{"ticker": {"uuid": "ecf778e0-d8d5-4981-9874-3c9123d8ff80", "symbol": "FYB", "name": "Formycon AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FYB rose 19.70%, moving from 18.88 to 22.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.70 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 42.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.60"}, {"label": "12-Week Change", "value": "19.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.70"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.200001, "high": 22.700001, "low": 19.5, "close": 22.6, "volume": 81501}, "trend_line": 21.569333, "activity_lines": {"activity_5": 20.369333, "activity_10": 19.573272, "activity_20": 19.667952, "activity_30": 20.60101}, "trend_signal": 0, "fair_value": 40.59282, "relative_strength": -6.695218, "rate_of_change": 0.10829388285529071, "market_dynamics": 0.09146, "expectation": {"probability": 42.2559, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.800003, "high": 72.099998, "low": 69.699997, "close": 70.699997, "volume": 38367}, "trend_line": 77.573334, "activity_lines": {"activity_5": 72.893332, "activity_10": 71.754545, "activity_20": 71.36619, "activity_30": 74.081935}, "trend_signal": 0, "fair_value": 59.69359, "relative_strength": -18.096064, "rate_of_change": -0.07728638834447361, "market_dynamics": 0.404936, "expectation": {"probability": 42.4572, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.400002, "high": 71.099998, "low": 67.099998, "close": 67.300003, "volume": 26779}, "trend_line": 77.18, "activity_lines": {"activity_5": 71.053334, "activity_10": 71.212727, "activity_20": 70.814762, "activity_30": 73.41914}, "trend_signal": 0, "fair_value": 59.974359, "relative_strength": -23.564783, "rate_of_change": -0.5070479502659971, "market_dynamics": 0.293483, "expectation": {"probability": 42.3694, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.099998, "high": 67.5, "low": 61.099998, "close": 62.599998, "volume": 46158}, "trend_line": 76.523334, "activity_lines": {"activity_5": 67.64, "activity_10": 69.781818, "activity_20": 69.908095, "activity_30": 72.478495}, "trend_signal": 0, "fair_value": 60.226282, "relative_strength": -26.018467, "rate_of_change": -0.8508240476807479, "market_dynamics": 0.091847, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.599998, "high": 65.199997, "low": 61.099998, "close": 62.200001, "volume": 56485}, "trend_line": 75.786667, "activity_lines": {"activity_5": 65.1, "activity_10": 68.349091, "activity_20": 69.039524, "activity_30": 71.554409}, "trend_signal": 0, "fair_value": 60.477564, "relative_strength": -27.366643, "rate_of_change": -0.9626697655384582, "market_dynamics": -0.136355, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.400002, "high": 65.800003, "low": 57.5, "close": 58.400002, "volume": 52762}, "trend_line": 74.833334, "activity_lines": {"activity_5": 62.260001, "activity_10": 66.274546, "activity_20": 67.886191, "activity_30": 70.432688}, "trend_signal": 0, "fair_value": 60.683974, "relative_strength": -28.909545, "rate_of_change": -1.257916514523591, "market_dynamics": -0.278097, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.0, "high": 60.400002, "low": 56.099998, "close": 58.700001, "volume": 53038}, "trend_line": 73.793334, "activity_lines": {"activity_5": 60.413334, "activity_10": 64.465455, "activity_20": 66.871429, "activity_30": 69.391828}, "trend_signal": 0, "fair_value": 60.895513, "relative_strength": -30.213185, "rate_of_change": -1.3897549987549562, "market_dynamics": -0.398648, "expectation": {"probability": 44.1465, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.0, "high": 65.0, "low": 57.900002, "close": 63.599998, "volume": 52257}, "trend_line": 73.046667, "activity_lines": {"activity_5": 61.0, "activity_10": 63.787273, "activity_20": 66.418571, "activity_30": 68.734194}, "trend_signal": 0, "fair_value": 61.155769, "relative_strength": -24.21132, "rate_of_change": -1.0118352966678563, "market_dynamics": -0.407248, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.400002, "high": 67.199997, "low": 62.5, "close": 65.599998, "volume": 27455}, "trend_line": 72.35, "activity_lines": {"activity_5": 62.499999, "activity_10": 63.538182, "activity_20": 66.222381, "activity_30": 68.253763}, "trend_signal": 0, "fair_value": 61.420513, "relative_strength": -22.601685, "rate_of_change": -0.9537286622536865, "market_dynamics": -0.378064, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.099998, "high": 67.5, "low": 64.900002, "close": 66.900002, "volume": 32480}, "trend_line": 71.496667, "activity_lines": {"activity_5": 64.233333, "activity_10": 63.745455, "activity_20": 66.184762, "activity_30": 67.902151}, "trend_signal": 0, "fair_value": 61.69359, "relative_strength": -17.909267, "rate_of_change": -1.1794512785072457, "market_dynamics": -0.271045, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.0, "high": 69.599998, "low": 65.599998, "close": 69.0, "volume": 35028}, "trend_line": 70.783333, "activity_lines": {"activity_5": 66.353333, "activity_10": 64.512727, "activity_20": 66.364762, "activity_30": 67.741075}, "trend_signal": 0, "fair_value": 61.972436, "relative_strength": -14.140061, "rate_of_change": -0.9977164390054759, "market_dynamics": -0.087607, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.0, "high": 69.099998, "low": 60.599998, "close": 60.799999, "volume": 17899}, "trend_line": 69.896667, "activity_lines": {"activity_5": 65.033333, "activity_10": 63.84, "activity_20": 65.755714, "activity_30": 67.096989}, "trend_signal": 0, "fair_value": 62.208333, "relative_strength": -22.362824, "rate_of_change": -1.2526479927132075, "market_dynamics": -0.16936, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.0, "high": 63.799999, "low": 59.5, "close": 60.700001, "volume": 24472}, "trend_line": 69.03, "activity_lines": {"activity_5": 63.54, "activity_10": 63.329091, "activity_20": 65.165714, "activity_30": 66.503656}, "trend_signal": 0, "fair_value": 62.437179, "relative_strength": -22.09534, "rate_of_change": -1.239926075445046, "market_dynamics": -0.380754, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.0, "high": 63.0, "low": 59.599998, "close": 60.5, "volume": 42251}, "trend_line": 68.426667, "activity_lines": {"activity_5": 62.173334, "activity_10": 62.901818, "activity_20": 64.579048, "activity_30": 65.953333}, "trend_signal": 0, "fair_value": 62.664743, "relative_strength": -22.800024, "rate_of_change": -0.8740156453715867, "market_dynamics": -0.568303, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.900002, "high": 61.099998, "low": 57.400002, "close": 57.799999, "volume": 16795}, "trend_line": 67.74, "activity_lines": {"activity_5": 60.246666, "activity_10": 62.021818, "activity_20": 63.763809, "activity_30": 65.267742}, "trend_signal": 0, "fair_value": 62.86282, "relative_strength": -25.189134, "rate_of_change": -1.003507886771688, "market_dynamics": -0.908045, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.400002, "high": 61.200001, "low": 56.799999, "close": 60.0, "volume": 14242}, "trend_line": 67.023333, "activity_lines": {"activity_5": 59.66, "activity_10": 61.621818, "activity_20": 63.191905, "activity_30": 64.768387}, "trend_signal": 0, "fair_value": 63.065384, "relative_strength": -22.549756, "rate_of_change": -1.057967227635077, "market_dynamics": -0.95461, "expectation": {"probability": 45.3646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.5, "high": 60.5, "low": 57.299999, "close": 57.799999, "volume": 20979}, "trend_line": 66.326667, "activity_lines": {"activity_5": 58.94, "activity_10": 60.792727, "activity_20": 62.458095, "activity_30": 64.173333}, "trend_signal": 0, "fair_value": 63.246154, "relative_strength": -23.161047, "rate_of_change": -1.0394380118338689, "market_dynamics": -0.932463, "expectation": {"probability": 43.8381, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.599998, "high": 59.0, "low": 53.5, "close": 58.299999, "volume": 42402}, "trend_line": 65.686667, "activity_lines": {"activity_5": 58.586666, "activity_10": 60.070909, "activity_20": 61.839047, "activity_30": 63.655484}, "trend_signal": 0, "fair_value": 63.419231, "relative_strength": -20.969684, "rate_of_change": -0.9649210927484122, "market_dynamics": -0.770355, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.5, "high": 58.900002, "low": 49.700001, "close": 52.799999, "volume": 49721}, "trend_line": 65.016667, "activity_lines": {"activity_5": 56.559999, "activity_10": 58.445454, "activity_20": 60.738571, "activity_30": 62.824086}, "trend_signal": 0, "fair_value": 63.583974, "relative_strength": -27.007319, "rate_of_change": -1.0199939053080616, "market_dynamics": -0.643938, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.900002, "high": 58.799999, "low": 49.700001, "close": 56.200001, "volume": 62383}, "trend_line": 64.536667, "activity_lines": {"activity_5": 56.18, "activity_10": 57.670909, "activity_20": 60.080476, "activity_30": 62.255269}, "trend_signal": 0, "fair_value": 63.719231, "relative_strength": -21.427285, "rate_of_change": -0.7382722341026864, "market_dynamics": -0.506876, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.599998, "high": 56.599998, "low": 49.75, "close": 52.200001, "volume": 28633}, "trend_line": 64.033333, "activity_lines": {"activity_5": 54.573334, "activity_10": 56.363636, "activity_20": 59.139048, "activity_30": 61.459355}, "trend_signal": 0, "fair_value": 63.819872, "relative_strength": -24.448742, "rate_of_change": -0.779919421621193, "market_dynamics": -0.543928, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.0, "high": 54.599998, "low": 50.5, "close": 54.299999, "volume": 65076}, "trend_line": 63.616667, "activity_lines": {"activity_5": 54.186667, "activity_10": 55.743636, "activity_20": 58.490952, "activity_30": 60.831398}, "trend_signal": 0, "fair_value": 63.957051, "relative_strength": -20.188558, "rate_of_change": -0.65070172124259, "market_dynamics": -0.693901, "expectation": {"probability": 45.3885, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.200001, "high": 61.400002, "low": 54.0, "close": 60.299999, "volume": 43233}, "trend_line": 63.446666, "activity_lines": {"activity_5": 56.033333, "activity_10": 56.332727, "activity_20": 58.492381, "activity_30": 60.617419}, "trend_signal": 0, "fair_value": 64.121795, "relative_strength": -13.798954, "rate_of_change": -0.26722714033415046, "market_dynamics": -0.498564, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.799999, "high": 64.5, "low": 58.700001, "close": 62.299999, "volume": 36651}, "trend_line": 63.306666, "activity_lines": {"activity_5": 58.413333, "activity_10": 57.292727, "activity_20": 58.717619, "activity_30": 60.543441}, "trend_signal": 0, "fair_value": 64.301923, "relative_strength": -10.828706, "rate_of_change": -0.2206577726243339, "market_dynamics": -0.241156, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.400002, "high": 65.5, "low": 60.799999, "close": 61.900002, "volume": 32512}, "trend_line": 63.206666, "activity_lines": {"activity_5": 60.026667, "activity_10": 58.147273, "activity_20": 58.90619, "activity_30": 60.452688}, "trend_signal": 0, "fair_value": 64.482692, "relative_strength": -14.64233, "rate_of_change": -0.15796124850422769, "market_dynamics": 0.218739, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.0, "high": 63.599998, "low": 60.599998, "close": 61.599998, "volume": 27797}, "trend_line": 62.926666, "activity_lines": {"activity_5": 61.159999, "activity_10": 58.872727, "activity_20": 59.067619, "activity_30": 60.349032}, "trend_signal": 0, "fair_value": 64.665384, "relative_strength": -14.988683, "rate_of_change": -0.4429912503216056, "market_dynamics": 0.665881, "expectation": {"probability": 42.1411, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.599998, "high": 67.199997, "low": 61.200001, "close": 67.199997, "volume": 54544}, "trend_line": 62.77, "activity_lines": {"activity_5": 63.533332, "activity_10": 60.587272, "activity_20": 59.747142, "activity_30": 60.624731}, "trend_signal": 0, "fair_value": 64.880769, "relative_strength": -8.679922, "rate_of_change": -0.24896599479780832, "market_dynamics": 1.045192, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.300003, "high": 67.800003, "low": 55.799999, "close": 58.5, "volume": 63801}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.146666, "activity_10": 60.54909, "activity_20": 59.557619, "activity_30": 60.349247}, "trend_signal": 0, "fair_value": 64.871154, "relative_strength": -21.354453, "rate_of_change": -0.46200414210611157, "market_dynamics": 1.096862, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.099998, "high": 58.099998, "low": 55.700001, "close": 56.799999, "volume": 51703}, "trend_line": 61.783333, "activity_lines": {"activity_5": 60.313332, "activity_10": 60.198181, "activity_20": 59.230476, "activity_30": 59.982795}, "trend_signal": 0, "fair_value": 64.850641, "relative_strength": -22.571086, "rate_of_change": -1.1150240076824551, "market_dynamics": 1.051183, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.400002, "high": 56.900002, "low": 52.400002, "close": 53.799999, "volume": 57247}, "trend_line": 61.02, "activity_lines": {"activity_5": 57.846666, "activity_10": 59.22909, "activity_20": 58.659523, "activity_30": 59.467741}, "trend_signal": 0, "fair_value": 64.792949, "relative_strength": -25.49728, "rate_of_change": -1.2354998717858032, "market_dynamics": 0.850328, "expectation": {"probability": 41.2754, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.799999, "high": 57.299999, "low": 54.599998, "close": 56.400002, "volume": 27255}, "trend_line": 60.506666, "activity_lines": {"activity_5": 56.786667, "activity_10": 58.776363, "activity_20": 58.398571, "activity_30": 59.169677}, "trend_signal": 0, "fair_value": 64.814743, "relative_strength": -21.109959, "rate_of_change": -0.8412553261225834, "market_dynamics": 0.447739, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.400002, "high": 57.0, "low": 51.799999, "close": 52.799999, "volume": 53910}, "trend_line": 59.91, "activity_lines": {"activity_5": 54.873333, "activity_10": 57.592727, "activity_20": 57.854761, "activity_30": 58.672473}, "trend_signal": 0, "fair_value": 64.763461, "relative_strength": -24.371552, "rate_of_change": -0.9861161413190508, "market_dynamics": 0.188401, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.799999, "high": 53.700001, "low": 51.700001, "close": 52.5, "volume": 23811}, "trend_line": 59.416666, "activity_lines": {"activity_5": 53.82, "activity_10": 56.381818, "activity_20": 57.320476, "activity_30": 58.194408}, "trend_signal": 0, "fair_value": 64.707692, "relative_strength": -24.312282, "rate_of_change": -0.8234585211150013, "market_dynamics": -0.059227, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.0, "high": 53.0, "low": 46.099998, "close": 48.049999, "volume": 62409}, "trend_line": 58.931666, "activity_lines": {"activity_5": 51.683333, "activity_10": 54.503636, "activity_20": 56.401428, "activity_30": 57.461075}, "trend_signal": 0, "fair_value": 64.616987, "relative_strength": -29.14717, "rate_of_change": -0.8162692938711833, "market_dynamics": -0.225004, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.5, "high": 50.099998, "low": 47.450001, "close": 49.400002, "volume": 36890}, "trend_line": 58.505, "activity_lines": {"activity_5": 50.58, "activity_10": 53.13, "activity_20": 55.670238, "activity_30": 56.846129}, "trend_signal": 0, "fair_value": 64.561859, "relative_strength": -27.950714, "rate_of_change": -0.7240012525693696, "market_dynamics": -0.403764, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.700001, "high": 53.799999, "low": 47.900002, "close": 48.049999, "volume": 39817}, "trend_line": 58.16, "activity_lines": {"activity_5": 49.32, "activity_10": 51.738182, "activity_20": 54.850476, "activity_30": 56.171613}, "trend_signal": 0, "fair_value": 64.426282, "relative_strength": -28.984535, "rate_of_change": -0.5896931886163678, "market_dynamics": -0.625893, "expectation": {"probability": 44.133, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.75, "high": 52.099998, "low": 46.5, "close": 50.900002, "volume": 48164}, "trend_line": 57.9, "activity_lines": {"activity_5": 49.566667, "activity_10": 51.110909, "activity_20": 54.359048, "activity_30": 55.703226}, "trend_signal": 0, "fair_value": 64.270513, "relative_strength": -24.036891, "rate_of_change": -0.447042640990368, "market_dynamics": -0.716091, "expectation": {"probability": 44.8356, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.0, "high": 56.799999, "low": 51.0, "close": 55.0, "volume": 43170}, "trend_line": 57.613333, "activity_lines": {"activity_5": 51.306667, "activity_10": 51.525455, "activity_20": 54.290952, "activity_30": 55.516129}, "trend_signal": 0, "fair_value": 64.183333, "relative_strength": -18.016779, "rate_of_change": -0.49510708117444097, "market_dynamics": -0.687849, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.299999, "high": 55.599998, "low": 50.400002, "close": 50.700001, "volume": 35173}, "trend_line": 57.116667, "activity_lines": {"activity_5": 51.446667, "activity_10": 51.221819, "activity_20": 53.829048, "activity_30": 55.070107}, "trend_signal": 0, "fair_value": 64.094231, "relative_strength": -24.901953, "rate_of_change": -0.8620678133653501, "market_dynamics": -0.703366, "expectation": {"probability": 45.064, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.400002, "high": 51.099998, "low": 47.150002, "close": 48.5, "volume": 43792}, "trend_line": 56.503333, "activity_lines": {"activity_5": 50.676667, "activity_10": 50.629091, "activity_20": 53.167619, "activity_30": 54.514193}, "trend_signal": 0, "fair_value": 64.019231, "relative_strength": -28.646491, "rate_of_change": -1.0738266642904808, "market_dynamics": -0.661416, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.849998, "high": 49.599998, "low": 46.400002, "close": 47.599998, "volume": 27844}, "trend_line": 55.79, "activity_lines": {"activity_5": 49.666666, "activity_10": 49.969091, "activity_20": 52.457143, "activity_30": 53.939785}, "trend_signal": 0, "fair_value": 63.938461, "relative_strength": -29.557133, "rate_of_change": -1.2624618091113293, "market_dynamics": -0.792127, "expectation": {"probability": 43.9198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.0, "high": 49.0, "low": 44.400002, "close": 45.299999, "volume": 55152}, "trend_line": 55.273333, "activity_lines": {"activity_5": 47.919999, "activity_10": 49.050909, "activity_20": 51.549524, "activity_30": 53.263011}, "trend_signal": 0, "fair_value": 63.840385, "relative_strength": -32.647375, "rate_of_change": -0.9260924896934903, "market_dynamics": -0.909454, "expectation": {"probability": 43.3216, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.150002, "high": 47.450001, "low": 44.650002, "close": 47.150002, "volume": 23423}, "trend_line": 54.821666, "activity_lines": {"activity_5": 47.163333, "activity_10": 48.605455, "activity_20": 50.860952, "activity_30": 52.738925}, "trend_signal": 0, "fair_value": 63.7375, "relative_strength": -30.250565, "rate_of_change": -0.8171517357203707, "market_dynamics": -0.970071, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.900002, "high": 47.0, "low": 44.75, "close": 46.349998, "volume": 14312}, "trend_line": 54.35, "activity_lines": {"activity_5": 46.663333, "activity_10": 48.111818, "activity_20": 50.158809, "activity_30": 52.192365}, "trend_signal": 0, "fair_value": 63.623077, "relative_strength": -31.872742, "rate_of_change": -0.8603642216929325, "market_dynamics": -1.013459, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.549999, "high": 46.599998, "low": 44.900002, "close": 46.0, "volume": 18316}, "trend_line": 53.956666, "activity_lines": {"activity_5": 46.336666, "activity_10": 47.585454, "activity_20": 49.499286, "activity_30": 51.653656}, "trend_signal": 0, "fair_value": 63.525, "relative_strength": -30.603379, "rate_of_change": -0.7237056117755344, "market_dynamics": -0.988077, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.299999, "high": 47.5, "low": 45.400002, "close": 46.450001, "volume": 25417}, "trend_line": 53.505, "activity_lines": {"activity_5": 46.326667, "activity_10": 47.202727, "activity_20": 48.958333, "activity_30": 51.169355}, "trend_signal": 0, "fair_value": 63.395833, "relative_strength": -28.357509, "rate_of_change": -0.8370902679568748, "market_dynamics": -0.929481, "expectation": {"probability": 43.6462, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.299999, "high": 47.299999, "low": 38.599998, "close": 38.650002, "volume": 78163}, "trend_line": 52.866667, "activity_lines": {"activity_5": 43.793334, "activity_10": 45.430909, "activity_20": 47.746667, "activity_30": 50.210968}, "trend_signal": 0, "fair_value": 63.207692, "relative_strength": -39.121815, "rate_of_change": -1.1930342958602054, "market_dynamics": -0.93761, "expectation": {"probability": 43.1987, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.25, "high": 40.400002, "low": 37.650002, "close": 39.950001, "volume": 57236}, "trend_line": 52.255, "activity_lines": {"activity_5": 42.136668, "activity_10": 44.118182, "activity_20": 46.794762, "activity_30": 49.377635}, "trend_signal": 0, "fair_value": 63.054808, "relative_strength": -37.808104, "rate_of_change": -1.1569993621878927, "market_dynamics": -0.895129, "expectation": {"probability": 43.6917, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.099998, "high": 43.799999, "low": 39.900002, "close": 43.200001, "volume": 60666}, "trend_line": 51.935, "activity_lines": {"activity_5": 42.043334, "activity_10": 43.670001, "activity_20": 46.240715, "activity_30": 48.793441}, "trend_signal": 0, "fair_value": 62.93109, "relative_strength": -31.367701, "rate_of_change": -0.6123815902784427, "market_dynamics": -0.71776, "expectation": {"probability": 44.2794, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.0, "high": 46.799999, "low": 42.349998, "close": 42.75, "volume": 50425}, "trend_line": 51.486667, "activity_lines": {"activity_5": 42.010001, "activity_10": 43.276364, "activity_20": 45.708572, "activity_30": 48.20086}, "trend_signal": 0, "fair_value": 62.808974, "relative_strength": -34.168485, "rate_of_change": -0.8632579185520461, "market_dynamics": -0.721816, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.900002, "high": 44.950001, "low": 42.400002, "close": 44.299999, "volume": 66032}, "trend_line": 51.223333, "activity_lines": {"activity_5": 42.71, "activity_10": 43.269091, "activity_20": 45.376667, "activity_30": 47.737204}, "trend_signal": 0, "fair_value": 62.708333, "relative_strength": -30.603941, "rate_of_change": -0.5114605690051764, "market_dynamics": -0.465686, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.299999, "high": 44.5, "low": 41.200001, "close": 42.150002, "volume": 29587}, "trend_line": 50.818333, "activity_lines": {"activity_5": 42.836667, "activity_10": 42.93091, "activity_20": 44.897619, "activity_30": 47.151828}, "trend_signal": 0, "fair_value": 62.571474, "relative_strength": -32.972154, "rate_of_change": -0.7906553054640043, "market_dynamics": -0.494499, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.799999, "high": 45.0, "low": 41.299999, "close": 44.299999, "volume": 68519}, "trend_line": 50.285, "activity_lines": {"activity_5": 43.446667, "activity_10": 43.040909, "activity_20": 44.674048, "activity_30": 46.731291}, "trend_signal": 0, "fair_value": 62.461859, "relative_strength": -27.952923, "rate_of_change": -1.049489364399273, "market_dynamics": -0.235912, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.900002, "high": 50.5, "low": 44.299999, "close": 49.400002, "volume": 62975}, "trend_line": 49.855, "activity_lines": {"activity_5": 45.466667, "activity_10": 44.130001, "activity_20": 44.975239, "activity_30": 46.674194}, "trend_signal": 0, "fair_value": 62.384936, "relative_strength": -19.086568, "rate_of_change": -0.8551257830366903, "market_dynamics": 0.284149, "expectation": {"probability": 41.852, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.599998, "high": 51.099998, "low": 46.0, "close": 46.25, "volume": 40769}, "trend_line": 49.333333, "activity_lines": {"activity_5": 46.023334, "activity_10": 44.59091, "activity_20": 44.97, "activity_30": 46.441613}, "trend_signal": 0, "fair_value": 62.290385, "relative_strength": -21.197775, "rate_of_change": -1.046368468558808, "market_dynamics": 0.514799, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.049999, "high": 53.5, "low": 45.700001, "close": 52.299999, "volume": 41225}, "trend_line": 49.023333, "activity_lines": {"activity_5": 48.363333, "activity_10": 46.147273, "activity_20": 45.555953, "activity_30": 46.633011}, "trend_signal": 0, "fair_value": 62.228846, "relative_strength": -11.118251, "rate_of_change": -0.6283783826241829, "market_dynamics": 1.079083, "expectation": {"probability": 42.4087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.0, "high": 56.0, "low": 51.599998, "close": 51.799999, "volume": 42137}, "trend_line": 48.51, "activity_lines": {"activity_5": 50.003333, "activity_10": 47.506364, "activity_20": 46.074048, "activity_30": 46.812151}, "trend_signal": 0, "fair_value": 62.15641, "relative_strength": -11.785663, "rate_of_change": -1.0471197460197228, "market_dynamics": 1.244533, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.5, "high": 56.799999, "low": 51.299999, "close": 56.0, "volume": 48925}, "trend_line": 48.426667, "activity_lines": {"activity_5": 52.4, "activity_10": 49.39, "activity_20": 46.987857, "activity_30": 47.295377}, "trend_signal": 0, "fair_value": 62.130769, "relative_strength": -5.470189, "rate_of_change": -0.17178519892804806, "market_dynamics": 1.237053, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.099998, "high": 56.900002, "low": 53.5, "close": 54.900002, "volume": 34896}, "trend_line": 48.363334, "activity_lines": {"activity_5": 53.65, "activity_10": 50.781818, "activity_20": 47.792143, "activity_30": 47.713011}, "trend_signal": 0, "fair_value": 62.097436, "relative_strength": -8.280984, "rate_of_change": -0.13078124909979882, "market_dynamics": 1.287734, "expectation": {"probability": 39.7456, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.799999, "high": 55.099998, "low": 51.200001, "close": 51.5, "volume": 16795}, "trend_line": 48.286667, "activity_lines": {"activity_5": 53.4, "activity_10": 51.342728, "activity_20": 48.252619, "activity_30": 47.915377}, "trend_signal": 0, "fair_value": 62.048077, "relative_strength": -10.642172, "rate_of_change": -0.1585229835478267, "market_dynamics": 1.115296, "expectation": {"probability": 39.2054, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.900002, "high": 52.799999, "low": 48.099998, "close": 51.900002, "volume": 36144}, "trend_line": 48.136667, "activity_lines": {"activity_5": 52.933334, "activity_10": 51.817273, "activity_20": 48.736905, "activity_30": 48.148495}, "trend_signal": 1, "fair_value": 62.013462, "relative_strength": -10.516923, "rate_of_change": -0.31064475831392246, "market_dynamics": 1.03792, "expectation": {"probability": 40.4563, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.400002, "high": 53.700001, "low": 48.700001, "close": 48.700001, "volume": 26819}, "trend_line": 48.0, "activity_lines": {"activity_5": 51.426668, "activity_10": 51.571819, "activity_20": 48.895953, "activity_30": 48.184839}, "trend_signal": 1, "fair_value": 61.970513, "relative_strength": -11.663548, "rate_of_change": -0.2839145468879321, "market_dynamics": 0.807123, "expectation": {"probability": 42.1299, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.299999, "high": 51.0, "low": 42.75, "close": 49.5, "volume": 70956}, "trend_line": 47.9, "activity_lines": {"activity_5": 50.393334, "activity_10": 51.352728, "activity_20": 49.115, "activity_30": 48.281613}, "trend_signal": 1, "fair_value": 61.95, "relative_strength": -9.65363, "rate_of_change": -0.20833333333333628, "market_dynamics": 0.779455, "expectation": {"probability": 40.41, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.5, "high": 52.299999, "low": 49.099998, "close": 49.200001, "volume": 18490}, "trend_line": 47.938334, "activity_lines": {"activity_5": 49.693334, "activity_10": 50.984546, "activity_20": 49.294286, "activity_30": 48.365484}, "trend_signal": 1, "fair_value": 61.942949, "relative_strength": -12.475954, "rate_of_change": 0.08002922755740915, "market_dynamics": 0.670621, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.0, "high": 53.5, "low": 48.650002, "close": 52.599998, "volume": 21667}, "trend_line": 48.045, "activity_lines": {"activity_5": 50.506667, "activity_10": 51.238182, "activity_20": 49.78381, "activity_30": 48.666237}, "trend_signal": 1, "fair_value": 61.948718, "relative_strength": -7.372288, "rate_of_change": 0.22250668953160566, "market_dynamics": 0.555995, "expectation": {"probability": 40.6184, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.400002, "high": 54.0, "low": 50.299999, "close": 52.900002, "volume": 12857}, "trend_line": 48.206667, "activity_lines": {"activity_5": 51.346667, "activity_10": 51.43091, "activity_20": 50.270477, "activity_30": 48.979463}, "trend_signal": 1, "fair_value": 61.935256, "relative_strength": -7.597549, "rate_of_change": 0.3364907898844861, "market_dynamics": 0.582242, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.5, "high": 53.5, "low": 49.299999, "close": 50.0, "volume": 15566}, "trend_line": 48.176667, "activity_lines": {"activity_5": 51.153334, "activity_10": 51.085455, "activity_20": 50.450238, "activity_30": 49.095162}, "trend_signal": 1, "fair_value": 61.90641, "relative_strength": -9.233976, "rate_of_change": -0.0622320559934192, "market_dynamics": 0.314254, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.099998, "high": 50.599998, "low": 47.200001, "close": 49.799999, "volume": 17506}, "trend_line": 48.003334, "activity_lines": {"activity_5": 50.806667, "activity_10": 50.736364, "activity_20": 50.556905, "activity_30": 49.199893}, "trend_signal": 1, "fair_value": 61.875, "relative_strength": -10.88567, "rate_of_change": -0.359786201067001, "market_dynamics": 0.150604, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.75, "high": 50.900002, "low": 48.5, "close": 48.5, "volume": 13628}, "trend_line": 47.93, "activity_lines": {"activity_5": 50.006667, "activity_10": 50.263636, "activity_20": 50.492857, "activity_30": 49.231936}, "trend_signal": 1, "fair_value": 61.861538, "relative_strength": -12.675615, "rate_of_change": -0.1527685556174133, "market_dynamics": -0.105651, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.400002, "high": 54.400002, "low": 46.75, "close": 53.099998, "volume": 33329}, "trend_line": 48.083334, "activity_lines": {"activity_5": 50.786666, "activity_10": 50.743636, "activity_20": 50.841667, "activity_30": 49.565484}, "trend_signal": 1, "fair_value": 61.888141, "relative_strength": -7.456049, "rate_of_change": 0.31991237220947416, "market_dynamics": -0.24682, "expectation": {"probability": 47.2948, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.700001, "high": 55.0, "low": 50.200001, "close": 53.5, "volume": 34595}, "trend_line": 48.28, "activity_lines": {"activity_5": 51.666666, "activity_10": 51.267272, "activity_20": 51.179286, "activity_30": 49.914946}, "trend_signal": 1, "fair_value": 61.911538, "relative_strength": -4.622606, "rate_of_change": 0.40901073956311024, "market_dynamics": -0.181144, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.0, "high": 54.5, "low": 50.099998, "close": 51.299999, "volume": 14158}, "trend_line": 48.48, "activity_lines": {"activity_5": 51.773333, "activity_10": 51.361818, "activity_20": 51.263571, "activity_30": 50.109785}, "trend_signal": 1, "fair_value": 61.905769, "relative_strength": -9.111283, "rate_of_change": 0.4142502071250947, "market_dynamics": -0.210047, "expectation": {"probability": 46.4897, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.0, "high": 53.599998, "low": 50.400002, "close": 52.900002, "volume": 21298}, "trend_line": 48.671667, "activity_lines": {"activity_5": 52.326667, "activity_10": 51.7, "activity_20": 51.456667, "activity_30": 50.394946}, "trend_signal": 1, "fair_value": 61.885897, "relative_strength": -7.115667, "rate_of_change": 0.39535272277228234, "market_dynamics": -0.077786, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 50.0, "close": 50.700001, "volume": 14748}, "trend_line": 48.816667, "activity_lines": {"activity_5": 51.940001, "activity_10": 51.576364, "activity_20": 51.399286, "activity_30": 50.525807}, "trend_signal": 1, "fair_value": 61.883974, "relative_strength": -9.435698, "rate_of_change": 0.29791459577499807, "market_dynamics": -0.17954, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.099998, "high": 51.099998, "low": 45.5, "close": 49.299999, "volume": 24570}, "trend_line": 48.926667, "activity_lines": {"activity_5": 50.94, "activity_10": 51.170909, "activity_20": 51.202381, "activity_30": 50.556989}, "trend_signal": 1, "fair_value": 61.878205, "relative_strength": -10.13546, "rate_of_change": 0.22533287657676304, "market_dynamics": -0.34808, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.0, "high": 51.599998, "low": 46.900002, "close": 47.299999, "volume": 24016}, "trend_line": 48.955, "activity_lines": {"activity_5": 49.526666, "activity_10": 50.461818, "activity_20": 50.800476, "activity_30": 50.452043}, "trend_signal": 1, "fair_value": 61.865064, "relative_strength": -12.64406, "rate_of_change": 0.05790911528879821, "market_dynamics": -0.397426, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.049999, "high": 48.400002, "low": 46.5, "close": 46.799999, "volume": 18278}, "trend_line": 49.226667, "activity_lines": {"activity_5": 48.359999, "activity_10": 49.763636, "activity_20": 50.374762, "activity_30": 50.313011}, "trend_signal": 0, "fair_value": 61.863782, "relative_strength": -12.681038, "rate_of_change": 0.554932080482077, "market_dynamics": -0.63603, "expectation": {"probability": 46.656, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.799999, "high": 48.150002, "low": 45.150002, "close": 46.849998, "volume": 19399}, "trend_line": 49.456667, "activity_lines": {"activity_5": 47.509999, "activity_10": 49.132727, "activity_20": 49.977619, "activity_30": 50.159677}, "trend_signal": 0, "fair_value": 61.858974, "relative_strength": -12.235415, "rate_of_change": 0.46722643237252687, "market_dynamics": -0.782986, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.849998, "high": 51.400002, "low": 46.849998, "close": 49.950001, "volume": 13675}, "trend_line": 49.681667, "activity_lines": {"activity_5": 48.096666, "activity_10": 49.119091, "activity_20": 49.919285, "activity_30": 50.191505}, "trend_signal": 0, "fair_value": 61.8875, "relative_strength": -6.86997, "rate_of_change": 0.45494371871034955, "market_dynamics": -0.835012, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.0, "high": 52.200001, "low": 47.799999, "close": 52.0, "volume": 28644}, "trend_line": 49.99, "activity_lines": {"activity_5": 49.416666, "activity_10": 49.451818, "activity_20": 50.079762, "activity_30": 50.341075}, "trend_signal": 0, "fair_value": 61.901603, "relative_strength": -6.032373, "rate_of_change": 0.6206172590786952, "market_dynamics": -0.58558, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.299999, "high": 55.400002, "low": 52.099998, "close": 52.799999, "volume": 28242}, "trend_line": 50.273333, "activity_lines": {"activity_5": 50.823333, "activity_10": 49.95, "activity_20": 50.314047, "activity_30": 50.522365}, "trend_signal": 0, "fair_value": 61.88109, "relative_strength": -4.140896, "rate_of_change": 0.5667793558711721, "market_dynamics": -0.144576, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.400002, "high": 54.0, "low": 49.400002, "close": 51.299999, "volume": 65481}, "trend_line": 50.578333, "activity_lines": {"activity_5": 51.363333, "activity_10": 50.188181, "activity_20": 50.40119, "activity_30": 50.588602}, "trend_signal": 0, "fair_value": 61.831731, "relative_strength": -3.984983, "rate_of_change": 0.6066834677541665, "market_dynamics": 0.272834, "expectation": {"probability": 40.543, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.400002, "high": 53.200001, "low": 51.0, "close": 52.599998, "volume": 35093}, "trend_line": 50.855, "activity_lines": {"activity_5": 52.036666, "activity_10": 50.662726, "activity_20": 50.599761, "activity_30": 50.719032}, "trend_signal": 0, "fair_value": 61.790705, "relative_strength": -1.524498, "rate_of_change": 0.5470069565163332, "market_dynamics": 0.65343, "expectation": {"probability": 43.556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.599998, "high": 55.0, "low": 52.599998, "close": 54.299999, "volume": 18234}, "trend_line": 51.018333, "activity_lines": {"activity_5": 52.893332, "activity_10": 51.451817, "activity_20": 50.945476, "activity_30": 50.94129}, "trend_signal": 0, "fair_value": 61.82532, "relative_strength": 2.392219, "rate_of_change": 0.32117392586766597, "market_dynamics": 0.738634, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.5, "high": 64.400002, "low": 53.200001, "close": 62.700001, "volume": 168236}, "trend_line": 51.566667, "activity_lines": {"activity_5": 56.259999, "activity_10": 53.702727, "activity_20": 52.066904, "activity_30": 51.694946}, "trend_signal": 1, "fair_value": 61.915385, "relative_strength": 16.460938, "rate_of_change": 1.0747783546749834, "market_dynamics": 0.968482, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.400002, "high": 63.400002, "low": 56.799999, "close": 57.299999, "volume": 86743}, "trend_line": 51.733333, "activity_lines": {"activity_5": 57.113333, "activity_10": 54.728181, "activity_20": 52.625952, "activity_30": 52.064838}, "trend_signal": 1, "fair_value": 61.975961, "relative_strength": 3.044724, "rate_of_change": 0.3232049106450865, "market_dynamics": 1.144793, "expectation": {"probability": 47.3293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.299999, "high": 57.299999, "low": 54.5, "close": 54.599998, "volume": 21477}, "trend_line": 51.826666, "activity_lines": {"activity_5": 56.766666, "activity_10": 55.080908, "activity_20": 52.906904, "activity_30": 52.249784}, "trend_signal": 1, "fair_value": 62.009615, "relative_strength": -3.815984, "rate_of_change": 0.18041172796657276, "market_dynamics": 1.070403, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.099998, "high": 56.0, "low": 52.5, "close": 53.599998, "volume": 59793}, "trend_line": 51.746666, "activity_lines": {"activity_5": 55.866665, "activity_10": 55.109999, "activity_20": 53.070713, "activity_30": 52.364193}, "trend_signal": 1, "fair_value": 62.026282, "relative_strength": -6.789847, "rate_of_change": -0.15436069146335865, "market_dynamics": 1.074648, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.700001, "high": 54.900002, "low": 51.599998, "close": 52.799999, "volume": 45704}, "trend_line": 51.676666, "activity_lines": {"activity_5": 54.633332, "activity_10": 54.870908, "activity_20": 53.140237, "activity_30": 52.43215}, "trend_signal": 1, "fair_value": 62.003205, "relative_strength": -8.022467, "rate_of_change": -0.13527441555365186, "market_dynamics": 0.740491, "expectation": {"probability": 42.9781, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.799999, "high": 52.900002, "low": 49.75, "close": 49.799999, "volume": 42707}, "trend_line": 51.62, "activity_lines": {"activity_5": 52.499999, "activity_10": 54.034544, "activity_20": 52.903571, "activity_30": 52.311075}, "trend_signal": 1, "fair_value": 61.996795, "relative_strength": -15.429679, "rate_of_change": -0.10965490691678886, "market_dynamics": 0.361339, "expectation": {"probability": 40.7224, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.0, "high": 38.0, "low": 27.549999, "close": 29.700001, "volume": 991358}, "trend_line": 50.88, "activity_lines": {"activity_5": 44.526666, "activity_10": 49.583636, "activity_20": 50.768333, "activity_30": 50.896881}, "trend_signal": 0, "fair_value": 61.884615, "relative_strength": -48.454337, "rate_of_change": -1.4335528864780993, "market_dynamics": 0.006133, "expectation": {"probability": 43.8124, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 26.549999, "close": 26.700001, "volume": 402196}, "trend_line": 50.146666, "activity_lines": {"activity_5": 37.393333, "activity_10": 45.007272, "activity_20": 48.460714, "activity_30": 49.336881}, "trend_signal": 0, "fair_value": 61.766026, "relative_strength": -53.668723, "rate_of_change": -1.4413011006289294, "market_dynamics": -0.43516, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.700001, "high": 27.700001, "low": 25.0, "close": 25.85, "volume": 259358}, "trend_line": 49.358333, "activity_lines": {"activity_5": 31.836667, "activity_10": 40.723636, "activity_20": 46.189285, "activity_30": 47.769354}, "trend_signal": 0, "fair_value": 61.64391, "relative_strength": -55.517246, "rate_of_change": -1.5720546606229044, "market_dynamics": -0.849461, "expectation": {"probability": 46.5303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.0, "high": 28.4, "low": 24.1, "close": 27.6, "volume": 224321}, "trend_line": 48.638333, "activity_lines": {"activity_5": 28.713334, "activity_10": 37.244545, "activity_20": 44.213333, "activity_30": 46.365591}, "trend_signal": 0, "fair_value": 61.486859, "relative_strength": -51.97568, "rate_of_change": -1.458720252971264, "market_dynamics": -1.155838, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.6, "high": 27.9, "low": 26.1, "close": 26.65, "volume": 100147}, "trend_line": 47.773333, "activity_lines": {"activity_5": 26.953334, "activity_10": 34.078182, "activity_20": 42.256904, "activity_30": 44.946989}, "trend_signal": 0, "fair_value": 61.314744, "relative_strength": -52.919698, "rate_of_change": -1.7784326613331958, "market_dynamics": -1.268853, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.65, "high": 27.299999, "low": 23.65, "close": 23.75, "volume": 139197}, "trend_line": 46.801666, "activity_lines": {"activity_5": 25.77, "activity_10": 31.04, "activity_20": 40.132142, "activity_30": 43.397096}, "trend_signal": 0, "fair_value": 61.06891, "relative_strength": -56.751982, "rate_of_change": -2.033910843105721, "market_dynamics": -1.304552, "expectation": {"probability": 45.6819, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.85, "close": 22.9, "volume": 208355}, "trend_line": 45.898333, "activity_lines": {"activity_5": 24.7, "activity_10": 28.457273, "activity_20": 38.038571, "activity_30": 41.855053}, "trend_signal": 0, "fair_value": 60.779808, "relative_strength": -54.110354, "rate_of_change": -1.9301300086197708, "market_dynamics": -1.278389, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.5, "high": 23.299999, "low": 19.18, "close": 21.65, "volume": 187844}, "trend_line": 44.96, "activity_lines": {"activity_5": 23.466667, "activity_10": 26.223636, "activity_20": 35.939762, "activity_30": 40.290645}, "trend_signal": 0, "fair_value": 60.495513, "relative_strength": -55.504557, "rate_of_change": -2.044372722643326, "market_dynamics": -1.246255, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.85, "high": 23.799999, "low": 21.85, "close": 22.950001, "volume": 43049}, "trend_line": 44.108333, "activity_lines": {"activity_5": 22.946667, "activity_10": 24.807273, "activity_20": 34.084762, "activity_30": 38.870645}, "trend_signal": 0, "fair_value": 60.228526, "relative_strength": -54.279022, "rate_of_change": -1.8942771352313144, "market_dynamics": -1.228123, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.450001, "high": 23.1, "low": 21.25, "close": 22.75, "volume": 66311}, "trend_line": 43.096666, "activity_lines": {"activity_5": 22.67, "activity_10": 23.897273, "activity_20": 32.339286, "activity_30": 37.492688}, "trend_signal": 0, "fair_value": 59.953846, "relative_strength": -56.372521, "rate_of_change": -2.293596087614562, "market_dynamics": -1.213431, "expectation": {"probability": 44.7261, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.049999, "high": 23.950001, "low": 22.549999, "close": 23.15, "volume": 45930}, "trend_line": 42.085, "activity_lines": {"activity_5": 22.786667, "activity_10": 23.551818, "activity_20": 30.77119, "activity_30": 36.205806}, "trend_signal": 0, "fair_value": 59.697756, "relative_strength": -56.732983, "rate_of_change": -2.3474344859994467, "market_dynamics": -1.209789, "expectation": {"probability": 44.1334, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.35, "high": 24.9, "low": 22.9, "close": 24.35, "volume": 97971}, "trend_line": 41.186666, "activity_lines": {"activity_5": 23.343333, "activity_10": 23.543636, "activity_20": 29.458571, "activity_30": 35.061613}, "trend_signal": 0, "fair_value": 59.452564, "relative_strength": -54.824184, "rate_of_change": -2.1345705120589247, "market_dynamics": -1.146309, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.1, "high": 24.799999, "low": 22.549999, "close": 22.9, "volume": 141091}, "trend_line": 40.186666, "activity_lines": {"activity_5": 23.32, "activity_10": 23.314546, "activity_20": 28.13619, "activity_30": 33.881828}, "trend_signal": 0, "fair_value": 59.11859, "relative_strength": -57.492892, "rate_of_change": -2.427970256198936, "market_dynamics": -1.029487, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.799999, "high": 23.6, "low": 21.75, "close": 22.25, "volume": 140388}, "trend_line": 39.238333, "activity_lines": {"activity_5": 22.996667, "activity_10": 23.020909, "activity_20": 26.893333, "activity_30": 32.724623}, "trend_signal": 0, "fair_value": 58.794551, "relative_strength": -57.990448, "rate_of_change": -2.359820045783358, "market_dynamics": -0.879466, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.799999, "high": 24.200001, "low": 22.6, "close": 23.700001, "volume": 84110}, "trend_line": 38.385, "activity_lines": {"activity_5": 23.203334, "activity_10": 23.088182, "activity_20": 25.941191, "activity_30": 31.72215}, "trend_signal": 0, "fair_value": 58.472115, "relative_strength": -55.400268, "rate_of_change": -2.1747432542559832, "market_dynamics": -0.560646, "expectation": {"probability": 44.3791, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.549999, "high": 27.450001, "low": 23.15, "close": 26.200001, "volume": 137865}, "trend_line": 37.681666, "activity_lines": {"activity_5": 24.180001, "activity_10": 23.663637, "activity_20": 25.412857, "activity_30": 30.936022}, "trend_signal": 0, "fair_value": 58.159295, "relative_strength": -50.639364, "rate_of_change": -1.8323147062654637, "market_dynamics": -0.195007, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.200001, "high": 30.049999, "low": 26.200001, "close": 27.15, "volume": 164350}, "trend_line": 37.026666, "activity_lines": {"activity_5": 25.27, "activity_10": 24.367273, "activity_20": 25.123095, "activity_30": 30.256559}, "trend_signal": 0, "fair_value": 57.858974, "relative_strength": -46.468248, "rate_of_change": -1.7382458620592869, "market_dynamics": 0.195371, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.549999, "high": 27.799999, "low": 25.700001, "close": 26.35, "volume": 88430}, "trend_line": 36.343333, "activity_lines": {"activity_5": 25.906667, "activity_10": 24.848182, "activity_20": 24.887857, "activity_30": 29.567742}, "trend_signal": 0, "fair_value": 57.531731, "relative_strength": -46.847117, "rate_of_change": -1.8455158776650253, "market_dynamics": 0.444047, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.450001, "high": 30.700001, "low": 25.799999, "close": 29.0, "volume": 135084}, "trend_line": 35.645, "activity_lines": {"activity_5": 27.196667, "activity_10": 25.725455, "activity_20": 25.034762, "activity_30": 29.093979}, "trend_signal": 0, "fair_value": 57.221474, "relative_strength": -42.309375, "rate_of_change": -1.921488598747941, "market_dynamics": 0.597288, "expectation": {"probability": 43.1747, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.4, "high": 30.049999, "low": 27.450001, "close": 29.1, "volume": 82393}, "trend_line": 34.881666, "activity_lines": {"activity_5": 28.07, "activity_10": 26.510909, "activity_20": 25.304524, "activity_30": 28.67172}, "trend_signal": 0, "fair_value": 56.929167, "relative_strength": -40.5238, "rate_of_change": -2.1414896899985982, "market_dynamics": 0.619595, "expectation": {"probability": 43.7452, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.549999, "high": 30.700001, "low": 27.950001, "close": 29.950001, "volume": 72922}, "trend_line": 34.12, "activity_lines": {"activity_5": 28.866667, "activity_10": 27.335455, "activity_20": 25.75381, "activity_30": 28.353549}, "trend_signal": 0, "fair_value": 56.640385, "relative_strength": -39.00144, "rate_of_change": -2.1835711631434265, "market_dynamics": 0.60284, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.700001, "high": 30.799999, "low": 29.1, "close": 29.700001, "volume": 55500}, "trend_line": 33.4, "activity_lines": {"activity_5": 29.330001, "activity_10": 27.99091, "activity_20": 26.178096, "activity_30": 28.068387}, "trend_signal": 0, "fair_value": 56.340385, "relative_strength": -38.656775, "rate_of_change": -2.110199296600231, "market_dynamics": 0.676531, "expectation": {"probability": 44.8676, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.700001, "high": 30.75, "low": 27.85, "close": 30.299999, "volume": 82169}, "trend_line": 32.656667, "activity_lines": {"activity_5": 29.823333, "activity_10": 28.658182, "activity_20": 26.645238, "activity_30": 27.868387}, "trend_signal": 0, "fair_value": 56.005128, "relative_strength": -36.268057, "rate_of_change": -2.2255479041916164, "market_dynamics": 0.690002, "expectation": {"probability": 44.5397, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.35, "high": 31.299999, "low": 26.35, "close": 26.450001, "volume": 103867}, "trend_line": 31.728333, "activity_lines": {"activity_5": 28.77, "activity_10": 28.490909, "activity_20": 26.724524, "activity_30": 27.467957}, "trend_signal": 0, "fair_value": 55.640705, "relative_strength": -41.553932, "rate_of_change": -2.8427089635326213, "market_dynamics": 0.654953, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.85, "high": 27.299999, "low": 24.65, "close": 25.799999, "volume": 109480}, "trend_line": 30.498333, "activity_lines": {"activity_5": 27.67, "activity_10": 28.129091, "activity_20": 26.747381, "activity_30": 27.085484}, "trend_signal": 0, "fair_value": 55.269551, "relative_strength": -43.763021, "rate_of_change": -3.8766612793681925, "market_dynamics": 0.578781, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.549999, "high": 25.799999, "low": 23.5, "close": 25.0, "volume": 91035}, "trend_line": 29.421667, "activity_lines": {"activity_5": 26.523333, "activity_10": 27.583636, "activity_20": 26.698095, "activity_30": 26.730753}, "trend_signal": 0, "fair_value": 54.875962, "relative_strength": -45.022486, "rate_of_change": -3.5302454071834006, "market_dynamics": 0.426905, "expectation": {"probability": 44.1658, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.0, "high": 25.65, "low": 23.9, "close": 24.5, "volume": 75484}, "trend_line": 28.418333, "activity_lines": {"activity_5": 25.54, "activity_10": 26.969091, "activity_20": 26.595238, "activity_30": 26.413226}, "trend_signal": 0, "fair_value": 54.520192, "relative_strength": -45.102665, "rate_of_change": -3.410187464904687, "market_dynamics": 0.206612, "expectation": {"probability": 43.694, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.549999, "high": 24.950001, "low": 23.5, "close": 24.15, "volume": 90303}, "trend_line": 27.436667, "activity_lines": {"activity_5": 24.786667, "activity_10": 26.339091, "activity_20": 26.451429, "activity_30": 26.13785}, "trend_signal": 0, "fair_value": 54.194231, "relative_strength": -43.788648, "rate_of_change": -3.4543405484058503, "market_dynamics": 0.079611, "expectation": {"probability": 43.2322, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.4, "high": 24.950001, "low": 22.9, "close": 23.549999, "volume": 51728}, "trend_line": 26.461667, "activity_lines": {"activity_5": 24.243333, "activity_10": 25.64, "activity_20": 26.238571, "activity_30": 25.887097}, "trend_signal": 0, "fair_value": 53.867628, "relative_strength": -43.426651, "rate_of_change": -3.5536386398537454, "market_dynamics": -0.115087, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.549999, "high": 23.700001, "low": 21.85, "close": 22.200001, "volume": 73586}, "trend_line": 25.541667, "activity_lines": {"activity_5": 23.443333, "activity_10": 24.794545, "activity_20": 25.894286, "activity_30": 25.612151}, "trend_signal": 0, "fair_value": 53.55609, "relative_strength": -45.878823, "rate_of_change": -3.4767272976415216, "market_dynamics": -0.274213, "expectation": {"probability": 44.9107, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.1, "high": 24.0, "low": 21.049999, "close": 23.35, "volume": 267989}, "trend_line": 25.33, "activity_lines": {"activity_5": 23.266667, "activity_10": 24.283636, "activity_20": 25.662143, "activity_30": 25.470753}, "trend_signal": 0, "fair_value": 53.253205, "relative_strength": -41.899001, "rate_of_change": -0.8287125503593874, "market_dynamics": -0.215602, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.35, "high": 23.75, "low": 21.85, "close": 22.1, "volume": 56338}, "trend_line": 25.176667, "activity_lines": {"activity_5": 22.783333, "activity_10": 23.665455, "activity_20": 25.31, "activity_30": 25.262366}, "trend_signal": 0, "fair_value": 52.935897, "relative_strength": -44.105682, "rate_of_change": -0.6053414923016185, "market_dynamics": -0.361264, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.299999, "high": 26.25, "low": 22.1, "close": 25.35, "volume": 124138}, "trend_line": 25.16, "activity_lines": {"activity_5": 23.543333, "activity_10": 23.776364, "activity_20": 25.278095, "activity_30": 25.273548}, "trend_signal": 0, "fair_value": 52.642628, "relative_strength": -36.273662, "rate_of_change": -0.06620018448032938, "market_dynamics": -0.256128, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.35, "high": 25.75, "low": 24.549999, "close": 24.6, "volume": 46928}, "trend_line": 25.06, "activity_lines": {"activity_5": 23.973333, "activity_10": 23.840909, "activity_20": 25.163095, "activity_30": 25.237419}, "trend_signal": 0, "fair_value": 52.340064, "relative_strength": -36.588203, "rate_of_change": -0.3974562798092266, "market_dynamics": -0.203313, "expectation": {"probability": 44.8024, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.549999, "high": 25.35, "low": 23.200001, "close": 23.299999, "volume": 93070}, "trend_line": 24.948333, "activity_lines": {"activity_5": 23.9, "activity_10": 23.702727, "activity_20": 24.913095, "activity_30": 25.123871}, "trend_signal": 0, "fair_value": 52.027885, "relative_strength": -37.62037, "rate_of_change": -0.4455985634477138, "market_dynamics": -0.317729, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.5, "high": 24.5, "low": 22.549999, "close": 22.549999, "volume": 98399}, "trend_line": 24.908333, "activity_lines": {"activity_5": 23.503333, "activity_10": 23.473636, "activity_20": 24.593571, "activity_30": 24.96914}, "trend_signal": 0, "fair_value": 51.696795, "relative_strength": -39.401637, "rate_of_change": -0.1603313536018727, "market_dynamics": -0.265371, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.299999, "high": 23.6, "low": 21.799999, "close": 21.9, "volume": 77161}, "trend_line": 24.875, "activity_lines": {"activity_5": 22.943333, "activity_10": 23.170909, "activity_20": 24.229524, "activity_30": 24.775054}, "trend_signal": 0, "fair_value": 51.374359, "relative_strength": -39.202862, "rate_of_change": -0.13382268496249408, "market_dynamics": -0.455041, "expectation": {"probability": 43.0543, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.15, "high": 22.35, "low": 19.860001, "close": 20.200001, "volume": 82267}, "trend_line": 24.826667, "activity_lines": {"activity_5": 21.83, "activity_10": 22.606364, "activity_20": 23.728571, "activity_30": 24.473441}, "trend_signal": 0, "fair_value": 51.039103, "relative_strength": -41.803976, "rate_of_change": -0.19430351758793776, "market_dynamics": -0.554168, "expectation": {"probability": 42.3663, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.34, "high": 22.0, "low": 19.34, "close": 20.75, "volume": 49215}, "trend_line": 24.753333, "activity_lines": {"activity_5": 21.243333, "activity_10": 22.213636, "activity_20": 23.309286, "activity_30": 24.21043}, "trend_signal": 0, "fair_value": 50.665064, "relative_strength": -39.754193, "rate_of_change": -0.29538399173759056, "market_dynamics": -0.662903, "expectation": {"probability": 41.5283, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.049999, "high": 23.950001, "low": 21.85, "close": 23.15, "volume": 183277}, "trend_line": 24.766667, "activity_lines": {"activity_5": 21.713333, "activity_10": 22.308182, "activity_20": 23.157857, "activity_30": 24.106989}, "trend_signal": 0, "fair_value": 50.285897, "relative_strength": -29.158959, "rate_of_change": 0.053867493318982135, "market_dynamics": -0.383303, "expectation": {"probability": 42.0006, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.15, "high": 25.049999, "low": 22.6, "close": 24.25, "volume": 52399}, "trend_line": 24.803333, "activity_lines": {"activity_5": 22.56, "activity_10": 22.585455, "activity_20": 23.139524, "activity_30": 24.073656}, "trend_signal": 0, "fair_value": 49.900962, "relative_strength": -26.58786, "rate_of_change": 0.1480457584381328, "market_dynamics": -0.026844, "expectation": {"probability": 42.5538, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.450001, "high": 25.9, "low": 22.450001, "close": 24.950001, "volume": 129916}, "trend_line": 24.823333, "activity_lines": {"activity_5": 23.526667, "activity_10": 22.973637, "activity_20": 23.215, "activity_30": 24.083118}, "trend_signal": 0, "fair_value": 49.503205, "relative_strength": -23.463729, "rate_of_change": 0.08063432442729826, "market_dynamics": 0.497288, "expectation": {"probability": 41.454, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.200001, "high": 26.1, "low": 22.5, "close": 23.65, "volume": 157618}, "trend_line": 24.848333, "activity_lines": {"activity_5": 23.856667, "activity_10": 23.073637, "activity_20": 23.189286, "activity_30": 24.007419}, "trend_signal": 0, "fair_value": 49.078526, "relative_strength": -26.243709, "rate_of_change": 0.10071169733733411, "market_dynamics": 0.987881, "expectation": {"probability": 42.0747, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.65, "high": 24.25, "low": 23.6, "close": 23.700001, "volume": 78398}, "trend_line": 24.896667, "activity_lines": {"activity_5": 23.973334, "activity_10": 23.213637, "activity_20": 23.2, "activity_30": 23.933333}, "trend_signal": 0, "fair_value": 48.679167, "relative_strength": -24.644494, "rate_of_change": 0.19451606673172217, "market_dynamics": 1.036561, "expectation": {"probability": 41.8048, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.9, "high": 25.299999, "low": 23.5, "close": 24.85, "volume": 56570}, "trend_line": 24.935, "activity_lines": {"activity_5": 24.276667, "activity_10": 23.579091, "activity_20": 23.333333, "activity_30": 23.930323}, "trend_signal": 0, "fair_value": 48.283974, "relative_strength": -19.222952, "rate_of_change": 0.15396840066984852, "market_dynamics": 1.096706, "expectation": {"probability": 42.2834, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.799999, "high": 26.6, "low": 24.799999, "close": 26.1, "volume": 61772}, "trend_line": 24.931667, "activity_lines": {"activity_5": 24.883334, "activity_10": 24.143637, "activity_20": 23.590238, "activity_30": 24.005484}, "trend_signal": 0, "fair_value": 47.858333, "relative_strength": -13.662503, "rate_of_change": -0.013366753559245279, "market_dynamics": 1.056569, "expectation": {"probability": 42.5588, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.549999, "high": 26.950001, "low": 24.549999, "close": 25.799999, "volume": 71788}, "trend_line": 24.886667, "activity_lines": {"activity_5": 25.266666, "activity_10": 24.589091, "activity_20": 23.813333, "activity_30": 24.061505}, "trend_signal": 0, "fair_value": 47.444231, "relative_strength": -14.312365, "rate_of_change": -0.18049334607269424, "market_dynamics": 1.005067, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.9, "high": 26.0, "low": 24.049999, "close": 24.049999, "volume": 93623}, "trend_line": 24.81, "activity_lines": {"activity_5": 25.009999, "activity_10": 24.645454, "activity_20": 23.863571, "activity_30": 24.007527}, "trend_signal": 0, "fair_value": 47.038141, "relative_strength": -17.863771, "rate_of_change": -0.30806455520942394, "market_dynamics": 0.978585, "expectation": {"probability": 42.9962, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.65, "high": 24.4, "low": 22.5, "close": 23.700001, "volume": 74043}, "trend_line": 24.633333, "activity_lines": {"activity_5": 24.61, "activity_10": 24.568182, "activity_20": 23.880952, "activity_30": 23.935914}, "trend_signal": 0, "fair_value": 46.634295, "relative_strength": -15.524566, "rate_of_change": -0.7120798065296186, "market_dynamics": 0.915365, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.25, "high": 23.6, "low": 22.4, "close": 23.0, "volume": 76592}, "trend_line": 24.43, "activity_lines": {"activity_5": 23.976667, "activity_10": 24.31, "activity_20": 23.830952, "activity_30": 23.830538}, "trend_signal": 0, "fair_value": 46.277885, "relative_strength": -14.581195, "rate_of_change": -0.8254384414809017, "market_dynamics": 0.747955, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.75, "high": 23.65, "low": 22.4, "close": 23.0, "volume": 72176}, "trend_line": 24.198333, "activity_lines": {"activity_5": 23.466667, "activity_10": 24.054545, "activity_20": 23.777143, "activity_30": 23.73828}, "trend_signal": 0, "fair_value": 45.922756, "relative_strength": -12.933988, "rate_of_change": -0.948288988948007, "market_dynamics": 0.603807, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.049999, "high": 24.1, "low": 22.950001, "close": 23.799999, "volume": 57375}, "trend_line": 24.001667, "activity_lines": {"activity_5": 23.43, "activity_10": 23.967273, "activity_20": 23.80119, "activity_30": 23.712581}, "trend_signal": 0, "fair_value": 45.552885, "relative_strength": -8.536353, "rate_of_change": -0.8127254055062406, "market_dynamics": 0.57107, "expectation": {"probability": 41.7195, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.75, "high": 24.549999, "low": 22.549999, "close": 22.950001, "volume": 57194}, "trend_line": 23.756667, "activity_lines": {"activity_5": 23.243333, "activity_10": 23.746364, "activity_20": 23.736191, "activity_30": 23.644731}, "trend_signal": 0, "fair_value": 45.195513, "relative_strength": -12.32571, "rate_of_change": -1.0207624328760205, "market_dynamics": 0.460723, "expectation": {"probability": 41.9438, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.5, "high": 23.5, "low": 20.5, "close": 22.950001, "volume": 150115}, "trend_line": 23.64, "activity_lines": {"activity_5": 23.13, "activity_10": 23.538182, "activity_20": 23.682619, "activity_30": 23.592688}, "trend_signal": 0, "fair_value": 44.845833, "relative_strength": -11.95602, "rate_of_change": -0.4910916165133755, "market_dynamics": 0.401392, "expectation": {"probability": 42.1647, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.25, "high": 22.9, "low": 19.68, "close": 19.74, "volume": 99812}, "trend_line": 23.438, "activity_lines": {"activity_5": 21.996667, "activity_10": 22.76, "activity_20": 23.331191, "activity_30": 23.341075}, "trend_signal": 0, "fair_value": 44.505064, "relative_strength": -18.398819, "rate_of_change": -0.8544839255499228, "market_dynamics": 0.094113, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.559999, "high": 20.5, "low": 18.68, "close": 18.879999, "volume": 94691}, "trend_line": 23.234, "activity_lines": {"activity_5": 20.794, "activity_10": 21.918364, "activity_20": 22.91481, "activity_30": 23.047011}, "trend_signal": 0, "fair_value": 44.173526, "relative_strength": -20.888689, "rate_of_change": -0.8703814318627745, "market_dynamics": -0.318523, "expectation": {"probability": 43.5249, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.879999, "high": 20.200001, "low": 16.700001, "close": 17.059999, "volume": 115660}, "trend_line": 22.986, "activity_lines": {"activity_5": 19.259333, "activity_10": 20.877091, "activity_20": 22.342571, "activity_30": 22.648688}, "trend_signal": 0, "fair_value": 43.851474, "relative_strength": -24.533382, "rate_of_change": -1.0674012223465656, "market_dynamics": -0.590206, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.459999, "high": 18.559999, "low": 15.8, "close": 17.66, "volume": 114731}, "trend_line": 22.769667, "activity_lines": {"activity_5": 18.374, "activity_10": 20.103818, "activity_20": 21.850524, "activity_30": 22.305075}, "trend_signal": 0, "fair_value": 43.536474, "relative_strength": -21.202691, "rate_of_change": -0.9411511354737768, "market_dynamics": -0.856359, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.639999, "high": 19.24, "low": 17.120001, "close": 18.620001, "volume": 25124}, "trend_line": 22.605333, "activity_lines": {"activity_5": 18.161333, "activity_10": 19.621273, "activity_20": 21.462, "activity_30": 22.037355}, "trend_signal": 0, "fair_value": 43.236603, "relative_strength": -19.558928, "rate_of_change": -0.721723334820824, "market_dynamics": -0.955881, "expectation": {"probability": 44.4855, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.4, "high": 19.200001, "low": 17.18, "close": 17.719999, "volume": 47905}, "trend_line": 22.456, "activity_lines": {"activity_5": 17.937333, "activity_10": 19.067454, "activity_20": 20.997905, "activity_30": 21.722172}, "trend_signal": 0, "fair_value": 42.92391, "relative_strength": -25.03284, "rate_of_change": -0.6606096003982872, "market_dynamics": -1.045959, "expectation": {"probability": 44.216, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.719999, "high": 20.0, "low": 17.040001, "close": 19.82, "volume": 70594}, "trend_line": 22.338333, "activity_lines": {"activity_5": 18.548, "activity_10": 18.991454, "activity_20": 20.759667, "activity_30": 21.552107}, "trend_signal": 0, "fair_value": 42.634936, "relative_strength": -18.757327, "rate_of_change": -0.5239891343070933, "market_dynamics": -0.991296, "expectation": {"probability": 44.5766, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.559999, "high": 20.1, "low": 17.84, "close": 18.299999, "volume": 57561}, "trend_line": 22.211667, "activity_lines": {"activity_5": 18.589333, "activity_10": 18.696909, "activity_20": 20.397762, "activity_30": 21.29157}, "trend_signal": 0, "fair_value": 42.303526, "relative_strength": -22.808291, "rate_of_change": -0.5670342545256182, "market_dynamics": -1.000911, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.540001, "close": 18.1, "volume": 24700}, "trend_line": 21.97, "activity_lines": {"activity_5": 18.481333, "activity_10": 18.466, "activity_20": 20.048476, "activity_30": 21.026301}, "trend_signal": 0, "fair_value": 41.958654, "relative_strength": -23.781085, "rate_of_change": -1.088018292368599, "market_dynamics": -0.927777, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.959999, "high": 19.6, "low": 17.5, "close": 18.799999, "volume": 74301}, "trend_line": 21.776667, "activity_lines": {"activity_5": 18.577333, "activity_10": 18.450545, "activity_20": 19.792285, "activity_30": 20.821785}, "trend_signal": 0, "fair_value": 41.648397, "relative_strength": -20.571694, "rate_of_change": -0.8799863450159268, "market_dynamics": -0.679651, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.459999, "high": 19.6, "low": 18.299999, "close": 18.879999, "volume": 35437}, "trend_line": 21.629333, "activity_lines": {"activity_5": 18.687999, "activity_10": 18.52509, "activity_20": 19.567047, "activity_30": 20.634903}, "trend_signal": 0, "fair_value": 41.271346, "relative_strength": -18.659455, "rate_of_change": -0.6765681818985464, "market_dynamics": -0.631473, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.66, "high": 20.799999, "low": 18.0, "close": 20.049999, "volume": 68045}, "trend_line": 21.546, "activity_lines": {"activity_5": 19.111332, "activity_10": 18.827999, "activity_20": 19.481666, "activity_30": 20.53301}, "trend_signal": 0, "fair_value": 40.908205, "relative_strength": -16.649274, "rate_of_change": -0.38527771522126764, "market_dynamics": -0.377877, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.200001, "high": 22.700001, "low": 19.5, "close": 22.6, "volume": 81501}, "trend_line": 21.569333, "activity_lines": {"activity_5": 20.369333, "activity_10": 19.573272, "activity_20": 19.667952, "activity_30": 20.60101}, "trend_signal": 0, "fair_value": 40.59282, "relative_strength": -6.695218, "rate_of_change": 0.10829388285529071, "market_dynamics": 0.09146, "expectation": {"probability": 42.2559, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecf778e0-d8d5-4981-9874-3c9123d8ff80/", "share_image": "https://sharemaestro.com/terminal/ecf778e0-d8d5-4981-9874-3c9123d8ff80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}