": 1879.389206, "relative_strength": -12.120133, "rate_of_change": 0.05906737829471501, "market_dynamics": 1.323209, "expectation": {"probability": 15.8509, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1449.391846, "high": 1589.333127, "low": 1299.454758, "close": 1449.391846, "volume": 394}, "trend_line": 1421.049723, "activity_lines": {"activity_5": 1449.391846, "activity_10": 1445.302655, "activity_20": 1437.25333, "activity_30": 1434.389303}, "trend_signal": 1, "fair_value": 1880.096009, "relative_strength": -13.501616, "rate_of_change": 0.11771289283707986, "market_dynamics": 1.337394, "expectation": {"probability": 15.8154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1449.391846, "high": 1589.333127, "low": 1449.391846, "close": 1449.391846, "volume": 50}, "trend_line": 1424.383313, "activity_lines": {"activity_5": 1449.391846, "activity_10": 1447.120073, "activity_20": 1438.68181, "activity_30": 1436.217827}, "trend_signal": 1, "fair_value": 1880.802813, "relative_strength": -12.63807, "rate_of_change": 0.23458644310927873, "market_dynamics": 1.312051, "expectation": {"probability": 15.7801, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1449.391846, "high": 1449.391846, "low": 1449.391846, "close": 1449.391846, "volume": 0}, "trend_line": 1429.382809, "activity_lines": {"activity_5": 1449.391846, "activity_10": 1448.483137, "activity_20": 1440.229029, "activity_30": 1437.831281}, "trend_signal": 1, "fair_value": 1881.509616, "relative_strength": -11.45496, "rate_of_change": 0.35099372158959774, "market_dynamics": 1.279028, "expectation": {"probability": 15.7449, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1449.391846, "high": 1449.391846, "low": 1449.391846, "close": 1449.391846, "volume": 0}, "trend_line": 1436.048214, "activity_lines": {"activity_5": 1449.391846, "activity_10": 1449.391846, "activity_20": 1441.657, "activity_30": 1439.122186}, "trend_signal": 1, "fair_value": 1882.21642, "relative_strength": -12.327355, "rate_of_change": 0.466313499646963, "market_dynamics": 1.187101, "expectation": {"probability": 15.7098, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1449.391846, "high": 1449.391846, "low": 1449.391846, "close": 1449.391846, "volume": 0}, "trend_line": 1435.217041, "activity_lines": {"activity_5": 1449.391846, "activity_10": 1449.391846, "activity_20": 1442.965974, "activity_30": 1439.983066}, "trend_signal": 1, "fair_value": 1882.923223, "relative_strength": -11.490886, "rate_of_change": -0.05787918482796901, "market_dynamics": 1.118868, "expectation": {"probability": 15.675, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1449.391846, "high": 1449.391846, "low": 1449.391846, "close": 1449.391846, "volume": 0}, "trend_line": 1434.385869, "activity_lines": {"activity_5": 1449.391846, "activity_10": 1449.391846, "activity_20": 1444.15595, "activity_30": 1440.897569}, "trend_signal": 1, "fair_value": 1883.117539, "relative_strength": -10.484096, "rate_of_change": -0.05791263455323977, "market_dynamics": 1.075515, "expectation": {"probability": 14.4562, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1449.391846, "high": 1449.391846, "low": 1449.391846, "close": 1449.391846, "volume": 0}, "trend_line": 1442.71718, "activity_lines": {"activity_5": 1449.391846, "activity_10": 1449.391846, "activity_20": 1445.226929, "activity_30": 1441.865697}, "trend_signal": 0, "fair_value": 1883.311854, "relative_strength": -9.518145, "rate_of_change": 0.5808277382018843, "market_dynamics": 1.022778, "expectation": {"probability": 12.8928, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1449.391846, "high": 1449.391846, "low": 1449.391846, "close": 1449.391846, "volume": 0}, "trend_line": 1441.886007, "activity_lines": {"activity_5": 1449.391846, "activity_10": 1449.391846, "activity_20": 1446.17891, "activity_30": 1442.296321}, "trend_signal": 1, "fair_value": 1883.50617, "relative_strength": -9.570987, "rate_of_change": -0.05761163806200985, "market_dynamics": 0.843403, "expectation": {"probability": 14.3926, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1449.391846, "high": 1449.391846, "low": 1299.454782, "close": 1399.412842, "volume": 100}, "trend_line": 1439.388867, "activity_lines": {"activity_5": 1432.732178, "activity_10": 1440.304754, "activity_20": 1442.251988, "activity_30": 1439.556116}, "trend_signal": 0, "fair_value": 1883.380107, "relative_strength": -14.131173, "rate_of_change": -0.17318567403228652, "market_dynamics": 0.459988, "expectation": {"probability": 13.5959, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1399.412842, "high": 1399.412842, "low": 1399.412842, "close": 1399.412842, "volume": 0}, "trend_line": 1436.891728, "activity_lines": {"activity_5": 1419.404444, "activity_10": 1432.126372, "activity_20": 1438.444064, "activity_30": 1436.977018}, "trend_signal": 0, "fair_value": 1883.254045, "relative_strength": -13.589325, "rate_of_change": -0.17348605767699285, "market_dynamics": 0.034053, "expectation": {"probability": 12.0044, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1399.412842, "high": 1399.412842, "low": 1399.412842, "close": 1399.412842, "volume": 0}, "trend_line": 1434.394588, "activity_lines": {"activity_5": 1409.408643, "activity_10": 1424.856699, "activity_20": 1434.755138, "activity_30": 1434.559025}, "trend_signal": 0, "fair_value": 1880.693665, "relative_strength": -12.397696, "rate_of_change": -0.17378762444931722, "market_dynamics": -0.381638, "expectation": {"probability": 11.4556, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1399.412842, "high": 1399.412842, "low": 1399.412842, "close": 1399.412842, "volume": 0}, "trend_line": 1431.897449, "activity_lines": {"activity_5": 1402.744776, "activity_10": 1418.495734, "activity_20": 1431.185209, "activity_30": 1432.302138}, "trend_signal": 0, "fair_value": 1879.414506, "relative_strength": -12.596582, "rate_of_change": -0.1740901019071651, "market_dynamics": -0.655883, "expectation": {"probability": 11.3012, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1399.412842, "high": 1399.412842, "low": 1399.412842, "close": 1399.412842, "volume": 0}, "trend_line": 1431.066211, "activity_lines": {"activity_5": 1399.412842, "activity_10": 1413.043479, "activity_20": 1427.734278, "activity_30": 1430.206357}, "trend_signal": 0, "fair_value": 1877.334584, "relative_strength": -10.728488, "rate_of_change": -0.05805150365904344, "market_dynamics": -0.718135, "expectation": {"probability": 11.1224, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1399.412842, "high": 1399.412842, "low": 1200.496325, "close": 1349.433838, "volume": 350}, "trend_line": 1428.567261, "activity_lines": {"activity_5": 1382.753174, "activity_10": 1399.412842, "activity_20": 1419.642439, "activity_30": 1424.939753}, "trend_signal": 0, "fair_value": 1874.934283, "relative_strength": -15.69317, "rate_of_change": -0.17462155005769678, "market_dynamics": -0.652013, "expectation": {"probability": 14.3457, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1149.517651, "high": 1396.414051, "low": 1099.622233, "close": 1199.587891, "volume": 1350}, "trend_line": 1421.073446, "activity_lines": {"activity_5": 1319.476791, "activity_10": 1360.354905, "activity_20": 1397.517553, "activity_30": 1410.16689}, "trend_signal": 0, "fair_value": 1871.253126, "relative_strength": -26.745849, "rate_of_change": -0.5245685803239064, "market_dynamics": -0.623539, "expectation": {"probability": 14.1253, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1199.587806, "high": 1239.574066, "low": 979.663465, "close": 1049.639404, "volume": 1989}, "trend_line": 1408.581348, "activity_lines": {"activity_5": 1219.539242, "activity_10": 1298.575497, "activity_20": 1362.301401, "activity_30": 1386.203403}, "trend_signal": 0, "fair_value": 1865.489694, "relative_strength": -34.756407, "rate_of_change": -0.8790606871983004, "market_dynamics": -0.649208, "expectation": {"probability": 13.8712, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1049.639404, "high": 1198.497279, "low": 899.690918, "close": 1099.622192, "volume": 1353}, "trend_line": 1397.755343, "activity_lines": {"activity_5": 1159.580851, "activity_10": 1253.152095, "activity_20": 1333.749098, "activity_30": 1366.270555}, "trend_signal": 0, "fair_value": 1860.046665, "relative_strength": -29.736167, "rate_of_change": -0.7685750642212746, "market_dynamics": -0.661741, "expectation": {"probability": 12.4775, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 999.656616, "high": 999.656616, "low": 999.656616, "close": 999.656616, "volume": 0}, "trend_line": 1383.597152, "activity_lines": {"activity_5": 1086.286645, "activity_10": 1195.912582, "activity_20": 1297.341834, "activity_30": 1340.586766}, "trend_signal": 0, "fair_value": 1853.642526, "relative_strength": -34.579969, "rate_of_change": -1.0129234040066186, "market_dynamics": -0.869387, "expectation": {"probability": 15.1261, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 999.656616, "high": 999.656616, "low": 999.656616, "close": 999.656616, "volume": 0}, "trend_line": 1369.438961, "activity_lines": {"activity_5": 1039.642855, "activity_10": 1146.850073, "activity_20": 1263.076166, "activity_30": 1315.816409}, "trend_signal": 0, "fair_value": 1847.558692, "relative_strength": -32.799058, "rate_of_change": -1.0232885330483816, "market_dynamics": -1.011984, "expectation": {"probability": 11.477, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 999.656616, "high": 999.656616, "low": 999.656616, "close": 999.656616, "volume": 0}, "trend_line": 1355.28077, "activity_lines": {"activity_5": 1016.317545, "activity_10": 1105.055859, "activity_20": 1230.952094, "activity_30": 1291.959483}, "trend_signal": 0, "fair_value": 1841.474858, "relative_strength": -32.735433, "rate_of_change": -1.033867985591801, "market_dynamics": -1.088059, "expectation": {"probability": 11.3383, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 999.656616, "high": 999.656616, "low": 999.656616, "close": 999.656616, "volume": 0}, "trend_line": 1341.122579, "activity_lines": {"activity_5": 1006.320988, "activity_10": 1070.52994, "activity_20": 1200.969618, "activity_30": 1269.015989}, "trend_signal": 0, "fair_value": 1835.391024, "relative_strength": -31.314942, "rate_of_change": -1.044668478547068, "market_dynamics": -1.165622, "expectation": {"probability": 11.1773, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 999.656616, "high": 999.656616, "low": 999.656616, "close": 999.656616, "volume": 0}, "trend_line": 1326.964388, "activity_lines": {"activity_5": 999.656616, "activity_10": 1043.272316, "activity_20": 1173.128739, "activity_30": 1246.985927}, "trend_signal": 0, "fair_value": 1829.30719, "relative_strength": -31.209541, "rate_of_change": -1.0556970124652556, "market_dynamics": -1.087731, "expectation": {"probability": 11.0208, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 999.656616, "high": 1097.622965, "low": 913.686147, "close": 999.656616, "volume": 350}, "trend_line": 1312.806197, "activity_lines": {"activity_5": 999.656616, "activity_10": 1023.282988, "activity_20": 1147.429457, "activity_30": 1225.869297}, "trend_signal": 0, "fair_value": 1823.223356, "relative_strength": -31.178911, "rate_of_change": -1.0669608866700035, "market_dynamics": -0.973255, "expectation": {"probability": 10.8686, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 999.656616, "high": 999.656616, "low": 999.656616, "close": 999.656616, "volume": 0}, "trend_line": 1299.48099, "activity_lines": {"activity_5": 999.656616, "activity_10": 1010.561954, "activity_20": 1123.87177, "activity_30": 1205.666098}, "trend_signal": 0, "fair_value": 1817.139522, "relative_strength": -29.96507, "rate_of_change": -1.0150170703376173, "market_dynamics": -0.890275, "expectation": {"probability": 10.7206, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 999.656616, "high": 1079.629146, "low": 999.656616, "close": 999.656616, "volume": 159}, "trend_line": 1284.489815, "activity_lines": {"activity_5": 999.656616, "activity_10": 1004.200506, "activity_20": 1102.45568, "activity_30": 1186.32259}, "trend_signal": 0, "fair_value": 1811.055688, "relative_strength": -30.707046, "rate_of_change": -1.15362788031244, "market_dynamics": -0.790747, "expectation": {"probability": 10.5765, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 999.656616, "high": 1079.629146, "low": 999.656616, "close": 999.656616, "volume": 37}, "trend_line": 1269.498641, "activity_lines": {"activity_5": 999.656616, "activity_10": 1001.474172, "activity_20": 1083.181187, "activity_30": 1167.946255}, "trend_signal": 0, "fair_value": 1804.971853, "relative_strength": -29.442541, "rate_of_change": -1.167091698582289, "market_dynamics": -0.695239, "expectation": {"probability": 10.4363, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 999.656616, "high": 1199.587846, "low": 999.656616, "close": 1099.622192, "volume": 814}, "trend_line": 1257.839653, "activity_lines": {"activity_5": 1032.978475, "activity_10": 1017.832175, "activity_20": 1075.56882, "activity_30": 1156.986484}, "trend_signal": 0, "fair_value": 1797.9273, "relative_strength": -21.777659, "rate_of_change": -0.9183931060230185, "market_dynamics": -0.410723, "expectation": {"probability": 12.1118, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1099.622192, "high": 1099.622192, "low": 1099.622192, "close": 1099.622192, "volume": 0}, "trend_line": 1246.180664, "activity_lines": {"activity_5": 1059.635962, "activity_10": 1034.190179, "activity_20": 1069.622024, "activity_30": 1146.778906}, "trend_signal": 0, "fair_value": 1790.882248, "relative_strength": -22.577392, "rate_of_change": -0.9269058239810491, "market_dynamics": -0.125955, "expectation": {"probability": 11.4583, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1099.622192, "high": 1499.484728, "low": 1099.622134, "close": 1349.536255, "volume": 1199}, "trend_line": 1242.852144, "activity_lines": {"activity_5": 1162.933764, "activity_10": 1094.169547, "activity_20": 1089.142136, "activity_30": 1153.447008}, "trend_signal": 0, "fair_value": 1785.439208, "relative_strength": -5.234196, "rate_of_change": -0.26709770871553384, "market_dynamics": 0.402863, "expectation": {"probability": 14.8428, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1349.536255, "high": 1494.486445, "low": 1199.587782, "close": 1349.536255, "volume": 593}, "trend_line": 1239.523625, "activity_lines": {"activity_5": 1242.906258, "activity_10": 1147.787467, "activity_20": 1108.899756, "activity_30": 1160.329854}, "trend_signal": 0, "fair_value": 1779.996169, "relative_strength": -5.340233, "rate_of_change": -0.2678129507253692, "market_dynamics": 0.878703, "expectation": {"probability": 11.1765, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1349.536255, "high": 1474.493316, "low": 1099.622233, "close": 1199.587891, "volume": 11907}, "trend_line": 1231.196826, "activity_lines": {"activity_5": 1249.570654, "activity_10": 1167.7806, "activity_20": 1114.614087, "activity_30": 1157.753355}, "trend_signal": 0, "fair_value": 1773.591922, "relative_strength": -13.319882, "rate_of_change": -0.6717741261284904, "market_dynamics": 1.110301, "expectation": {"probability": 13.6694, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1199.587891, "high": 1199.587891, "low": 1199.587891, "close": 1199.587891, "volume": 0}, "trend_line": 1222.870028, "activity_lines": {"activity_5": 1242.906299, "activity_10": 1184.138619, "activity_20": 1121.279966, "activity_30": 1155.714069}, "trend_signal": 0, "fair_value": 1767.187675, "relative_strength": -13.764765, "rate_of_change": -0.6763173705582679, "market_dynamics": 1.223018, "expectation": {"probability": 11.8275, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1199.587891, "high": 1199.587891, "low": 1099.622233, "close": 1199.587891, "volume": 100}, "trend_line": 1214.543229, "activity_lines": {"activity_5": 1229.577564, "activity_10": 1196.861524, "activity_20": 1128.897392, "activity_30": 1154.211996}, "trend_signal": 0, "fair_value": 1760.783428, "relative_strength": -12.800622, "rate_of_change": -0.6809226499416614, "market_dynamics": 1.047902, "expectation": {"probability": 11.6976, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1199.587806, "high": 1294.555174, "low": 1099.622155, "close": 1249.623169, "volume": 1300}, "trend_line": 1207.884273, "activity_lines": {"activity_5": 1226.262875, "activity_10": 1215.046638, "activity_20": 1142.23163, "activity_30": 1156.475218}, "trend_signal": 0, "fair_value": 1754.059288, "relative_strength": -9.728864, "rate_of_change": -0.5482683399818464, "market_dynamics": 0.944401, "expectation": {"probability": 14.8873, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1249.623169, "high": 1389.580964, "low": 1105.666585, "close": 1249.623169, "volume": 553}, "trend_line": 1201.225317, "activity_lines": {"activity_5": 1229.609058, "activity_10": 1228.686905, "activity_20": 1156.041156, "activity_30": 1159.16805}, "trend_signal": 0, "fair_value": 1747.655461, "relative_strength": -8.927867, "rate_of_change": -0.5512908934116066, "market_dynamics": 0.825353, "expectation": {"probability": 11.1834, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1249.623169, "high": 1392.211152, "low": 1120.662058, "close": 1249.623169, "volume": 438}, "trend_line": 1194.566362, "activity_lines": {"activity_5": 1239.616113, "activity_10": 1237.782327, "activity_20": 1169.61242, "activity_30": 1162.290492}, "trend_signal": 0, "fair_value": 1741.251635, "relative_strength": -8.249638, "rate_of_change": -0.5543468744590136, "market_dynamics": 0.823749, "expectation": {"probability": 11.1381, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1249.623174, "high": 1299.590162, "low": 1005.696731, "close": 1149.65332, "volume": 1637}, "trend_line": 1184.575077, "activity_lines": {"activity_5": 1212.964201, "activity_10": 1224.156565, "activity_20": 1172.710442, "activity_30": 1159.392876}, "trend_signal": 0, "fair_value": 1734.206976, "relative_strength": -16.132783, "rate_of_change": -0.8363943032241571, "market_dynamics": 0.742219, "expectation": {"probability": 13.9619, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1149.65332, "high": 1284.612623, "low": 999.698539, "close": 1149.65332, "volume": 9596}, "trend_line": 1174.583793, "activity_lines": {"activity_5": 1189.64126, "activity_10": 1209.621147, "activity_20": 1175.57022, "activity_30": 1157.139859}, "trend_signal": 0, "fair_value": 1727.162317, "relative_strength": -14.537872, "rate_of_change": -0.843448777033484, "market_dynamics": 0.685753, "expectation": {"probability": 12.32, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1149.653387, "high": 1194.639761, "low": 824.751304, "close": 949.713623, "volume": 2851}, "trend_line": 1159.593819, "activity_lines": {"activity_5": 1103.000724, "activity_10": 1157.8234, "activity_20": 1158.673853, "activity_30": 1142.632107}, "trend_signal": 0, "fair_value": 1718.835993, "relative_strength": -28.136173, "rate_of_change": -1.2761945200788307, "market_dynamics": 0.379691, "expectation": {"probability": 13.6464, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 949.713623, "high": 1179.644345, "low": 925.720858, "close": 1099.668457, "volume": 1458}, "trend_line": 1149.60234, "activity_lines": {"activity_5": 1086.339103, "activity_10": 1140.55967, "activity_20": 1156.296722, "activity_30": 1138.765954}, "trend_signal": 0, "fair_value": 1711.470918, "relative_strength": -15.111679, "rate_of_change": -0.8616361036329419, "market_dynamics": 0.129256, "expectation": {"probability": 13.2301, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1099.668393, "high": 1173.646153, "low": 1025.690761, "close": 1099.668457, "volume": 477}, "trend_line": 1139.61086, "activity_lines": {"activity_5": 1079.674463, "activity_10": 1127.838991, "activity_20": 1153.443344, "activity_30": 1135.544413}, "trend_signal": 0, "fair_value": 1704.105844, "relative_strength": -14.448479, "rate_of_change": -0.8691248836532389, "market_dynamics": -0.082222, "expectation": {"probability": 13.1324, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1049.683472, "high": 1085.672622, "low": 911.725078, "close": 999.698547, "volume": 790}, "trend_line": 1126.28705, "activity_lines": {"activity_5": 1049.6835, "activity_10": 1098.758682, "activity_20": 1140.592775, "activity_30": 1126.517812}, "trend_signal": 0, "fair_value": 1696.74057, "relative_strength": -23.653938, "rate_of_change": -1.169154355022564, "market_dynamics": -0.426636, "expectation": {"probability": 15.776, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 999.698547, "high": 1185.642536, "low": 911.725073, "close": 1099.668457, "volume": 533}, "trend_line": 1116.295571, "activity_lines": {"activity_5": 1063.012825, "activity_10": 1091.489072, "activity_20": 1137.262951, "activity_30": 1124.800484}, "trend_signal": 0, "fair_value": 1690.01613, "relative_strength": -15.644699, "rate_of_change": -0.8871165658878701, "market_dynamics": -0.472942, "expectation": {"probability": 14.3986, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1099.668457, "high": 1195.639522, "low": 1099.668457, "close": 1099.668457, "volume": 83}, "trend_line": 1107.970058, "activity_lines": {"activity_5": 1079.674475, "activity_10": 1086.036179, "activity_20": 1133.456879, "activity_30": 1123.727767}, "trend_signal": 0, "fair_value": 1682.651055, "relative_strength": -14.958567, "rate_of_change": -0.7458161813310643, "market_dynamics": -0.55478, "expectation": {"probability": 13.7021, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1099.668457, "high": 1197.944794, "low": 911.725078, "close": 999.698547, "volume": 1611}, "trend_line": 1101.30708, "activity_lines": {"activity_5": 1053.015832, "activity_10": 1065.133388, "activity_20": 1119.653618, "activity_30": 1116.742508}, "trend_signal": 0, "fair_value": 1674.645148, "relative_strength": -19.979712, "rate_of_change": -0.6013680561031971, "market_dynamics": -0.598778, "expectation": {"probability": 16.5153, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 999.698547, "high": 1093.670214, "low": 909.725681, "close": 949.713623, "volume": 491}, "trend_line": 1097.976221, "activity_lines": {"activity_5": 1016.360209, "activity_10": 1039.686513, "activity_20": 1101.089687, "activity_30": 1106.962285}, "trend_signal": 0, "fair_value": 1666.318824, "relative_strength": -23.938506, "rate_of_change": -0.30244598082490726, "market_dynamics": -0.635988, "expectation": {"probability": 16.3399, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1049.683472, "high": 1193.640125, "low": 920.722359, "close": 1049.683472, "volume": 1098}, "trend_line": 1096.311597, "activity_lines": {"activity_5": 1023.024858, "activity_10": 1037.868875, "activity_20": 1092.284518, "activity_30": 1103.846624}, "trend_signal": 0, "fair_value": 1657.672388, "relative_strength": -16.264821, "rate_of_change": -0.15160838351161374, "market_dynamics": -0.601109, "expectation": {"probability": 14.8303, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1049.683472, "high": 1189.641268, "low": 1049.683472, "close": 1049.683472, "volume": 667}, "trend_line": 1097.979158, "activity_lines": {"activity_5": 1026.357178, "activity_10": 1037.868871, "activity_20": 1083.717153, "activity_30": 1100.838358}, "trend_signal": 0, "fair_value": 1649.025679, "relative_strength": -18.119889, "rate_of_change": 0.1521064818217193, "market_dynamics": -0.57951, "expectation": {"probability": 14.087, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1049.683472, "high": 1049.683472, "low": 1049.683472, "close": 1049.683472, "volume": 0}, "trend_line": 1099.64672, "activity_lines": {"activity_5": 1033.02183, "activity_10": 1039.6865, "activity_20": 1075.387591, "activity_30": 1097.722507}, "trend_signal": 0, "fair_value": 1640.37897, "relative_strength": -17.418958, "rate_of_change": 0.151875560464861, "market_dynamics": -0.549001, "expectation": {"probability": 13.9607, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1049.683472, "high": 1299.305214, "low": 1049.683472, "close": 1149.65332, "volume": 691}, "trend_line": 1104.64661, "activity_lines": {"activity_5": 1076.342098, "activity_10": 1057.862832, "activity_20": 1078.006837, "activity_30": 1100.948739}, "trend_signal": 0, "fair_value": 1632.373093, "relative_strength": -10.700742, "rate_of_change": 0.45468148170351025, "market_dynamics": -0.289377, "expectation": {"probability": 14.6673, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1149.65332, "high": 1293.60991, "low": 1149.65332, "close": 1149.65332, "volume": 72}, "trend_line": 1109.646501, "activity_lines": {"activity_5": 1109.665381, "activity_10": 1075.130348, "activity_20": 1081.577907, "activity_30": 1103.852398}, "trend_signal": 0, "fair_value": 1624.367216, "relative_strength": -10.299213, "rate_of_change": 0.4526235770551031, "market_dynamics": -0.077161, "expectation": {"probability": 13.6939, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1149.65332, "high": 1149.65332, "low": 1009.695525, "close": 1149.65332, "volume": 200}, "trend_line": 1114.646391, "activity_lines": {"activity_5": 1129.65935, "activity_10": 1091.489048, "activity_20": 1085.386761, "activity_30": 1106.433483}, "trend_signal": 0, "fair_value": 1616.36134, "relative_strength": -9.891683, "rate_of_change": 0.45058403694277505, "market_dynamics": 0.175474, "expectation": {"probability": 12.7967, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1099.668457, "high": 1099.668457, "low": 914.724174, "close": 949.713623, "volume": 200}, "trend_line": 1112.981624, "activity_lines": {"activity_5": 1076.342098, "activity_10": 1068.768626, "activity_20": 1070.391522, "activity_30": 1095.792659}, "trend_signal": 0, "fair_value": 1607.073799, "relative_strength": -25.409641, "rate_of_change": -0.14935382318929372, "market_dynamics": 0.248445, "expectation": {"probability": 16.0062, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 949.713562, "high": 996.699458, "low": 701.788395, "close": 899.728699, "volume": 2733}, "trend_line": 1109.650694, "activity_lines": {"activity_5": 1013.02786, "activity_10": 1039.686487, "activity_20": 1051.825692, "activity_30": 1082.034406}, "trend_signal": 0, "fair_value": 1597.465841, "relative_strength": -27.442016, "rate_of_change": -0.2992798738247704, "market_dynamics": 0.14774, "expectation": {"probability": 15.8828, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 899.728696, "high": 1096.66931, "low": 799.758789, "close": 949.713623, "volume": 21593}, "trend_line": 1107.985927, "activity_lines": {"activity_5": 976.372249, "activity_10": 1023.327784, "activity_20": 1039.686495, "activity_30": 1071.715885}, "trend_signal": 0, "fair_value": 1588.498617, "relative_strength": -22.135693, "rate_of_change": -0.15002622077393876, "market_dynamics": 0.061792, "expectation": {"probability": 14.9403, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 949.713623, "high": 949.713623, "low": 949.713623, "close": 949.713623, "volume": 0}, "trend_line": 1106.321161, "activity_lines": {"activity_5": 953.045951, "activity_10": 1007.877899, "activity_20": 1028.975439, "activity_30": 1061.504769}, "trend_signal": 0, "fair_value": 1579.531393, "relative_strength": -21.430963, "rate_of_change": -0.1502515473736583, "market_dynamics": -0.180735, "expectation": {"probability": 14.886, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 999.698547, "high": 1099.668406, "low": 844.745275, "close": 949.713623, "volume": 460}, "trend_line": 1101.324209, "activity_lines": {"activity_5": 943.048966, "activity_10": 992.428013, "activity_20": 1019.692523, "activity_30": 1051.401057}, "trend_signal": 0, "fair_value": 1571.204814, "relative_strength": -14.836361, "rate_of_change": -0.45167282125230584, "market_dynamics": -0.284968, "expectation": {"probability": 14.7087, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 699.789063, "high": 799.758929, "low": 599.819148, "close": 699.789063, "volume": 913}, "trend_line": 1087.996438, "activity_lines": {"activity_5": 863.073108, "activity_10": 933.354932, "activity_20": 987.559362, "activity_30": 1025.495564}, "trend_signal": 0, "fair_value": 1561.276155, "relative_strength": -40.31067, "rate_of_change": -1.2101587244778536, "market_dynamics": -0.586416, "expectation": {"probability": 17.7183, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 699.789063, "high": 799.758929, "low": 599.904837, "close": 699.888977, "volume": 2170}, "trend_line": 1066.341528, "activity_lines": {"activity_5": 799.792192, "activity_10": 880.661733, "activity_20": 957.577927, "activity_30": 1000.456373}, "trend_signal": 0, "fair_value": 1551.348136, "relative_strength": -39.089311, "rate_of_change": -1.9903475088399118, "market_dynamics": -0.942854, "expectation": {"probability": 15.9567, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 699.888977, "high": 799.873117, "low": 699.888977, "close": 699.888977, "volume": 230}, "trend_line": 1044.686619, "activity_lines": {"activity_5": 749.833923, "activity_10": 834.328435, "activity_20": 928.786134, "activity_30": 976.814273}, "trend_signal": 0, "fair_value": 1541.420117, "relative_strength": -39.066399, "rate_of_change": -2.030766731988315, "market_dynamics": -1.187109, "expectation": {"probability": 15.3773, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 699.888973, "high": 949.849316, "low": 629.900076, "close": 799.873108, "volume": 3412}, "trend_line": 1031.362793, "activity_lines": {"activity_5": 749.858675, "activity_10": 814.351603, "activity_20": 911.420351, "activity_30": 961.019852}, "trend_signal": 0, "fair_value": 1532.133022, "relative_strength": -29.763377, "rate_of_change": -1.2753897444148323, "market_dynamics": -1.291018, "expectation": {"probability": 16.784, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 874.861206, "high": 1037.335495, "low": 874.861206, "close": 924.853333, "volume": 552}, "trend_line": 1022.204974, "activity_lines": {"activity_5": 801.53287, "activity_10": 823.458088, "activity_20": 907.385043, "activity_30": 954.148274}, "trend_signal": 0, "fair_value": 1523.647083, "relative_strength": -19.040594, "rate_of_change": -0.8879338155453528, "market_dynamics": -1.028291, "expectation": {"probability": 17.7211, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 924.853333, "high": 1049.833513, "low": 924.853333, "close": 924.853333, "volume": 690}, "trend_line": 1013.047156, "activity_lines": {"activity_5": 854.864417, "activity_10": 836.651846, "activity_20": 903.706141, "activity_30": 947.867523}, "trend_signal": 0, "fair_value": 1515.161143, "relative_strength": -18.276542, "rate_of_change": -0.8958886165623393, "market_dynamics": -0.739792, "expectation": {"probability": 17.1537, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 924.853333, "high": 924.853333, "low": 804.87236, "close": 924.853333, "volume": 263}, "trend_line": 1002.221495, "activity_lines": {"activity_5": 893.191679, "activity_10": 850.297609, "activity_20": 900.859691, "activity_30": 942.177599}, "trend_signal": 0, "fair_value": 1506.675203, "relative_strength": -16.697374, "rate_of_change": -1.0686236011702468, "market_dynamics": -0.469223, "expectation": {"probability": 17.1592, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 924.853333, "high": 1039.835098, "low": 924.853333, "close": 924.853333, "volume": 150}, "trend_line": 991.395833, "activity_lines": {"activity_5": 916.521318, "activity_10": 863.48656, "activity_20": 898.845695, "activity_30": 937.186105}, "trend_signal": 0, "fair_value": 1498.829909, "relative_strength": -16.005748, "rate_of_change": -1.0801666152650184, "market_dynamics": -0.251777, "expectation": {"probability": 17.1103, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 924.853333, "high": 924.853333, "low": 924.853333, "close": 924.853333, "volume": 0}, "trend_line": 980.570172, "activity_lines": {"activity_5": 924.853333, "activity_10": 877.127517, "activity_20": 897.188105, "activity_30": 932.89304}, "trend_signal": 0, "fair_value": 1490.984615, "relative_strength": -15.442117, "rate_of_change": -1.0919615192693755, "market_dynamics": -0.151331, "expectation": {"probability": 17.0886, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 924.853333, "high": 1037.335495, "low": 924.853333, "close": 924.853333, "volume": 487}, "trend_line": 973.076839, "activity_lines": {"activity_5": 924.853333, "activity_10": 891.220479, "activity_20": 895.648897, "activity_30": 929.298406}, "trend_signal": 0, "fair_value": 1483.139321, "relative_strength": -16.054724, "rate_of_change": -0.7641812094606533, "market_dynamics": 0.062279, "expectation": {"probability": 16.3427, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 924.853333, "high": 1037.335495, "low": 802.872677, "close": 924.853333, "volume": 2401}, "trend_line": 965.583506, "activity_lines": {"activity_5": 924.853333, "activity_10": 905.765447, "activity_20": 894.704118, "activity_30": 926.187212}, "trend_signal": 0, "fair_value": 1476.190928, "relative_strength": -16.245825, "rate_of_change": -0.7700659084333517, "market_dynamics": 0.334615, "expectation": {"probability": 16.2943, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 924.853333, "high": 999.841376, "low": 802.872625, "close": 899.857239, "volume": 1653}, "trend_line": 963.921627, "activity_lines": {"activity_5": 916.521302, "activity_10": 911.673592, "activity_20": 891.973188, "activity_30": 921.946807}, "trend_signal": 0, "fair_value": 1469.082304, "relative_strength": -19.230719, "rate_of_change": -0.1721113699305581, "market_dynamics": 0.532319, "expectation": {"probability": 18.263, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 899.857239, "high": 998.841535, "low": 899.857239, "close": 899.857239, "volume": 387}, "trend_line": 957.261253, "activity_lines": {"activity_5": 909.855677, "activity_10": 913.945951, "activity_20": 889.955716, "activity_30": 917.813621}, "trend_signal": 0, "fair_value": 1461.973679, "relative_strength": -18.487812, "rate_of_change": -0.6909663413952983, "market_dynamics": 0.61582, "expectation": {"probability": 16.1986, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 899.857293, "high": 1079.828752, "low": 809.871564, "close": 949.849365, "volume": 2300}, "trend_line": 952.267283, "activity_lines": {"activity_5": 921.5205, "activity_10": 921.672001, "activity_20": 893.888904, "activity_30": 917.335435}, "trend_signal": 0, "fair_value": 1455.185518, "relative_strength": -13.967328, "rate_of_change": -0.5216935276915455, "market_dynamics": 0.694678, "expectation": {"probability": 17.1652, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 949.849365, "high": 1054.832716, "low": 949.849365, "close": 949.849365, "volume": 94}, "trend_line": 950.605644, "activity_lines": {"activity_5": 931.518921, "activity_10": 926.671209, "activity_20": 898.77354, "activity_30": 917.17944}, "trend_signal": 0, "fair_value": 1448.781742, "relative_strength": -14.137085, "rate_of_change": -0.17449292122745716, "market_dynamics": 0.682126, "expectation": {"probability": 17.1104, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 949.849308, "high": 979.844549, "low": 799.873101, "close": 899.857239, "volume": 627}, "trend_line": 943.94527, "activity_lines": {"activity_5": 923.186898, "activity_10": 922.126467, "activity_20": 899.848468, "activity_30": 913.905349}, "trend_signal": 0, "fair_value": 1442.057504, "relative_strength": -19.919167, "rate_of_change": -0.7006453245926586, "market_dynamics": 0.674591, "expectation": {"probability": 18.9485, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 899.857239, "high": 979.844549, "low": 899.857239, "close": 899.857239, "volume": 9}, "trend_line": 937.284896, "activity_lines": {"activity_5": 916.521281, "activity_10": 918.0362, "activity_20": 901.160808, "activity_30": 911.06096}, "trend_signal": 0, "fair_value": 1435.973909, "relative_strength": -18.439244, "rate_of_change": -0.7055890009385869, "market_dynamics": 0.685252, "expectation": {"probability": 17.011, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 899.857239, "high": 979.844549, "low": 899.857239, "close": 899.857239, "volume": 485}, "trend_line": 933.956852, "activity_lines": {"activity_5": 909.855664, "activity_10": 914.400406, "activity_20": 902.472535, "activity_30": 908.646273}, "trend_signal": 0, "fair_value": 1429.890315, "relative_strength": -18.318231, "rate_of_change": -0.3550728294249582, "market_dynamics": 0.527819, "expectation": {"probability": 17.011, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 899.857239, "high": 977.844866, "low": 899.857239, "close": 899.857239, "volume": 600}, "trend_line": 932.294973, "activity_lines": {"activity_5": 903.190047, "activity_10": 911.219088, "activity_20": 904.021674, "activity_30": 906.446298}, "trend_signal": 0, "fair_value": 1423.806721, "relative_strength": -18.643735, "rate_of_change": -0.17793959072533247, "market_dynamics": 0.327096, "expectation": {"probability": 16.9836, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 899.857239, "high": 949.849365, "low": 799.87315, "close": 949.849365, "volume": 209}, "trend_line": 928.967169, "activity_lines": {"activity_5": 916.521281, "activity_10": 917.581721, "activity_20": 910.569379, "activity_30": 907.578839}, "trend_signal": 0, "fair_value": 1418.043589, "relative_strength": -13.257113, "rate_of_change": -0.3569475430390435, "market_dynamics": 0.315895, "expectation": {"probability": 17.1982, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 949.849365, "high": 1039.835095, "low": 949.849365, "close": 949.849365, "volume": 400}, "trend_line": 925.639366, "activity_lines": {"activity_5": 929.852515, "activity_10": 923.48988, "activity_20": 917.116438, "activity_30": 908.926078}, "trend_signal": 0, "fair_value": 1413.561745, "relative_strength": -13.613883, "rate_of_change": -0.3582261150932038, "market_dynamics": 0.395726, "expectation": {"probability": 15.7414, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 949.849365, "high": 1066.8982, "low": 949.849365, "close": 949.909363, "volume": 630}, "trend_line": 922.313562, "activity_lines": {"activity_5": 939.870939, "activity_10": 928.954476, "activity_20": 922.478447, "activity_30": 910.491884}, "trend_signal": 0, "fair_value": 1409.080285, "relative_strength": -15.011306, "rate_of_change": -0.3592980292499734, "market_dynamics": 0.543118, "expectation": {"probability": 17.8543, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 949.909325, "high": 1184.886895, "low": 899.914097, "close": 1049.89978, "volume": 2355}, "trend_line": 918.988444, "activity_lines": {"activity_5": 979.882694, "activity_10": 951.689108, "activity_20": 936.17278, "activity_30": 918.723253}, "trend_signal": 0, "fair_value": 1405.239265, "relative_strength": -5.104973, "rate_of_change": -0.3605192568988906, "market_dynamics": 1.035033, "expectation": {"probability": 18.2508, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1049.89978, "high": 1049.89978, "low": 902.913811, "close": 1049.89978, "volume": 1052}, "trend_line": 915.663326, "activity_lines": {"activity_5": 1009.891614, "activity_10": 971.695694, "activity_20": 948.200395, "activity_30": 927.169145}, "trend_signal": 1, "fair_value": 1401.718582, "relative_strength": -3.578313, "rate_of_change": -0.36182370101706907, "market_dynamics": 1.294721, "expectation": {"probability": 13.0492, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1049.89978, "high": 1089.895962, "low": 1049.89978, "close": 1049.89978, "volume": 1}, "trend_line": 912.338208, "activity_lines": {"activity_5": 1029.897697, "activity_10": 989.883182, "activity_20": 959.037407, "activity_30": 935.829562}, "trend_signal": 1, "fair_value": 1398.197899, "relative_strength": -5.67284, "rate_of_change": -0.36313761898988356, "market_dynamics": 1.451339, "expectation": {"probability": 13.0152, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1049.89978, "high": 1089.895962, "low": 899.914097, "close": 1049.89978, "volume": 15090}, "trend_line": 915.677747, "activity_lines": {"activity_5": 1043.233752, "activity_10": 1006.251571, "activity_20": 969.278959, "activity_30": 944.704502}, "trend_signal": 1, "fair_value": 1394.677216, "relative_strength": -5.762985, "rate_of_change": 0.3660417782261669, "market_dynamics": 1.669209, "expectation": {"probability": 12.9199, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1049.89978, "high": 1084.89644, "low": 1049.89978, "close": 1049.89978, "volume": 113}, "trend_line": 920.683449, "activity_lines": {"activity_5": 1049.89978, "activity_10": 1019.891914, "activity_20": 978.925052, "activity_30": 953.363988}, "trend_signal": 1, "fair_value": 1391.156533, "relative_strength": -4.841612, "rate_of_change": 0.5466663371912261, "market_dynamics": 1.536591, "expectation": {"probability": 12.826, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1049.89978, "high": 1083.896578, "low": 899.914133, "close": 949.909363, "volume": 308}, "trend_line": 920.689974, "activity_lines": {"activity_5": 1016.569641, "activity_10": 1012.624135, "activity_20": 978.452789, "activity_30": 955.249531}, "trend_signal": 1, "fair_value": 1386.930818, "relative_strength": -13.345341, "rate_of_change": 0.0007087126424503098, "market_dynamics": 1.226992, "expectation": {"probability": 17.1096, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 949.909363, "high": 949.909363, "low": 799.923674, "close": 949.909363, "volume": 2000}, "trend_line": 920.696499, "activity_lines": {"activity_5": 989.90553, "activity_10": 1004.446318, "activity_20": 977.861212, "activity_30": 957.134653}, "trend_signal": 1, "fair_value": 1382.705103, "relative_strength": -11.138664, "rate_of_change": 0.0007087076197498105, "market_dynamics": 0.971187, "expectation": {"probability": 11.9816, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 949.909363, "high": 999.904592, "low": 949.909363, "close": 949.909363, "volume": 599}, "trend_line": 920.703023, "activity_lines": {"activity_5": 969.907446, "activity_10": 995.358462, "activity_20": 977.15032, "activity_30": 959.019353}, "trend_signal": 1, "fair_value": 1378.479389, "relative_strength": -11.988107, "rate_of_change": 0.0007085939836959318, "market_dynamics": 0.550394, "expectation": {"probability": 11.9216, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 949.909363, "high": 949.909363, "low": 799.923665, "close": 899.914124, "volume": 1414}, "trend_line": 927.373859, "activity_lines": {"activity_5": 939.910311, "activity_10": 977.179471, "activity_20": 971.558662, "activity_30": 957.678134}, "trend_signal": 1, "fair_value": 1373.036245, "relative_strength": -15.303494, "rate_of_change": 0.7245372105180986, "market_dynamics": 0.077209, "expectation": {"probability": 18.6728, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 899.914101, "high": 949.909341, "low": 802.923359, "close": 849.918884, "volume": 1937}, "trend_line": 932.374856, "activity_lines": {"activity_5": 903.24714, "activity_10": 950.818351, "activity_20": 961.324311, "activity_30": 952.681039}, "trend_signal": 0, "fair_value": 1366.311606, "relative_strength": -19.160024, "rate_of_change": 0.5392643917516317, "market_dynamics": -0.257406, "expectation": {"probability": 20.9823, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 849.918884, "high": 949.909341, "low": 709.932245, "close": 849.918884, "volume": 329}, "trend_line": 937.375853, "activity_lines": {"activity_5": 879.916028, "activity_10": 926.275239, "activity_20": 951.327762, "activity_30": 947.361299}, "trend_signal": 0, "fair_value": 1359.586967, "relative_strength": -20.437661, "rate_of_change": 0.5363719289315524, "market_dynamics": -0.615626, "expectation": {"probability": 16.99, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 849.918884, "high": 969.907433, "low": 849.918884, "close": 849.918884, "volume": 1338}, "trend_line": 939.044045, "activity_lines": {"activity_5": 863.250948, "activity_10": 905.368143, "activity_20": 941.569015, "activity_30": 941.718914}, "trend_signal": 0, "fair_value": 1352.862329, "relative_strength": -19.793198, "rate_of_change": 0.17796404661599238, "market_dynamics": -0.909487, "expectation": {"probability": 16.9333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 849.918884, "high": 969.907444, "low": 849.918884, "close": 899.914124, "volume": 226}, "trend_line": 938.212738, "activity_lines": {"activity_5": 869.91698, "activity_10": 897.187107, "activity_20": 937.047578, "activity_30": 939.194403}, "trend_signal": 0, "fair_value": 1346.458172, "relative_strength": -15.064577, "rate_of_change": -0.08852694444167825, "market_dynamics": -0.975476, "expectation": {"probability": 18.8115, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 899.914124, "high": 1078.897055, "low": 899.914124, "close": 949.909363, "volume": 664}, "trend_line": 939.047939, "activity_lines": {"activity_5": 896.581108, "activity_10": 900.823127, "activity_20": 937.52538, "activity_30": 939.949024}, "trend_signal": 0, "fair_value": 1340.374498, "relative_strength": -11.19981, "rate_of_change": 0.08902042854166593, "market_dynamics": -0.843932, "expectation": {"probability": 18.0538, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 949.909363, "high": 1099.895008, "low": 949.909363, "close": 1049.89978, "volume": 610}, "trend_line": 943.216154, "activity_lines": {"activity_5": 953.242358, "activity_10": 924.45723, "activity_20": 947.287735, "activity_30": 947.100755}, "trend_signal": 0, "fair_value": 1334.931788, "relative_strength": -2.593861, "rate_of_change": 0.443876699675065, "market_dynamics": -0.568251, "expectation": {"probability": 19.026, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1049.89978, "high": 1099.895062, "low": 902.913811, "close": 999.904602, "volume": 304}, "trend_line": 945.717863, "activity_lines": {"activity_5": 979.90649, "activity_10": 939.001301, "activity_20": 951.574156, "activity_30": 950.758075}, "trend_signal": 0, "fair_value": 1329.488935, "relative_strength": -5.810804, "rate_of_change": 0.2652317805829273, "market_dynamics": -0.340553, "expectation": {"probability": 20.6798, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 999.904602, "high": 1099.895062, "low": 699.933199, "close": 849.918884, "volume": 634}, "trend_line": 943.220048, "activity_lines": {"activity_5": 946.576335, "activity_10": 925.366236, "activity_20": 941.099807, "activity_30": 944.577495}, "trend_signal": 0, "fair_value": 1322.12362, "relative_strength": -19.839536, "rate_of_change": -0.26411841181432205, "market_dynamics": -0.353065, "expectation": {"probability": 21.8681, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 849.9188, "high": 849.918884, "low": 849.9188, "close": 849.918884, "volume": 0}, "trend_line": 940.722233, "activity_lines": {"activity_5": 913.246179, "activity_10": 913.549181, "activity_20": 930.863259, "activity_30": 938.558065}, "trend_signal": 0, "fair_value": 1314.437663, "relative_strength": -20.354703, "rate_of_change": -0.26481784449942686, "market_dynamics": -0.49476, "expectation": {"probability": 18.9689, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 849.918884, "high": 978.906574, "low": 849.918884, "close": 849.918884, "volume": 203}, "trend_line": 938.224418, "activity_lines": {"activity_5": 883.249039, "activity_10": 903.550134, "activity_20": 921.102572, "activity_30": 932.699785}, "trend_signal": 0, "fair_value": 1306.751706, "relative_strength": -20.41563, "rate_of_change": -0.26552099146570785, "market_dynamics": -0.761449, "expectation": {"probability": 18.8103, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 849.918884, "high": 999.90457, "low": 699.933199, "close": 849.918884, "volume": 631}, "trend_line": 936.559806, "activity_lines": {"activity_5": 859.917932, "activity_10": 894.460092, "activity_20": 911.817743, "activity_30": 927.002654}, "trend_signal": 0, "fair_value": 1299.065748, "relative_strength": -21.501836, "rate_of_change": -0.17742151750307927, "market_dynamics": -0.899605, "expectation": {"probability": 18.6246, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 849.918884, "high": 849.918884, "low": 849.918884, "close": 849.918884, "volume": 0}, "trend_line": 934.895194, "activity_lines": {"activity_5": 849.918884, "activity_10": 885.370049, "activity_20": 903.00906, "activity_30": 921.412917}, "trend_signal": 0, "fair_value": 1291.379791, "relative_strength": -22.441167, "rate_of_change": -0.17773686093891947, "market_dynamics": -0.904145, "expectation": {"probability": 18.4426, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 849.918884, "high": 887.915246, "low": 729.930326, "close": 799.923645, "volume": 3080}, "trend_line": 929.89767, "activity_lines": {"activity_5": 833.253804, "activity_10": 867.189963, "activity_20": 890.391215, "activity_30": 912.705075}, "trend_signal": 0, "fair_value": 1283.373351, "relative_strength": -21.878552, "rate_of_change": -0.5345544647221706, "market_dynamics": -0.83284, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 799.923689, "high": 799.923689, "low": 619.940859, "close": 699.933228, "volume": 2568}, "trend_line": 921.567133, "activity_lines": {"activity_5": 786.591602, "activity_10": 831.738806, "activity_20": 869.440836, "activity_30": 897.868659}, "trend_signal": 0, "fair_value": 1274.725948, "relative_strength": -30.624484, "rate_of_change": -0.8958552396415764, "market_dynamics": -0.879337, "expectation": {"probability": 20.6438, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 699.933228, "high": 799.923689, "low": 599.942766, "close": 699.933228, "volume": 794}, "trend_line": 914.902999, "activity_lines": {"activity_5": 749.928443, "activity_10": 799.923665, "activity_20": 850.156965, "activity_30": 883.569698}, "trend_signal": 0, "fair_value": 1266.078544, "relative_strength": -27.351181, "rate_of_change": -0.7231306066988382, "market_dynamics": -1.051565, "expectation": {"probability": 17.9448, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 699.933228, "high": 799.923689, "low": 699.933228, "close": 699.933228, "volume": 5}, "trend_line": 908.238865, "activity_lines": {"activity_5": 723.264327, "activity_10": 772.653545, "activity_20": 832.539601, "activity_30": 869.70068}, "trend_signal": 0, "fair_value": 1257.43114, "relative_strength": -26.819069, "rate_of_change": -0.7283978746691144, "market_dynamics": -1.205281, "expectation": {"probability": 17.8028, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 699.933207, "high": 699.933228, "low": 499.952291, "close": 699.933228, "volume": 2623}, "trend_line": 901.574731, "activity_lines": {"activity_5": 706.599256, "activity_10": 751.746452, "activity_20": 816.588744, "activity_30": 856.261607}, "trend_signal": 0, "fair_value": 1248.783736, "relative_strength": -29.531767, "rate_of_change": -0.7337424390003383, "market_dynamics": -1.273444, "expectation": {"probability": 17.6364, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 699.933218, "high": 799.923689, "low": 599.942758, "close": 699.933228, "volume": 2067}, "trend_line": 894.910598, "activity_lines": {"activity_5": 699.933228, "activity_10": 736.293385, "activity_20": 801.82825, "activity_30": 843.252477}, "trend_signal": 0, "fair_value": 1240.136332, "relative_strength": -30.091786, "rate_of_change": -0.7391659028207603, "market_dynamics": -1.285503, "expectation": {"probability": 17.4731, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 699.933228, "high": 899.914087, "low": 599.942725, "close": 749.928406, "volume": 3086}, "trend_line": 888.246566, "activity_lines": {"activity_5": 716.598287, "activity_10": 732.657362, "activity_20": 793.019563, "activity_30": 833.898788}, "trend_signal": 0, "fair_value": 1231.80941, "relative_strength": -24.962648, "rate_of_change": -0.7446589653640485, "market_dynamics": -1.153074, "expectation": {"probability": 19.1257, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 749.928406, "high": 899.914101, "low": 699.933189, "close": 799.923645, "volume": 1790}, "trend_line": 883.249042, "activity_lines": {"activity_5": 746.595414, "activity_10": 739.929391, "activity_20": 789.924619, "activity_30": 828.200535}, "trend_signal": 0, "fair_value": 1223.482627, "relative_strength": -17.178349, "rate_of_change": -0.5626280124566221, "market_dynamics": -0.964009, "expectation": {"probability": 19.8375, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 799.923674, "high": 1099.895052, "low": 779.925582, "close": 1049.89978, "volume": 2875}, "trend_line": 886.582056, "activity_lines": {"activity_5": 853.251892, "activity_10": 793.560631, "activity_20": 811.11307, "activity_30": 838.952195}, "trend_signal": 0, "fair_value": 1216.566046, "relative_strength": 9.237579, "rate_of_change": 0.3773583487226624, "market_dynamics": -0.357377, "expectation": {"probability": 19.5212, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1049.899832, "high": 1200.0, "low": 899.914107, "close": 1050.0, "volume": 3192}, "trend_line": 886.585396, "activity_lines": {"activity_5": 936.610673, "activity_10": 843.574077, "activity_20": 831.358777, "activity_30": 849.495288}, "trend_signal": 0, "fair_value": 1209.521969, "relative_strength": 10.160064, "rate_of_change": 0.0003767276787722553, "market_dynamics": 0.372218, "expectation": {"probability": 14.7797, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1050.0, "high": 1070.0, "low": 850.0, "close": 850.0, "volume": 3927}, "trend_line": 879.92207, "activity_lines": {"activity_5": 929.965002, "activity_10": 853.586047, "activity_20": 831.604097, "activity_30": 847.13494}, "trend_signal": 0, "fair_value": 1201.195841, "relative_strength": -10.521849, "rate_of_change": -0.7515718203867171, "market_dynamics": 0.828764, "expectation": {"probability": 19.6815, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 850.0, "high": 1000.0, "low": 700.0, "close": 850.0, "volume": 2742}, "trend_line": 873.258744, "activity_lines": {"activity_5": 913.31488, "activity_10": 862.687539, "activity_20": 831.84903, "activity_30": 845.204484}, "trend_signal": 0, "fair_value": 1192.869713, "relative_strength": -12.849026, "rate_of_change": -0.7572631971829032, "market_dynamics": 1.187305, "expectation": {"probability": 18.0966, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 850.0, "high": 1000.0, "low": 800.0, "close": 950.0, "volume": 336}, "trend_line": 869.928752, "activity_lines": {"activity_5": 923.326652, "activity_10": 887.242362, "activity_20": 841.85546, "activity_30": 850.155533}, "trend_signal": 0, "fair_value": 1185.18461, "relative_strength": -2.052794, "rate_of_change": -0.38132936233157805, "market_dynamics": 0.987572, "expectation": {"probability": 18.2516, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 900.0, "high": 1100.0, "low": 800.0, "close": 950.0, "volume": 421}, "trend_line": 866.598759, "activity_lines": {"activity_5": 923.333333, "activity_10": 907.250516, "activity_20": 851.861458, "activity_30": 855.32142}, "trend_signal": 0, "fair_value": 1177.499508, "relative_strength": -1.398635, "rate_of_change": -0.3827891643245812, "market_dynamics": 0.728901, "expectation": {"probability": 17.5228, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 950.0, "high": 1050.0, "low": 950.0, "close": 950.0, "volume": 294}, "trend_line": 866.60178, "activity_lines": {"activity_5": 930.0, "activity_10": 922.712002, "activity_20": 862.343169, "activity_30": 860.702145}, "trend_signal": 0, "fair_value": 1170.134752, "relative_strength": -2.095034, "rate_of_change": 0.0003486042379608031, "market_dynamics": 0.641325, "expectation": {"probability": 17.3759, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 950.0, "high": 1200.0, "low": 800.0, "close": 1100.0, "volume": 1009}, "trend_line": 871.604801, "activity_lines": {"activity_5": 993.333333, "activity_10": 960.899546, "activity_20": 887.348236, "activity_30": 875.760095}, "trend_signal": 1, "fair_value": 1163.731535, "relative_strength": 14.531752, "rate_of_change": 0.5773148769669029, "market_dynamics": 0.734555, "expectation": {"probability": 8.0183, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1100.0, "high": 1300.0, "low": 1000.0, "close": 1150.0, "volume": 1622}, "trend_line": 878.274489, "activity_lines": {"activity_5": 1056.666667, "activity_10": 1000.904058, "activity_20": 915.924345, "activity_30": 893.721075}, "trend_signal": 1, "fair_value": 1157.648831, "relative_strength": 17.98288, "rate_of_change": 0.7652192819897128, "market_dynamics": 0.894973, "expectation": {"probability": 9.8152, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1150.0, "high": 1500.0, "low": 1000.0, "close": 1450.0, "volume": 2982}, "trend_line": 896.610685, "activity_lines": {"activity_5": 1200.0, "activity_10": 1088.179996, "activity_20": 971.642924, "activity_30": 930.606592}, "trend_signal": 1, "fair_value": 1153.489204, "relative_strength": 45.445509, "rate_of_change": 2.08775231771533, "market_dynamics": 1.160741, "expectation": {"probability": 10.8059, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1450.0, "high": 1500.0, "low": 1300.0, "close": 1350.0, "volume": 596}, "trend_line": 913.280056, "activity_lines": {"activity_5": 1276.666667, "activity_10": 1145.454545, "activity_20": 1014.980165, "activity_30": 959.857516}, "trend_signal": 1, "fair_value": 1148.688551, "relative_strength": 37.048236, "rate_of_change": 1.8591537306963897, "market_dynamics": 1.315265, "expectation": {"probability": 9.7561, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecf6aede-e64f-4964-ba5f-89ede34bb1e2/", "share_image": "https://sharemaestro.com/terminal/ecf6aede-e64f-4964-ba5f-89ede34bb1e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}