{"ticker": {"uuid": "ecf778e0-d8d5-4981-9874-3c9123d8ff80", "symbol": "FYB", "name": "Formycon AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FYB rose 2.73%, moving from 18.30 to 18.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.46 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is negative at 42.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.80"}, {"label": "12-Week Change", "value": "2.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.46"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.299999, "high": 19.58, "low": 18.24, "close": 18.799999, "volume": 14775}, "trend_line": 20.929, "activity_lines": {"activity_5": 19.143333, "activity_10": 19.690181, "activity_20": 19.42519, "activity_30": 19.902236}, "trend_signal": 0, "fair_value": 38.904615, "relative_strength": -18.459992, "rate_of_change": -0.79004853413968, "market_dynamics": 0.26712, "expectation": {"probability": 42.4268, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 59.0, "high": 65.0, "low": 57.900002, "close": 63.599998, "volume": 52257}, "trend_line": 73.44, "activity_lines": {"activity_5": 61.0, "activity_10": 63.787273, "activity_20": 66.961429, "activity_30": 69.228817}, "trend_signal": 0, "fair_value": 61.273718, "relative_strength": -24.419437, "rate_of_change": -1.006470610143467, "market_dynamics": -0.485361, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.400002, "high": 67.199997, "low": 62.5, "close": 65.599998, "volume": 27455}, "trend_line": 72.743333, "activity_lines": {"activity_5": 62.499999, "activity_10": 63.538182, "activity_20": 66.710952, "activity_30": 68.723011}, "trend_signal": 0, "fair_value": 61.538461, "relative_strength": -22.815919, "rate_of_change": -0.9486206427015125, "market_dynamics": -0.461373, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.099998, "high": 67.5, "low": 64.900002, "close": 66.900002, "volume": 32480}, "trend_line": 71.89, "activity_lines": {"activity_5": 64.233333, "activity_10": 63.745455, "activity_20": 66.619048, "activity_30": 68.346022}, "trend_signal": 0, "fair_value": 61.811538, "relative_strength": -18.138146, "rate_of_change": -1.1730738265732288, "market_dynamics": -0.378231, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.0, "high": 69.599998, "low": 65.599998, "close": 69.0, "volume": 35028}, "trend_line": 71.176667, "activity_lines": {"activity_5": 66.353333, "activity_10": 64.512727, "activity_20": 66.744762, "activity_30": 68.15957}, "trend_signal": 0, "fair_value": 62.090385, "relative_strength": -14.380994, "rate_of_change": -0.9922562247878784, "market_dynamics": -0.228311, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.0, "high": 69.099998, "low": 60.599998, "close": 60.799999, "volume": 17899}, "trend_line": 70.29, "activity_lines": {"activity_5": 65.033333, "activity_10": 63.84, "activity_20": 66.081428, "activity_30": 67.490108}, "trend_signal": 0, "fair_value": 62.326282, "relative_strength": -22.58274, "rate_of_change": -1.2457270582787876, "market_dynamics": -0.399244, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.0, "high": 63.799999, "low": 59.5, "close": 60.700001, "volume": 24472}, "trend_line": 69.41, "activity_lines": {"activity_5": 63.54, "activity_10": 63.329091, "activity_20": 65.437143, "activity_30": 66.871398}, "trend_signal": 0, "fair_value": 62.555128, "relative_strength": -22.317953, "rate_of_change": -1.25195618153366, "market_dynamics": -0.59155, "expectation": {"probability": 44.6909, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.0, "high": 63.0, "low": 59.599998, "close": 60.5, "volume": 42251}, "trend_line": 68.806667, "activity_lines": {"activity_5": 62.173334, "activity_10": 62.901818, "activity_20": 64.79619, "activity_30": 66.296559}, "trend_signal": 0, "fair_value": 62.782692, "relative_strength": -23.022272, "rate_of_change": -0.8692306584065584, "market_dynamics": -0.729664, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.900002, "high": 61.099998, "low": 57.400002, "close": 57.799999, "volume": 16795}, "trend_line": 68.12, "activity_lines": {"activity_5": 60.246666, "activity_10": 62.021818, "activity_20": 63.926667, "activity_30": 65.586452}, "trend_signal": 0, "fair_value": 62.980769, "relative_strength": -25.406203, "rate_of_change": -0.9979657930531642, "market_dynamics": -1.011671, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.400002, "high": 61.200001, "low": 56.799999, "close": 60.0, "volume": 14242}, "trend_line": 67.403333, "activity_lines": {"activity_5": 59.66, "activity_10": 61.621818, "activity_20": 63.300476, "activity_30": 65.062581}, "trend_signal": 0, "fair_value": 63.183333, "relative_strength": -22.776058, "rate_of_change": -1.0520654726952452, "market_dynamics": -0.939828, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.5, "high": 60.5, "low": 57.299999, "close": 57.799999, "volume": 20979}, "trend_line": 66.706667, "activity_lines": {"activity_5": 58.94, "activity_10": 60.792727, "activity_20": 62.512381, "activity_30": 64.443011}, "trend_signal": 0, "fair_value": 63.364102, "relative_strength": -23.387372, "rate_of_change": -1.0335779686147084, "market_dynamics": -0.903541, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.599998, "high": 59.0, "low": 53.5, "close": 58.299999, "volume": 42402}, "trend_line": 66.066667, "activity_lines": {"activity_5": 58.586666, "activity_10": 60.070909, "activity_20": 61.839047, "activity_30": 63.900645}, "trend_signal": 0, "fair_value": 63.537179, "relative_strength": -21.204439, "rate_of_change": -0.9594243405985201, "market_dynamics": -0.737066, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.5, "high": 58.900002, "low": 49.700001, "close": 52.799999, "volume": 49721}, "trend_line": 65.396667, "activity_lines": {"activity_5": 56.559999, "activity_10": 58.445454, "activity_20": 60.738571, "activity_30": 63.044731}, "trend_signal": 0, "fair_value": 63.701923, "relative_strength": -27.226176, "rate_of_change": -1.0141271391820048, "market_dynamics": -0.600449, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.900002, "high": 58.799999, "low": 49.700001, "close": 56.200001, "volume": 62383}, "trend_line": 64.916667, "activity_lines": {"activity_5": 56.18, "activity_10": 57.670909, "activity_20": 60.080476, "activity_30": 62.451398}, "trend_signal": 0, "fair_value": 63.837179, "relative_strength": -21.66486, "rate_of_change": -0.7339823602936673, "market_dynamics": -0.458058, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.599998, "high": 56.599998, "low": 49.75, "close": 52.200001, "volume": 28633}, "trend_line": 64.413333, "activity_lines": {"activity_5": 54.573334, "activity_10": 56.363636, "activity_20": 59.139048, "activity_30": 61.630968}, "trend_signal": 0, "fair_value": 63.93782, "relative_strength": -24.679177, "rate_of_change": -0.7753540396644354, "market_dynamics": -0.496726, "expectation": {"probability": 43.9166, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.0, "high": 54.599998, "low": 50.5, "close": 54.299999, "volume": 65076}, "trend_line": 63.996667, "activity_lines": {"activity_5": 54.186667, "activity_10": 55.743636, "activity_20": 58.490952, "activity_30": 60.978494}, "trend_signal": 0, "fair_value": 64.075, "relative_strength": -20.433907, "rate_of_change": -0.6468629716769854, "market_dynamics": -0.654328, "expectation": {"probability": 46.2778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.200001, "high": 61.400002, "low": 54.0, "close": 60.299999, "volume": 43233}, "trend_line": 63.826667, "activity_lines": {"activity_5": 56.033333, "activity_10": 56.332727, "activity_20": 58.492381, "activity_30": 60.74}, "trend_signal": 0, "fair_value": 64.239743, "relative_strength": -14.065484, "rate_of_change": -0.2656388339724031, "market_dynamics": -0.47284, "expectation": {"probability": 47.0427, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.799999, "high": 64.5, "low": 58.700001, "close": 62.299999, "volume": 36651}, "trend_line": 63.686666, "activity_lines": {"activity_5": 58.413333, "activity_10": 57.292727, "activity_20": 58.717619, "activity_30": 60.641505}, "trend_signal": 0, "fair_value": 64.419872, "relative_strength": -11.10558, "rate_of_change": -0.219345622418288, "market_dynamics": -0.211044, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.400002, "high": 65.5, "low": 60.799999, "close": 61.900002, "volume": 32512}, "trend_line": 63.586666, "activity_lines": {"activity_5": 60.026667, "activity_10": 58.147273, "activity_20": 58.90619, "activity_30": 60.526236}, "trend_signal": 0, "fair_value": 64.600641, "relative_strength": -14.909139, "rate_of_change": -0.15701873921301113, "market_dynamics": 0.246437, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.0, "high": 63.599998, "low": 60.599998, "close": 61.599998, "volume": 27797}, "trend_line": 63.306666, "activity_lines": {"activity_5": 61.159999, "activity_10": 58.872727, "activity_20": 59.067619, "activity_30": 60.398064}, "trend_signal": 0, "fair_value": 64.783333, "relative_strength": -15.256457, "rate_of_change": -0.44034389222419856, "market_dynamics": 0.689774, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.599998, "high": 67.199997, "low": 61.200001, "close": 67.199997, "volume": 54544}, "trend_line": 63.15, "activity_lines": {"activity_5": 63.533332, "activity_10": 60.587272, "activity_20": 59.747142, "activity_30": 60.649247}, "trend_signal": 0, "fair_value": 64.998718, "relative_strength": -8.969661, "rate_of_change": -0.24747156958163188, "market_dynamics": 1.06369, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.300003, "high": 67.800003, "low": 55.799999, "close": 58.5, "volume": 63801}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.146666, "activity_10": 60.54909, "activity_20": 59.557619, "activity_30": 60.349247}, "trend_signal": 0, "fair_value": 64.989102, "relative_strength": -21.606741, "rate_of_change": -1.0609659540775958, "market_dynamics": 1.101879, "expectation": {"probability": 42.0083, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.099998, "high": 58.099998, "low": 55.700001, "close": 56.799999, "volume": 51703}, "trend_line": 61.783333, "activity_lines": {"activity_5": 60.313332, "activity_10": 60.198181, "activity_20": 59.230476, "activity_30": 59.982795}, "trend_signal": 0, "fair_value": 64.96859, "relative_strength": -22.82282, "rate_of_change": -1.1150240076824551, "market_dynamics": 1.055188, "expectation": {"probability": 41.6127, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.400002, "high": 56.900002, "low": 52.400002, "close": 53.799999, "volume": 57247}, "trend_line": 61.02, "activity_lines": {"activity_5": 57.846666, "activity_10": 59.22909, "activity_20": 58.659523, "activity_30": 59.467741}, "trend_signal": 0, "fair_value": 64.910897, "relative_strength": -25.742668, "rate_of_change": -1.2354998717858032, "market_dynamics": 0.854505, "expectation": {"probability": 40.8671, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.799999, "high": 57.299999, "low": 54.599998, "close": 56.400002, "volume": 27255}, "trend_line": 60.506666, "activity_lines": {"activity_5": 56.786667, "activity_10": 58.776363, "activity_20": 58.398571, "activity_30": 59.169677}, "trend_signal": 0, "fair_value": 64.932692, "relative_strength": -21.373117, "rate_of_change": -0.8412553261225834, "market_dynamics": 0.458152, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.400002, "high": 57.0, "low": 51.799999, "close": 52.799999, "volume": 53910}, "trend_line": 59.91, "activity_lines": {"activity_5": 54.873333, "activity_10": 57.592727, "activity_20": 57.854761, "activity_30": 58.672473}, "trend_signal": 0, "fair_value": 64.88141, "relative_strength": -24.62745, "rate_of_change": -0.9861161413190508, "market_dynamics": 0.197235, "expectation": {"probability": 41.183, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.799999, "high": 53.700001, "low": 51.700001, "close": 52.5, "volume": 23811}, "trend_line": 59.416666, "activity_lines": {"activity_5": 53.82, "activity_10": 56.381818, "activity_20": 57.320476, "activity_30": 58.194408}, "trend_signal": 0, "fair_value": 64.825641, "relative_strength": -24.571748, "rate_of_change": -0.8234585211150013, "market_dynamics": -0.052593, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.0, "high": 53.0, "low": 46.099998, "close": 48.049999, "volume": 62409}, "trend_line": 58.931666, "activity_lines": {"activity_5": 51.683333, "activity_10": 54.503636, "activity_20": 56.401428, "activity_30": 57.461075}, "trend_signal": 0, "fair_value": 64.734936, "relative_strength": -29.39337, "rate_of_change": -0.8162692938711833, "market_dynamics": -0.217188, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.5, "high": 50.099998, "low": 47.450001, "close": 49.400002, "volume": 36890}, "trend_line": 58.505, "activity_lines": {"activity_5": 50.58, "activity_10": 53.13, "activity_20": 55.670238, "activity_30": 56.846129}, "trend_signal": 0, "fair_value": 64.679808, "relative_strength": -28.195419, "rate_of_change": -0.7240012525693696, "market_dynamics": -0.396624, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.700001, "high": 53.799999, "low": 47.900002, "close": 48.049999, "volume": 39817}, "trend_line": 58.16, "activity_lines": {"activity_5": 49.32, "activity_10": 51.738182, "activity_20": 54.850476, "activity_30": 56.171613}, "trend_signal": 0, "fair_value": 64.544231, "relative_strength": -29.228316, "rate_of_change": -0.5896931886163678, "market_dynamics": -0.617687, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.75, "high": 52.099998, "low": 46.5, "close": 50.900002, "volume": 48164}, "trend_line": 57.9, "activity_lines": {"activity_5": 49.566667, "activity_10": 51.110909, "activity_20": 54.359048, "activity_30": 55.703226}, "trend_signal": 0, "fair_value": 64.388461, "relative_strength": -24.300326, "rate_of_change": -0.447042640990368, "market_dynamics": -0.708051, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.0, "high": 56.799999, "low": 51.0, "close": 55.0, "volume": 43170}, "trend_line": 57.613333, "activity_lines": {"activity_5": 51.306667, "activity_10": 51.525455, "activity_20": 54.290952, "activity_30": 55.516129}, "trend_signal": 0, "fair_value": 64.301282, "relative_strength": -18.303943, "rate_of_change": -0.49510708117444097, "market_dynamics": -0.679453, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.299999, "high": 55.599998, "low": 50.400002, "close": 50.700001, "volume": 35173}, "trend_line": 57.116667, "activity_lines": {"activity_5": 51.446667, "activity_10": 51.221819, "activity_20": 53.829048, "activity_30": 55.070107}, "trend_signal": 0, "fair_value": 64.212179, "relative_strength": -25.167944, "rate_of_change": -0.8620678133653501, "market_dynamics": -0.695745, "expectation": {"probability": 44.9382, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.400002, "high": 51.099998, "low": 47.150002, "close": 48.5, "volume": 43792}, "trend_line": 56.503333, "activity_lines": {"activity_5": 50.676667, "activity_10": 50.629091, "activity_20": 53.167619, "activity_30": 54.514193}, "trend_signal": 0, "fair_value": 64.137179, "relative_strength": -28.90205, "rate_of_change": -1.0738266642904808, "market_dynamics": -0.654772, "expectation": {"probability": 44.4092, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.849998, "high": 49.599998, "low": 46.400002, "close": 47.599998, "volume": 27844}, "trend_line": 55.79, "activity_lines": {"activity_5": 49.666666, "activity_10": 49.969091, "activity_20": 52.457143, "activity_30": 53.939785}, "trend_signal": 0, "fair_value": 64.05641, "relative_strength": -29.812047, "rate_of_change": -1.2624618091113293, "market_dynamics": -0.786268, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.0, "high": 49.0, "low": 44.400002, "close": 45.299999, "volume": 55152}, "trend_line": 55.273333, "activity_lines": {"activity_5": 47.919999, "activity_10": 49.050909, "activity_20": 51.549524, "activity_30": 53.263011}, "trend_signal": 0, "fair_value": 63.958333, "relative_strength": -32.893915, "rate_of_change": -0.9260924896934903, "market_dynamics": -0.90347, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.150002, "high": 47.450001, "low": 44.650002, "close": 47.150002, "volume": 23423}, "trend_line": 54.821666, "activity_lines": {"activity_5": 47.163333, "activity_10": 48.605455, "activity_20": 50.860952, "activity_30": 52.738925}, "trend_signal": 0, "fair_value": 63.855449, "relative_strength": -30.508393, "rate_of_change": -0.8171517357203707, "market_dynamics": -0.963881, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.900002, "high": 47.0, "low": 44.75, "close": 46.349998, "volume": 14312}, "trend_line": 54.35, "activity_lines": {"activity_5": 46.663333, "activity_10": 48.111818, "activity_20": 50.158809, "activity_30": 52.192365}, "trend_signal": 0, "fair_value": 63.741026, "relative_strength": -32.126892, "rate_of_change": -0.8603642216929325, "market_dynamics": -1.00678, "expectation": {"probability": 43.3776, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.549999, "high": 46.599998, "low": 44.900002, "close": 46.0, "volume": 18316}, "trend_line": 53.956666, "activity_lines": {"activity_5": 46.336666, "activity_10": 47.585454, "activity_20": 49.499286, "activity_30": 51.653656}, "trend_signal": 0, "fair_value": 63.642949, "relative_strength": -30.864525, "rate_of_change": -0.7237056117755344, "market_dynamics": -0.98065, "expectation": {"probability": 42.8995, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.299999, "high": 47.5, "low": 45.400002, "close": 46.450001, "volume": 25417}, "trend_line": 53.505, "activity_lines": {"activity_5": 46.326667, "activity_10": 47.202727, "activity_20": 48.958333, "activity_30": 51.169355}, "trend_signal": 0, "fair_value": 63.513782, "relative_strength": -28.629415, "rate_of_change": -0.8370902679568748, "market_dynamics": -0.920971, "expectation": {"probability": 44.3158, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.299999, "high": 47.299999, "low": 38.599998, "close": 38.650002, "volume": 78163}, "trend_line": 52.866667, "activity_lines": {"activity_5": 43.793334, "activity_10": 45.430909, "activity_20": 47.746667, "activity_30": 50.210968}, "trend_signal": 0, "fair_value": 63.325641, "relative_strength": -39.355227, "rate_of_change": -1.1930342958602054, "market_dynamics": -0.930581, "expectation": {"probability": 43.0814, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.25, "high": 40.400002, "low": 37.650002, "close": 39.950001, "volume": 57236}, "trend_line": 52.255, "activity_lines": {"activity_5": 42.136668, "activity_10": 44.118182, "activity_20": 46.794762, "activity_30": 49.377635}, "trend_signal": 0, "fair_value": 63.172756, "relative_strength": -38.049389, "rate_of_change": -1.1569993621878927, "market_dynamics": -0.890006, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.099998, "high": 43.799999, "low": 39.900002, "close": 43.200001, "volume": 60666}, "trend_line": 51.935, "activity_lines": {"activity_5": 42.043334, "activity_10": 43.670001, "activity_20": 46.240715, "activity_30": 48.793441}, "trend_signal": 0, "fair_value": 63.049038, "relative_strength": -31.637042, "rate_of_change": -0.6123815902784427, "market_dynamics": -0.714564, "expectation": {"probability": 44.9241, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.0, "high": 46.799999, "low": 42.349998, "close": 42.75, "volume": 50425}, "trend_line": 51.486667, "activity_lines": {"activity_5": 42.010001, "activity_10": 43.276364, "activity_20": 45.708572, "activity_30": 48.20086}, "trend_signal": 0, "fair_value": 62.926923, "relative_strength": -34.168485, "rate_of_change": -0.8632579185520461, "market_dynamics": -0.721245, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.900002, "high": 44.950001, "low": 42.400002, "close": 44.299999, "volume": 66032}, "trend_line": 51.223333, "activity_lines": {"activity_5": 42.71, "activity_10": 43.269091, "activity_20": 45.376667, "activity_30": 47.737204}, "trend_signal": 0, "fair_value": 62.826282, "relative_strength": -30.603941, "rate_of_change": -0.5114605690051764, "market_dynamics": -0.462196, "expectation": {"probability": 45.0468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.299999, "high": 44.5, "low": 41.200001, "close": 42.150002, "volume": 29587}, "trend_line": 50.818333, "activity_lines": {"activity_5": 42.836667, "activity_10": 42.93091, "activity_20": 44.897619, "activity_30": 47.151828}, "trend_signal": 0, "fair_value": 62.689423, "relative_strength": -32.972154, "rate_of_change": -0.7906553054640043, "market_dynamics": -0.488327, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.799999, "high": 45.0, "low": 41.299999, "close": 44.299999, "volume": 68519}, "trend_line": 50.285, "activity_lines": {"activity_5": 43.446667, "activity_10": 43.040909, "activity_20": 44.674048, "activity_30": 46.731291}, "trend_signal": 0, "fair_value": 62.579808, "relative_strength": -27.952923, "rate_of_change": -1.049489364399273, "market_dynamics": -0.227703, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.900002, "high": 50.5, "low": 44.299999, "close": 49.400002, "volume": 62975}, "trend_line": 49.855, "activity_lines": {"activity_5": 45.466667, "activity_10": 44.130001, "activity_20": 44.975239, "activity_30": 46.674194}, "trend_signal": 0, "fair_value": 62.502885, "relative_strength": -19.086568, "rate_of_change": -0.8551257830366903, "market_dynamics": 0.291976, "expectation": {"probability": 41.9837, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.599998, "high": 51.099998, "low": 46.0, "close": 46.25, "volume": 40769}, "trend_line": 49.333333, "activity_lines": {"activity_5": 46.023334, "activity_10": 44.59091, "activity_20": 44.97, "activity_30": 46.441613}, "trend_signal": 0, "fair_value": 62.408333, "relative_strength": -21.197775, "rate_of_change": -1.046368468558808, "market_dynamics": 0.520948, "expectation": {"probability": 41.8298, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.049999, "high": 53.5, "low": 45.700001, "close": 52.299999, "volume": 41225}, "trend_line": 49.023333, "activity_lines": {"activity_5": 48.363333, "activity_10": 46.147273, "activity_20": 45.555953, "activity_30": 46.633011}, "trend_signal": 0, "fair_value": 62.346795, "relative_strength": -11.118251, "rate_of_change": -0.6283783826241829, "market_dynamics": 1.081785, "expectation": {"probability": 43.4734, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.0, "high": 56.0, "low": 51.599998, "close": 51.799999, "volume": 51664}, "trend_line": 48.51, "activity_lines": {"activity_5": 50.003333, "activity_10": 47.506364, "activity_20": 46.074048, "activity_30": 46.812151}, "trend_signal": 0, "fair_value": 62.274359, "relative_strength": -11.785663, "rate_of_change": -1.0471197460197228, "market_dynamics": 1.274136, "expectation": {"probability": 38.3106, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.5, "high": 56.799999, "low": 51.299999, "close": 56.0, "volume": 48925}, "trend_line": 48.426667, "activity_lines": {"activity_5": 52.4, "activity_10": 49.39, "activity_20": 46.987857, "activity_30": 47.295377}, "trend_signal": 0, "fair_value": 62.248718, "relative_strength": -5.470189, "rate_of_change": -0.17178519892804806, "market_dynamics": 1.263577, "expectation": {"probability": 43.7603, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.099998, "high": 56.900002, "low": 53.5, "close": 54.900002, "volume": 34896}, "trend_line": 48.363334, "activity_lines": {"activity_5": 53.65, "activity_10": 50.781818, "activity_20": 47.792143, "activity_30": 47.713011}, "trend_signal": 0, "fair_value": 62.215385, "relative_strength": -8.280984, "rate_of_change": -0.13078124909979882, "market_dynamics": 1.309218, "expectation": {"probability": 38.7949, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.799999, "high": 55.099998, "low": 51.200001, "close": 51.5, "volume": 16795}, "trend_line": 48.286667, "activity_lines": {"activity_5": 53.4, "activity_10": 51.342728, "activity_20": 48.252619, "activity_30": 47.915377}, "trend_signal": 0, "fair_value": 62.166026, "relative_strength": -10.642172, "rate_of_change": -0.1585229835478267, "market_dynamics": 1.13727, "expectation": {"probability": 38.269, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.900002, "high": 52.799999, "low": 48.099998, "close": 51.900002, "volume": 36144}, "trend_line": 48.136667, "activity_lines": {"activity_5": 52.933334, "activity_10": 51.817273, "activity_20": 48.736905, "activity_30": 48.148495}, "trend_signal": 1, "fair_value": 62.13141, "relative_strength": -10.516923, "rate_of_change": -0.31064475831392246, "market_dynamics": 1.027934, "expectation": {"probability": 39.6764, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.400002, "high": 53.700001, "low": 48.700001, "close": 48.700001, "volume": 26819}, "trend_line": 48.0, "activity_lines": {"activity_5": 51.426668, "activity_10": 51.571819, "activity_20": 48.895953, "activity_30": 48.184839}, "trend_signal": 1, "fair_value": 62.088462, "relative_strength": -11.663548, "rate_of_change": -0.2839145468879321, "market_dynamics": 0.799264, "expectation": {"probability": 41.7109, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.299999, "high": 51.0, "low": 42.75, "close": 49.5, "volume": 70956}, "trend_line": 47.9, "activity_lines": {"activity_5": 50.393334, "activity_10": 51.352728, "activity_20": 49.115, "activity_30": 48.281613}, "trend_signal": 1, "fair_value": 62.067949, "relative_strength": -9.65363, "rate_of_change": -0.20833333333333628, "market_dynamics": 0.77349, "expectation": {"probability": 39.659, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.400002, "high": 52.299999, "low": 48.150002, "close": 49.200001, "volume": 26355}, "trend_line": 47.938334, "activity_lines": {"activity_5": 49.693334, "activity_10": 50.984546, "activity_20": 49.294286, "activity_30": 48.365484}, "trend_signal": 1, "fair_value": 62.060897, "relative_strength": -12.475954, "rate_of_change": 0.08002922755740915, "market_dynamics": 0.673223, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.0, "high": 53.5, "low": 48.650002, "close": 52.599998, "volume": 21667}, "trend_line": 48.045, "activity_lines": {"activity_5": 50.506667, "activity_10": 51.238182, "activity_20": 49.78381, "activity_30": 48.666237}, "trend_signal": 1, "fair_value": 62.066667, "relative_strength": -7.372288, "rate_of_change": 0.22250668953160566, "market_dynamics": 0.559772, "expectation": {"probability": 39.9004, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.400002, "high": 54.0, "low": 50.299999, "close": 52.900002, "volume": 12857}, "trend_line": 48.206667, "activity_lines": {"activity_5": 51.346667, "activity_10": 51.43091, "activity_20": 50.270477, "activity_30": 48.979463}, "trend_signal": 1, "fair_value": 62.053205, "relative_strength": -7.597549, "rate_of_change": 0.3364907898844861, "market_dynamics": 0.58636, "expectation": {"probability": 40.9916, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.5, "high": 53.5, "low": 49.299999, "close": 50.0, "volume": 15566}, "trend_line": 48.176667, "activity_lines": {"activity_5": 51.153334, "activity_10": 51.085455, "activity_20": 50.450238, "activity_30": 49.095162}, "trend_signal": 1, "fair_value": 62.024359, "relative_strength": -9.233976, "rate_of_change": -0.0622320559934192, "market_dynamics": 0.319358, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.099998, "high": 50.599998, "low": 47.200001, "close": 49.299999, "volume": 18239}, "trend_line": 47.986667, "activity_lines": {"activity_5": 50.64, "activity_10": 50.645455, "activity_20": 50.509286, "activity_30": 49.167635}, "trend_signal": 1, "fair_value": 61.989744, "relative_strength": -11.76521, "rate_of_change": -0.39438178651919786, "market_dynamics": 0.131204, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.75, "high": 50.900002, "low": 48.5, "close": 48.5, "volume": 13628}, "trend_line": 47.913334, "activity_lines": {"activity_5": 49.873333, "activity_10": 50.181818, "activity_20": 50.447619, "activity_30": 49.200753}, "trend_signal": 1, "fair_value": 61.976282, "relative_strength": -12.660477, "rate_of_change": -0.1528195321421221, "market_dynamics": -0.124602, "expectation": {"probability": 44.7649, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.400002, "high": 54.400002, "low": 46.75, "close": 53.099998, "volume": 33329}, "trend_line": 48.066667, "activity_lines": {"activity_5": 50.686666, "activity_10": 50.670909, "activity_20": 50.79881, "activity_30": 49.535376}, "trend_signal": 1, "fair_value": 62.002885, "relative_strength": -7.439895, "rate_of_change": 0.32002156226490835, "market_dynamics": -0.270616, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.700001, "high": 55.0, "low": 50.200001, "close": 53.5, "volume": 34595}, "trend_line": 48.263334, "activity_lines": {"activity_5": 51.599999, "activity_10": 51.203636, "activity_20": 51.13881, "activity_30": 49.885914}, "trend_signal": 1, "fair_value": 62.026282, "relative_strength": -4.605885, "rate_of_change": 0.4091546434871341, "market_dynamics": -0.205892, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.0, "high": 54.5, "low": 50.099998, "close": 51.299999, "volume": 16704}, "trend_line": 48.463334, "activity_lines": {"activity_5": 51.739999, "activity_10": 51.307272, "activity_20": 51.225476, "activity_30": 50.081828}, "trend_signal": 1, "fair_value": 62.020513, "relative_strength": -9.095239, "rate_of_change": 0.4143932534789305, "market_dynamics": -0.210727, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.0, "high": 53.599998, "low": 50.400002, "close": 52.900002, "volume": 21298}, "trend_line": 48.655, "activity_lines": {"activity_5": 52.326667, "activity_10": 51.654545, "activity_20": 51.420952, "activity_30": 50.368065}, "trend_signal": 1, "fair_value": 62.000641, "relative_strength": -7.099179, "rate_of_change": 0.3954866167482367, "market_dynamics": -0.080482, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 50.0, "close": 50.700001, "volume": 14748}, "trend_line": 48.8, "activity_lines": {"activity_5": 51.940001, "activity_10": 51.54, "activity_20": 51.365953, "activity_30": 50.5}, "trend_signal": 1, "fair_value": 61.998718, "relative_strength": -9.419505, "rate_of_change": 0.2980166478265256, "market_dynamics": -0.179305, "expectation": {"probability": 46.1584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.099998, "high": 51.099998, "low": 45.5, "close": 49.299999, "volume": 24570}, "trend_line": 48.91, "activity_lines": {"activity_5": 50.94, "activity_10": 51.143636, "activity_20": 51.171429, "activity_30": 50.532258}, "trend_signal": 1, "fair_value": 61.992949, "relative_strength": -10.119239, "rate_of_change": 0.2254098360655726, "market_dynamics": -0.345527, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.0, "high": 51.599998, "low": 46.900002, "close": 47.299999, "volume": 24016}, "trend_line": 48.938334, "activity_lines": {"activity_5": 49.526666, "activity_10": 50.443636, "activity_20": 50.771905, "activity_30": 50.428387}, "trend_signal": 1, "fair_value": 61.979808, "relative_strength": -12.628116, "rate_of_change": 0.057930893477818386, "market_dynamics": -0.404326, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.049999, "high": 48.400002, "low": 44.700001, "close": 46.349998, "volume": 30359}, "trend_line": 49.195, "activity_lines": {"activity_5": 48.209999, "activity_10": 49.672727, "activity_20": 50.305714, "activity_30": 50.261398}, "trend_signal": 0, "fair_value": 61.975641, "relative_strength": -13.490733, "rate_of_change": 0.524468201144736, "market_dynamics": -0.589642, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.0, "high": 48.299999, "low": 45.150002, "close": 46.849998, "volume": 25291}, "trend_line": 49.425, "activity_lines": {"activity_5": 47.389999, "activity_10": 49.05909, "activity_20": 49.913095, "activity_30": 50.110107}, "trend_signal": 0, "fair_value": 61.970833, "relative_strength": -12.204759, "rate_of_change": 0.46752718772232316, "market_dynamics": -0.702037, "expectation": {"probability": 45.7918, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.349998, "high": 51.400002, "low": 46.599998, "close": 49.950001, "volume": 34790}, "trend_line": 49.65, "activity_lines": {"activity_5": 48.006666, "activity_10": 49.053636, "activity_20": 49.859285, "activity_30": 50.143978}, "trend_signal": 0, "fair_value": 61.999359, "relative_strength": -6.837083, "rate_of_change": 0.45523520485584507, "market_dynamics": -0.643954, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.0, "high": 52.200001, "low": 47.799999, "close": 52.0, "volume": 28644}, "trend_line": 49.958333, "activity_lines": {"activity_5": 49.356666, "activity_10": 49.394545, "activity_20": 50.024285, "activity_30": 50.295591}, "trend_signal": 0, "fair_value": 62.013462, "relative_strength": -5.99897, "rate_of_change": 0.6210130916414998, "market_dynamics": -0.417477, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.299999, "high": 55.400002, "low": 52.099998, "close": 52.799999, "volume": 32563}, "trend_line": 50.241667, "activity_lines": {"activity_5": 50.793333, "activity_10": 49.900909, "activity_20": 50.263095, "activity_30": 50.478924}, "trend_signal": 0, "fair_value": 61.992949, "relative_strength": -4.106625, "rate_of_change": 0.5671406209650678, "market_dynamics": -0.027808, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.400002, "high": 54.0, "low": 49.400002, "close": 51.299999, "volume": 65481}, "trend_line": 50.546667, "activity_lines": {"activity_5": 51.363333, "activity_10": 50.147272, "activity_20": 50.354761, "activity_30": 50.547204}, "trend_signal": 0, "fair_value": 61.94359, "relative_strength": -3.950499, "rate_of_change": 0.6070658443717636, "market_dynamics": 0.36694, "expectation": {"probability": 39.7153, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.400002, "high": 53.200001, "low": 51.0, "close": 52.599998, "volume": 35093}, "trend_line": 50.823333, "activity_lines": {"activity_5": 52.036666, "activity_10": 50.629999, "activity_20": 50.557856, "activity_30": 50.679677}, "trend_signal": 0, "fair_value": 61.902564, "relative_strength": -1.488943, "rate_of_change": 0.5473476619140857, "market_dynamics": 0.621211, "expectation": {"probability": 44.4187, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.5, "high": 55.0, "low": 51.5, "close": 54.299999, "volume": 23805}, "trend_line": 50.986666, "activity_lines": {"activity_5": 52.893332, "activity_10": 51.427272, "activity_20": 50.908095, "activity_30": 50.903978}, "trend_signal": 0, "fair_value": 61.937179, "relative_strength": 2.429309, "rate_of_change": 0.32137404290269883, "market_dynamics": 0.737224, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.5, "high": 64.400002, "low": 53.200001, "close": 62.700001, "volume": 191327}, "trend_line": 51.535, "activity_lines": {"activity_5": 56.259999, "activity_10": 53.686363, "activity_20": 52.034047, "activity_30": 51.659677}, "trend_signal": 1, "fair_value": 62.027244, "relative_strength": 16.503137, "rate_of_change": 1.0754458822626232, "market_dynamics": 0.966359, "expectation": {"probability": 47.2513, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.400002, "high": 63.400002, "low": 55.900002, "close": 56.0, "volume": 110121}, "trend_line": 51.658333, "activity_lines": {"activity_5": 56.68, "activity_10": 54.483636, "activity_20": 52.473809, "activity_30": 51.947742}, "trend_signal": 1, "fair_value": 62.079487, "relative_strength": 0.78875, "rate_of_change": 0.23931890947899945, "market_dynamics": 1.106201, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.299999, "high": 57.799999, "low": 54.0, "close": 54.900002, "volume": 84016}, "trend_line": 51.761667, "activity_lines": {"activity_5": 56.520001, "activity_10": 54.922727, "activity_20": 52.794047, "activity_30": 52.156881}, "trend_signal": 1, "fair_value": 62.115064, "relative_strength": -3.218517, "rate_of_change": 0.20003355508975448, "market_dynamics": 1.136872, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.099998, "high": 56.0, "low": 52.5, "close": 53.599998, "volume": 59793}, "trend_line": 51.681667, "activity_lines": {"activity_5": 55.686667, "activity_10": 54.97, "activity_20": 52.967142, "activity_30": 52.275484}, "trend_signal": 1, "fair_value": 62.131731, "relative_strength": -6.723188, "rate_of_change": -0.15455452777439607, "market_dynamics": 1.11892, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.700001, "high": 54.900002, "low": 51.599998, "close": 52.799999, "volume": 45704}, "trend_line": 51.611666, "activity_lines": {"activity_5": 54.52, "activity_10": 54.74909, "activity_20": 53.043571, "activity_30": 52.347634}, "trend_signal": 1, "fair_value": 62.108654, "relative_strength": -7.956409, "rate_of_change": -0.13544648240544904, "market_dynamics": 0.773403, "expectation": {"probability": 42.6594, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.5, "high": 53.400002, "low": 49.75, "close": 49.799999, "volume": 47377}, "trend_line": 51.555, "activity_lines": {"activity_5": 52.453333, "activity_10": 53.930909, "activity_20": 52.813809, "activity_30": 52.230752}, "trend_signal": 1, "fair_value": 62.102244, "relative_strength": -15.368493, "rate_of_change": -0.10979300687561583, "market_dynamics": 0.415601, "expectation": {"probability": 39.8322, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.0, "high": 38.0, "low": 27.549999, "close": 29.700001, "volume": 1199966}, "trend_line": 50.815, "activity_lines": {"activity_5": 44.546666, "activity_10": 49.498182, "activity_20": 50.685476, "activity_30": 50.820752}, "trend_signal": 0, "fair_value": 61.990064, "relative_strength": -48.416606, "rate_of_change": -1.435360294830767, "market_dynamics": -0.029768, "expectation": {"probability": 46.6613, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 26.549999, "close": 26.700001, "volume": 402196}, "trend_line": 50.081666, "activity_lines": {"activity_5": 37.393333, "activity_10": 44.94, "activity_20": 48.384762, "activity_30": 49.264946}, "trend_signal": 0, "fair_value": 61.871474, "relative_strength": -53.634413, "rate_of_change": -1.4431447407261622, "market_dynamics": -0.467833, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.700001, "high": 27.700001, "low": 25.0, "close": 25.85, "volume": 259358}, "trend_line": 49.293333, "activity_lines": {"activity_5": 31.836667, "activity_10": 40.674546, "activity_20": 46.120238, "activity_30": 47.701613}, "trend_signal": 0, "fair_value": 61.749359, "relative_strength": -55.483916, "rate_of_change": -1.5740949991559818, "market_dynamics": -0.876137, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.0, "high": 28.4, "low": 24.1, "close": 27.6, "volume": 224321}, "trend_line": 48.573333, "activity_lines": {"activity_5": 28.713334, "activity_10": 37.213636, "activity_20": 44.15119, "activity_30": 46.302043}, "trend_signal": 0, "fair_value": 61.592308, "relative_strength": -51.939329, "rate_of_change": -1.4606437750922603, "market_dynamics": -1.181931, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.450001, "high": 27.9, "low": 26.1, "close": 26.65, "volume": 133225}, "trend_line": 47.708333, "activity_lines": {"activity_5": 26.953334, "activity_10": 34.065455, "activity_20": 42.201667, "activity_30": 44.887634}, "trend_signal": 0, "fair_value": 61.420192, "relative_strength": -52.883666, "rate_of_change": -1.7808125293769628, "market_dynamics": -1.291174, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.799999, "high": 27.299999, "low": 23.65, "close": 23.75, "volume": 157257}, "trend_line": 46.736666, "activity_lines": {"activity_5": 25.77, "activity_10": 31.045455, "activity_20": 40.083809, "activity_30": 43.341935}, "trend_signal": 0, "fair_value": 61.174359, "relative_strength": -56.718505, "rate_of_change": -2.0366819356274797, "market_dynamics": -1.315757, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.85, "close": 22.9, "volume": 208355}, "trend_line": 45.833333, "activity_lines": {"activity_5": 24.7, "activity_10": 28.457273, "activity_20": 37.997143, "activity_30": 41.804086}, "trend_signal": 0, "fair_value": 60.885256, "relative_strength": -54.074431, "rate_of_change": -1.9328143774739868, "market_dynamics": -1.290491, "expectation": {"probability": 44.9421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.5, "high": 23.299999, "low": 19.18, "close": 21.65, "volume": 187844}, "trend_line": 44.911666, "activity_lines": {"activity_5": 23.466667, "activity_10": 26.223636, "activity_20": 35.903095, "activity_30": 40.243871}, "trend_signal": 0, "fair_value": 60.600962, "relative_strength": -55.469297, "rate_of_change": -2.010909832806631, "market_dynamics": -1.259813, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.85, "high": 24.200001, "low": 21.85, "close": 22.950001, "volume": 70376}, "trend_line": 44.06, "activity_lines": {"activity_5": 22.946667, "activity_10": 24.807273, "activity_20": 34.052857, "activity_30": 38.826989}, "trend_signal": 0, "fair_value": 60.330128, "relative_strength": -54.242467, "rate_of_change": -1.8963135324349683, "market_dynamics": -1.239538, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.450001, "high": 23.5, "low": 21.25, "close": 23.049999, "volume": 80973}, "trend_line": 43.058333, "activity_lines": {"activity_5": 22.77, "activity_10": 23.951818, "activity_20": 32.340714, "activity_30": 37.471505}, "trend_signal": 0, "fair_value": 60.057372, "relative_strength": -55.766431, "rate_of_change": -2.273415796640955, "market_dynamics": -1.218491, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.049999, "high": 23.950001, "low": 22.549999, "close": 23.15, "volume": 70051}, "trend_line": 42.046666, "activity_lines": {"activity_5": 22.866667, "activity_10": 23.600909, "activity_20": 30.775952, "activity_30": 36.187097}, "trend_signal": 0, "fair_value": 59.803205, "relative_strength": -56.702501, "rate_of_change": -2.349526629375075, "market_dynamics": -1.201225, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.35, "high": 24.9, "low": 22.9, "close": 24.35, "volume": 97971}, "trend_line": 41.148333, "activity_lines": {"activity_5": 23.403333, "activity_10": 23.587273, "activity_20": 29.466667, "activity_30": 35.045376}, "trend_signal": 0, "fair_value": 59.55609, "relative_strength": -54.792025, "rate_of_change": -2.1365142244571804, "market_dynamics": -1.135138, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.1, "high": 24.799999, "low": 22.549999, "close": 22.9, "volume": 191716}, "trend_line": 40.148333, "activity_lines": {"activity_5": 23.36, "activity_10": 23.352727, "activity_20": 28.147619, "activity_30": 33.868064}, "trend_signal": 0, "fair_value": 59.222115, "relative_strength": -57.462272, "rate_of_change": -2.4302321068510846, "market_dynamics": -1.020969, "expectation": {"probability": 46.1065, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.799999, "high": 23.6, "low": 21.75, "close": 22.25, "volume": 140388}, "trend_line": 39.2, "activity_lines": {"activity_5": 23.016667, "activity_10": 23.053636, "activity_20": 26.908095, "activity_30": 32.713333}, "trend_signal": 0, "fair_value": 58.888462, "relative_strength": -57.959846, "rate_of_change": -2.362073165030284, "market_dynamics": -0.885491, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.799999, "high": 24.200001, "low": 22.6, "close": 23.700001, "volume": 84110}, "trend_line": 38.346666, "activity_lines": {"activity_5": 23.203334, "activity_10": 23.115455, "activity_20": 25.959286, "activity_30": 31.713333}, "trend_signal": 0, "fair_value": 58.537179, "relative_strength": -55.367381, "rate_of_change": -2.1768724489796014, "market_dynamics": -0.582114, "expectation": {"probability": 46.1174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.549999, "high": 28.299999, "low": 23.15, "close": 27.4, "volume": 254792}, "trend_line": 37.683333, "activity_lines": {"activity_5": 24.58, "activity_10": 23.903637, "activity_20": 25.548572, "activity_30": 31.007097}, "trend_signal": 0, "fair_value": 58.232051, "relative_strength": -48.362445, "rate_of_change": -1.7298322623406206, "market_dynamics": -0.126942, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.5, "high": 30.049999, "low": 27.049999, "close": 27.15, "volume": 229959}, "trend_line": 37.043333, "activity_lines": {"activity_5": 25.59, "activity_10": 24.58, "activity_20": 25.250238, "activity_30": 30.327527}, "trend_signal": 0, "fair_value": 57.931731, "relative_strength": -46.451312, "rate_of_change": -1.6983635709718157, "market_dynamics": 0.284809, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.549999, "high": 27.799999, "low": 25.700001, "close": 26.35, "volume": 88430}, "trend_line": 36.36, "activity_lines": {"activity_5": 26.146667, "activity_10": 25.033636, "activity_20": 25.007857, "activity_30": 29.637634}, "trend_signal": 0, "fair_value": 57.604487, "relative_strength": -46.830034, "rate_of_change": -1.8446855200637522, "market_dynamics": 0.528563, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.450001, "high": 30.700001, "low": 25.799999, "close": 29.0, "volume": 135084}, "trend_line": 35.661667, "activity_lines": {"activity_5": 27.356667, "activity_10": 25.883636, "activity_20": 25.147619, "activity_30": 29.162796}, "trend_signal": 0, "fair_value": 57.294231, "relative_strength": -42.290555, "rate_of_change": -1.9206078107810731, "market_dynamics": 0.66892, "expectation": {"probability": 43.5647, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.4, "high": 30.049999, "low": 27.450001, "close": 29.1, "volume": 82393}, "trend_line": 34.898333, "activity_lines": {"activity_5": 28.15, "activity_10": 26.641818, "activity_20": 25.410238, "activity_30": 28.739462}, "trend_signal": 0, "fair_value": 57.001923, "relative_strength": -40.504069, "rate_of_change": -2.140488833570232, "market_dynamics": 0.593148, "expectation": {"probability": 44.1313, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.549999, "high": 30.700001, "low": 27.950001, "close": 29.950001, "volume": 72922}, "trend_line": 34.136667, "activity_lines": {"activity_5": 28.866667, "activity_10": 27.444546, "activity_20": 25.852381, "activity_30": 28.420215}, "trend_signal": 0, "fair_value": 56.713141, "relative_strength": -38.980878, "rate_of_change": -2.1825283173267853, "market_dynamics": 0.540519, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.700001, "high": 30.799999, "low": 29.1, "close": 29.700001, "volume": 61237}, "trend_line": 33.416667, "activity_lines": {"activity_5": 29.330001, "activity_10": 28.078182, "activity_20": 26.269524, "activity_30": 28.133979}, "trend_signal": 0, "fair_value": 56.413141, "relative_strength": -38.635775, "rate_of_change": -2.1091690058669346, "market_dynamics": 0.623237, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.700001, "high": 30.75, "low": 27.85, "close": 30.299999, "volume": 94912}, "trend_line": 32.673333, "activity_lines": {"activity_5": 29.823333, "activity_10": 28.723637, "activity_20": 26.729524, "activity_30": 27.932903}, "trend_signal": 0, "fair_value": 56.077885, "relative_strength": -36.245905, "rate_of_change": -2.2244408755666667, "market_dynamics": 0.65524, "expectation": {"probability": 44.9124, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.35, "high": 31.299999, "low": 26.35, "close": 26.450001, "volume": 103867}, "trend_line": 31.745, "activity_lines": {"activity_5": 28.77, "activity_10": 28.534546, "activity_20": 26.801667, "activity_30": 27.531398}, "trend_signal": 0, "fair_value": 55.713462, "relative_strength": -41.533288, "rate_of_change": -2.8412558951362525, "market_dynamics": 0.609746, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.85, "high": 27.299999, "low": 24.65, "close": 25.799999, "volume": 109480}, "trend_line": 30.515, "activity_lines": {"activity_5": 27.67, "activity_10": 28.150909, "activity_20": 26.817381, "activity_30": 27.14785}, "trend_signal": 0, "fair_value": 55.342308, "relative_strength": -43.74281, "rate_of_change": -3.874625925342575, "market_dynamics": 0.522864, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.549999, "high": 26.049999, "low": 23.5, "close": 25.0, "volume": 111012}, "trend_line": 29.481667, "activity_lines": {"activity_5": 26.523333, "activity_10": 27.583636, "activity_20": 26.760952, "activity_30": 26.792043}, "trend_signal": 0, "fair_value": 54.948718, "relative_strength": -45.00239, "rate_of_change": -3.386311650008189, "market_dynamics": 0.385799, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.0, "high": 25.65, "low": 23.9, "close": 24.5, "volume": 75484}, "trend_line": 28.468333, "activity_lines": {"activity_5": 25.54, "activity_10": 26.969091, "activity_20": 26.650952, "activity_30": 26.470645}, "trend_signal": 0, "fair_value": 54.592949, "relative_strength": -45.082215, "rate_of_change": -3.437166561850116, "market_dynamics": 0.172, "expectation": {"probability": 43.3494, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.549999, "high": 24.950001, "low": 23.5, "close": 24.15, "volume": 90303}, "trend_line": 27.486667, "activity_lines": {"activity_5": 24.786667, "activity_10": 26.339091, "activity_20": 26.5, "activity_30": 26.192043}, "trend_signal": 0, "fair_value": 54.266987, "relative_strength": -43.767308, "rate_of_change": -3.4482735606612462, "market_dynamics": 0.05456, "expectation": {"probability": 42.8912, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.4, "high": 24.950001, "low": 22.9, "close": 23.549999, "volume": 51728}, "trend_line": 26.511667, "activity_lines": {"activity_5": 24.243333, "activity_10": 25.64, "activity_20": 26.28, "activity_30": 25.938065}, "trend_signal": 0, "fair_value": 53.940385, "relative_strength": -43.404767, "rate_of_change": -3.547174344564954, "market_dynamics": -0.111447, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.549999, "high": 23.700001, "low": 21.85, "close": 22.200001, "volume": 78674}, "trend_line": 25.591667, "activity_lines": {"activity_5": 23.443333, "activity_10": 24.794545, "activity_20": 25.928572, "activity_30": 25.659893}, "trend_signal": 0, "fair_value": 53.628846, "relative_strength": -45.873572, "rate_of_change": -3.4701703216172644, "market_dynamics": -0.281735, "expectation": {"probability": 44.5976, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.1, "high": 24.0, "low": 21.049999, "close": 23.35, "volume": 267989}, "trend_line": 25.38, "activity_lines": {"activity_5": 23.266667, "activity_10": 24.283636, "activity_20": 25.690714, "activity_30": 25.515269}, "trend_signal": 0, "fair_value": 53.325962, "relative_strength": -41.893262, "rate_of_change": -0.827093444127739, "market_dynamics": -0.228303, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.6, "high": 24.35, "low": 21.85, "close": 22.1, "volume": 80296}, "trend_line": 25.226667, "activity_lines": {"activity_5": 22.783333, "activity_10": 23.665455, "activity_20": 25.332857, "activity_30": 25.303656}, "trend_signal": 0, "fair_value": 53.008654, "relative_strength": -44.100046, "rate_of_change": -0.6041489361702126, "market_dynamics": -0.336843, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.299999, "high": 26.25, "low": 21.9, "close": 25.35, "volume": 144186}, "trend_line": 25.21, "activity_lines": {"activity_5": 23.543333, "activity_10": 23.776364, "activity_20": 25.295238, "activity_30": 25.311613}, "trend_signal": 0, "fair_value": 52.715385, "relative_strength": -36.267103, "rate_of_change": -0.06606897375700965, "market_dynamics": -0.224409, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.6, "high": 26.35, "low": 24.549999, "close": 24.6, "volume": 84652}, "trend_line": 25.11, "activity_lines": {"activity_5": 23.973333, "activity_10": 23.840909, "activity_20": 25.174524, "activity_30": 25.272258}, "trend_signal": 0, "fair_value": 52.412821, "relative_strength": -36.581548, "rate_of_change": -0.3966679888933019, "market_dynamics": -0.134962, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.549999, "high": 25.35, "low": 23.200001, "close": 23.299999, "volume": 93070}, "trend_line": 24.998333, "activity_lines": {"activity_5": 23.9, "activity_10": 23.702727, "activity_20": 24.918809, "activity_30": 25.155484}, "trend_signal": 0, "fair_value": 52.100641, "relative_strength": -37.613687, "rate_of_change": -0.4447112704101977, "market_dynamics": -0.255406, "expectation": {"probability": 43.9417, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.5, "high": 24.5, "low": 22.549999, "close": 22.549999, "volume": 98399}, "trend_line": 24.958333, "activity_lines": {"activity_5": 23.503333, "activity_10": 23.473636, "activity_20": 24.593571, "activity_30": 24.997527}, "trend_signal": 0, "fair_value": 51.769551, "relative_strength": -39.395008, "rate_of_change": -0.1600106695114396, "market_dynamics": -0.235097, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.299999, "high": 23.6, "low": 21.799999, "close": 21.9, "volume": 94584}, "trend_line": 24.925, "activity_lines": {"activity_5": 22.943333, "activity_10": 23.170909, "activity_20": 24.229524, "activity_30": 24.800215}, "trend_signal": 0, "fair_value": 51.447115, "relative_strength": -39.196071, "rate_of_change": -0.1335545927686715, "market_dynamics": -0.425635, "expectation": {"probability": 42.7543, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.15, "high": 22.35, "low": 19.02, "close": 19.299999, "volume": 167972}, "trend_line": 24.846667, "activity_lines": {"activity_5": 21.529999, "activity_10": 22.442727, "activity_20": 23.642857, "activity_30": 24.437312}, "trend_signal": 0, "fair_value": 51.10609, "relative_strength": -44.362787, "rate_of_change": -0.31427482447342286, "market_dynamics": -0.497796, "expectation": {"probability": 42.0675, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.34, "high": 22.200001, "low": 19.34, "close": 20.75, "volume": 82362}, "trend_line": 24.773333, "activity_lines": {"activity_5": 21.003333, "activity_10": 22.066363, "activity_20": 23.227857, "activity_30": 24.173011}, "trend_signal": 0, "fair_value": 50.732051, "relative_strength": -39.735319, "rate_of_change": -0.2951462262523948, "market_dynamics": -0.562844, "expectation": {"probability": 42.1315, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.049999, "high": 23.950001, "low": 21.85, "close": 23.15, "volume": 183277}, "trend_line": 24.776667, "activity_lines": {"activity_5": 21.533333, "activity_10": 22.177272, "activity_20": 23.080714, "activity_30": 24.068279}, "trend_signal": 0, "fair_value": 50.352885, "relative_strength": -29.136337, "rate_of_change": 0.013458019556750146, "market_dynamics": -0.287296, "expectation": {"probability": 42.3113, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.450001, "high": 25.35, "low": 22.4, "close": 24.25, "volume": 307870}, "trend_line": 24.813333, "activity_lines": {"activity_5": 22.44, "activity_10": 22.470909, "activity_20": 23.066666, "activity_30": 24.034301}, "trend_signal": 0, "fair_value": 49.967949, "relative_strength": -26.56392, "rate_of_change": 0.14798600635025005, "market_dynamics": 0.197901, "expectation": {"probability": 41.4841, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.450001, "high": 25.9, "low": 22.450001, "close": 24.950001, "volume": 129916}, "trend_line": 24.833333, "activity_lines": {"activity_5": 23.466667, "activity_10": 22.875454, "activity_20": 23.146428, "activity_30": 24.043118}, "trend_signal": 0, "fair_value": 49.570192, "relative_strength": -23.438235, "rate_of_change": 0.08060182805751881, "market_dynamics": 0.620889, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.200001, "high": 26.1, "low": 22.5, "close": 23.799999, "volume": 175004}, "trend_line": 24.863333, "activity_lines": {"activity_5": 23.906667, "activity_10": 23.019091, "activity_20": 23.139286, "activity_30": 23.976451}, "trend_signal": 0, "fair_value": 49.146474, "relative_strength": -25.757293, "rate_of_change": 0.12080537074906997, "market_dynamics": 1.060036, "expectation": {"probability": 41.8576, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.4, "high": 24.549999, "low": 22.799999, "close": 23.700001, "volume": 159997}, "trend_line": 24.911667, "activity_lines": {"activity_5": 24.013334, "activity_10": 23.172727, "activity_20": 23.153571, "activity_30": 23.901398}, "trend_signal": 0, "fair_value": 48.747115, "relative_strength": -24.62514, "rate_of_change": 0.19439871557043678, "market_dynamics": 1.157214, "expectation": {"probability": 41.6034, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.9, "high": 25.299999, "low": 23.5, "close": 24.85, "volume": 56570}, "trend_line": 24.95, "activity_lines": {"activity_5": 24.306667, "activity_10": 23.551818, "activity_20": 23.290476, "activity_30": 23.897419}, "trend_signal": 0, "fair_value": 48.351923, "relative_strength": -19.201697, "rate_of_change": 0.15387569206026216, "market_dynamics": 1.055087, "expectation": {"probability": 41.8693, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.799999, "high": 26.6, "low": 24.799999, "close": 26.1, "volume": 61772}, "trend_line": 24.906667, "activity_lines": {"activity_5": 24.903333, "activity_10": 24.13, "activity_20": 23.550952, "activity_30": 23.971613}, "trend_signal": 0, "fair_value": 47.926282, "relative_strength": -13.639193, "rate_of_change": -0.17367935871743692, "market_dynamics": 1.024359, "expectation": {"probability": 42.4197, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.549999, "high": 26.950001, "low": 24.549999, "close": 25.799999, "volume": 71788}, "trend_line": 24.861667, "activity_lines": {"activity_5": 25.276666, "activity_10": 24.589091, "activity_20": 23.777619, "activity_30": 24.029247}, "trend_signal": 0, "fair_value": 47.512179, "relative_strength": -14.288455, "rate_of_change": -0.18067451578325655, "market_dynamics": 0.957937, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.9, "high": 26.0, "low": 24.049999, "close": 24.049999, "volume": 93623}, "trend_line": 24.785, "activity_lines": {"activity_5": 25.009999, "activity_10": 24.659091, "activity_20": 23.831428, "activity_30": 23.976882}, "trend_signal": 0, "fair_value": 47.10609, "relative_strength": -17.924999, "rate_of_change": -0.3083743338690864, "market_dynamics": 0.860043, "expectation": {"probability": 41.9582, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.65, "high": 24.4, "low": 22.5, "close": 23.700001, "volume": 74043}, "trend_line": 24.608333, "activity_lines": {"activity_5": 24.61, "activity_10": 24.579091, "activity_20": 23.852381, "activity_30": 23.906882}, "trend_signal": 0, "fair_value": 46.699679, "relative_strength": -15.569065, "rate_of_change": -0.7127980633447727, "market_dynamics": 0.796426, "expectation": {"probability": 41.6521, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.25, "high": 23.6, "low": 22.4, "close": 23.0, "volume": 76592}, "trend_line": 24.405, "activity_lines": {"activity_5": 23.976667, "activity_10": 24.318182, "activity_20": 23.805952, "activity_30": 23.803118}, "trend_signal": 0, "fair_value": 46.343269, "relative_strength": -14.627396, "rate_of_change": -0.8262770176264972, "market_dynamics": 0.633724, "expectation": {"probability": 41.3384, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.75, "high": 23.65, "low": 22.4, "close": 23.0, "volume": 72176}, "trend_line": 24.173333, "activity_lines": {"activity_5": 23.466667, "activity_10": 24.06, "activity_20": 23.755714, "activity_30": 23.712473}, "trend_signal": 0, "fair_value": 45.988141, "relative_strength": -12.982345, "rate_of_change": -0.9492603974595436, "market_dynamics": 0.500389, "expectation": {"probability": 41.7594, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.049999, "high": 24.1, "low": 22.950001, "close": 23.799999, "volume": 57375}, "trend_line": 23.976667, "activity_lines": {"activity_5": 23.43, "activity_10": 23.97, "activity_20": 23.783333, "activity_30": 23.688387}, "trend_signal": 0, "fair_value": 45.618269, "relative_strength": -8.588328, "rate_of_change": -0.8135659240701332, "market_dynamics": 0.500761, "expectation": {"probability": 41.2368, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.75, "high": 24.549999, "low": 22.549999, "close": 22.950001, "volume": 57194}, "trend_line": 23.731667, "activity_lines": {"activity_5": 23.243333, "activity_10": 23.746364, "activity_20": 23.721905, "activity_30": 23.62215}, "trend_signal": 0, "fair_value": 45.260897, "relative_strength": -12.375923, "rate_of_change": -1.0218267618263932, "market_dynamics": 0.412274, "expectation": {"probability": 40.9377, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.5, "high": 23.5, "low": 20.5, "close": 22.950001, "volume": 150115}, "trend_line": 23.615, "activity_lines": {"activity_5": 23.13, "activity_10": 23.538182, "activity_20": 23.671905, "activity_30": 23.57172}, "trend_signal": 0, "fair_value": 44.911218, "relative_strength": -12.006704, "rate_of_change": -0.49160895439837066, "market_dynamics": 0.321585, "expectation": {"probability": 41.3987, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.25, "high": 22.9, "low": 19.68, "close": 19.74, "volume": 99812}, "trend_line": 23.413, "activity_lines": {"activity_5": 21.996667, "activity_10": 22.76, "activity_20": 23.324048, "activity_30": 23.32172}, "trend_signal": 0, "fair_value": 44.570449, "relative_strength": -18.446047, "rate_of_change": -0.8553885242430581, "market_dynamics": 0.021685, "expectation": {"probability": 40.7861, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.559999, "high": 20.5, "low": 18.68, "close": 18.879999, "volume": 94691}, "trend_line": 23.209, "activity_lines": {"activity_5": 20.794, "activity_10": 21.918364, "activity_20": 22.911238, "activity_30": 23.029269}, "trend_signal": 0, "fair_value": 44.23891, "relative_strength": -20.934817, "rate_of_change": -0.8713108102336337, "market_dynamics": -0.401984, "expectation": {"probability": 42.5351, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.879999, "high": 20.200001, "low": 16.700001, "close": 17.059999, "volume": 115660}, "trend_line": 22.961, "activity_lines": {"activity_5": 19.259333, "activity_10": 20.877091, "activity_20": 22.342571, "activity_30": 22.632559}, "trend_signal": 0, "fair_value": 43.916859, "relative_strength": -24.577722, "rate_of_change": -1.068550993149214, "market_dynamics": -0.700173, "expectation": {"probability": 42.5468, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.459999, "high": 18.559999, "low": 15.8, "close": 17.66, "volume": 114731}, "trend_line": 22.744667, "activity_lines": {"activity_5": 18.374, "activity_10": 20.103818, "activity_20": 21.854095, "activity_30": 22.290559}, "trend_signal": 0, "fair_value": 43.601859, "relative_strength": -21.249223, "rate_of_change": -0.9421758634205776, "market_dynamics": -0.924005, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.639999, "high": 19.24, "low": 17.120001, "close": 18.620001, "volume": 25124}, "trend_line": 22.580333, "activity_lines": {"activity_5": 18.161333, "activity_10": 19.621273, "activity_20": 21.464857, "activity_30": 22.024452}, "trend_signal": 0, "fair_value": 43.301987, "relative_strength": -19.60671, "rate_of_change": -0.7225166233473553, "market_dynamics": -1.007364, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.4, "high": 19.200001, "low": 17.18, "close": 17.719999, "volume": 47905}, "trend_line": 22.431, "activity_lines": {"activity_5": 17.937333, "activity_10": 19.067454, "activity_20": 21.000048, "activity_30": 21.710882}, "trend_signal": 0, "fair_value": 42.989295, "relative_strength": -25.077645, "rate_of_change": -0.6613409997097855, "market_dynamics": -1.07622, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.719999, "high": 20.0, "low": 17.040001, "close": 19.82, "volume": 70594}, "trend_line": 22.313333, "activity_lines": {"activity_5": 18.548, "activity_10": 18.991454, "activity_20": 20.761095, "activity_30": 21.54243}, "trend_signal": 0, "fair_value": 42.70032, "relative_strength": -18.806147, "rate_of_change": -0.5245731353929867, "market_dynamics": -0.991325, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.559999, "high": 20.1, "low": 17.84, "close": 18.299999, "volume": 57561}, "trend_line": 22.186667, "activity_lines": {"activity_5": 18.589333, "activity_10": 18.696909, "activity_20": 20.398476, "activity_30": 21.283505}, "trend_signal": 0, "fair_value": 42.36891, "relative_strength": -22.834557, "rate_of_change": -0.5676695633054917, "market_dynamics": -0.978302, "expectation": {"probability": 43.244, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.540001, "close": 18.1, "volume": 24700}, "trend_line": 21.945, "activity_lines": {"activity_5": 18.481333, "activity_10": 18.466, "activity_20": 20.048476, "activity_30": 21.019849}, "trend_signal": 0, "fair_value": 42.024038, "relative_strength": -23.807152, "rate_of_change": -1.089244274500535, "market_dynamics": -0.906068, "expectation": {"probability": 42.5956, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.959999, "high": 19.6, "low": 17.5, "close": 18.799999, "volume": 74301}, "trend_line": 21.751666, "activity_lines": {"activity_5": 18.577333, "activity_10": 18.450545, "activity_20": 19.792285, "activity_30": 20.816946}, "trend_signal": 0, "fair_value": 41.640705, "relative_strength": -20.599001, "rate_of_change": -0.8809933925723404, "market_dynamics": -0.668097, "expectation": {"probability": 42.6625, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.459999, "high": 19.6, "low": 18.299999, "close": 18.879999, "volume": 35437}, "trend_line": 21.604333, "activity_lines": {"activity_5": 18.687999, "activity_10": 18.52509, "activity_20": 19.567047, "activity_30": 20.631677}, "trend_signal": 0, "fair_value": 41.263654, "relative_strength": -18.687516, "rate_of_change": -0.6773412206678776, "market_dynamics": -0.625509, "expectation": {"probability": 43.2777, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.66, "high": 20.799999, "low": 18.0, "close": 20.049999, "volume": 68045}, "trend_line": 21.521, "activity_lines": {"activity_5": 19.111332, "activity_10": 18.827999, "activity_20": 19.481666, "activity_30": 20.531398}, "trend_signal": 0, "fair_value": 40.900513, "relative_strength": -16.678106, "rate_of_change": -0.3857235490676785, "market_dynamics": -0.378495, "expectation": {"probability": 44.0429, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.200001, "high": 22.700001, "low": 19.5, "close": 22.6, "volume": 81501}, "trend_line": 21.544333, "activity_lines": {"activity_5": 20.369333, "activity_10": 19.573272, "activity_20": 19.667952, "activity_30": 20.60101}, "trend_signal": 0, "fair_value": 40.585128, "relative_strength": -6.72755, "rate_of_change": 0.10841968310023203, "market_dynamics": 0.090353, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.6, "high": 21.200001, "low": 20.6, "close": 20.65, "volume": 5844}, "trend_line": 21.589333, "activity_lines": {"activity_5": 20.690666, "activity_10": 19.863272, "activity_20": 19.683762, "activity_30": 20.543312}, "trend_signal": 0, "fair_value": 40.264295, "relative_strength": -13.077598, "rate_of_change": 0.20887163227563438, "market_dynamics": 0.266685, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.0, "high": 21.1, "low": 19.9, "close": 20.549999, "volume": 13283}, "trend_line": 21.582666, "activity_lines": {"activity_5": 20.808666, "activity_10": 20.080727, "activity_20": 19.706238, "activity_30": 20.476258}, "trend_signal": 0, "fair_value": 39.964615, "relative_strength": -12.502231, "rate_of_change": -0.030880991089443106, "market_dynamics": 0.500082, "expectation": {"probability": 42.6082, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.1, "high": 22.1, "low": 19.6, "close": 19.74, "volume": 41090}, "trend_line": 21.469, "activity_lines": {"activity_5": 20.54, "activity_10": 20.115818, "activity_20": 19.666571, "activity_30": 20.357376}, "trend_signal": 0, "fair_value": 39.689872, "relative_strength": -16.560574, "rate_of_change": -0.5266541214139091, "market_dynamics": 0.582894, "expectation": {"probability": 42.5604, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.0, "high": 20.35, "low": 18.360001, "close": 18.879999, "volume": 31120}, "trend_line": 21.29, "activity_lines": {"activity_5": 19.927333, "activity_10": 19.957818, "activity_20": 19.560523, "activity_30": 20.190344}, "trend_signal": 0, "fair_value": 39.412179, "relative_strength": -18.446976, "rate_of_change": -0.8337603055568589, "market_dynamics": 0.421802, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.18, "high": 20.25, "low": 18.84, "close": 19.120001, "volume": 23580}, "trend_line": 21.095666, "activity_lines": {"activity_5": 19.472667, "activity_10": 19.860545, "activity_20": 19.496952, "activity_30": 20.050344}, "trend_signal": 0, "fair_value": 39.160385, "relative_strength": -20.172309, "rate_of_change": -0.9127947393142217, "market_dynamics": 0.386481, "expectation": {"probability": 42.9316, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.299999, "high": 19.58, "low": 18.24, "close": 18.799999, "volume": 14775}, "trend_line": 20.929, "activity_lines": {"activity_5": 19.143333, "activity_10": 19.690181, "activity_20": 19.42519, "activity_30": 19.902236}, "trend_signal": 0, "fair_value": 38.904615, "relative_strength": -18.459992, "rate_of_change": -0.79004853413968, "market_dynamics": 0.26712, "expectation": {"probability": 42.4268, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecf778e0-d8d5-4981-9874-3c9123d8ff80/", "share_image": "https://sharemaestro.com/terminal/ecf778e0-d8d5-4981-9874-3c9123d8ff80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}