{"ticker": {"uuid": "ecf8c33a-f03e-40d3-8b34-1a9a08b7f7bd", "symbol": "QCLN", "name": "First Trust Nasdaq Clean Edge Green Energy ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QCLN rose 41.05%, moving from 20.95 to 29.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.55 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 61.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.55"}, {"label": "12-Week Change", "value": "41.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.55"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.9, "high": 30.23, "low": 28.9, "close": 29.549999, "volume": 13900}, "trend_line": 22.447172, "activity_lines": {"activity_5": 28.25, "activity_10": 26.701819, "activity_20": 24.553866, "activity_30": 23.593978}, "trend_signal": 1, "fair_value": 17.612671, "relative_strength": 30.545034, "rate_of_change": 1.322563712500337, "market_dynamics": 1.430346, "expectation": {"probability": 61.8627, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.395842, "high": 21.947232, "low": 21.395842, "close": 21.533691, "volume": 3100}, "trend_line": 22.228038, "activity_lines": {"activity_5": 21.201544, "activity_10": 20.796835, "activity_20": 21.249106, "activity_30": 21.639964}, "trend_signal": 0, "fair_value": 25.359768, "relative_strength": -8.445194, "rate_of_change": -0.6543358712588089, "market_dynamics": -0.494118, "expectation": {"probability": 53.1851, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.533691, "high": 22.429696, "low": 21.533691, "close": 21.720766, "volume": 1000}, "trend_line": 22.120655, "activity_lines": {"activity_5": 21.447042, "activity_10": 20.985703, "activity_20": 21.226773, "activity_30": 21.607237}, "trend_signal": 0, "fair_value": 25.33723, "relative_strength": -7.94775, "rate_of_change": -0.4830970686661694, "market_dynamics": -0.190702, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.829077, "high": 21.829077, "low": 20.9823, "close": 20.9823, "volume": 1700}, "trend_line": 21.984066, "activity_lines": {"activity_5": 21.356457, "activity_10": 21.025982, "activity_20": 21.145797, "activity_30": 21.533794}, "trend_signal": 0, "fair_value": 25.314052, "relative_strength": -8.365136, "rate_of_change": -0.617472674294684, "market_dynamics": 0.028944, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.923221, "high": 21.617905, "low": 20.795221, "close": 21.617905, "volume": 5200}, "trend_line": 21.875221, "activity_lines": {"activity_5": 21.442293, "activity_10": 21.183617, "activity_20": 21.144399, "activity_30": 21.510171}, "trend_signal": 0, "fair_value": 25.302903, "relative_strength": -8.938144, "rate_of_change": -0.4951085936514144, "market_dynamics": 0.226934, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.288228, "high": 22.751537, "low": 22.061497, "close": 22.751537, "volume": 15800}, "trend_line": 21.827769, "activity_lines": {"activity_5": 21.876762, "activity_10": 21.53581, "activity_20": 21.26127, "activity_30": 21.566707}, "trend_signal": 0, "fair_value": 25.304324, "relative_strength": -2.486177, "rate_of_change": -0.21692123704715863, "market_dynamics": 0.602154, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.879686, "high": 23.569723, "low": 22.879686, "close": 23.313425, "volume": 2600}, "trend_line": 21.838387, "activity_lines": {"activity_5": 22.40749, "activity_10": 21.928458, "activity_20": 21.440588, "activity_30": 21.662556}, "trend_signal": 0, "fair_value": 25.302609, "relative_strength": -2.125087, "rate_of_change": 0.04864445835028264, "market_dynamics": 0.81662, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.461291, "high": 24.259765, "low": 23.204994, "close": 23.204994, "volume": 4600}, "trend_line": 21.903091, "activity_lines": {"activity_5": 22.783426, "activity_10": 22.23287, "activity_20": 21.607125, "activity_30": 21.750724}, "trend_signal": 0, "fair_value": 25.294272, "relative_strength": -3.828055, "rate_of_change": 0.29628561853033825, "market_dynamics": 1.054079, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.135984, "high": 23.135984, "low": 22.81068, "close": 23.017694, "volume": 4200}, "trend_line": 21.991058, "activity_lines": {"activity_5": 22.99798, "activity_10": 22.451715, "activity_20": 21.759741, "activity_30": 21.822634}, "trend_signal": 0, "fair_value": 25.284734, "relative_strength": -4.190829, "rate_of_change": 0.4016191139414936, "market_dynamics": 1.12787, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.175419, "high": 23.175419, "low": 22.012211, "close": 22.031927, "volume": 2300}, "trend_line": 22.051083, "activity_lines": {"activity_5": 22.748252, "activity_10": 22.444656, "activity_20": 21.814806, "activity_30": 21.825271}, "trend_signal": 0, "fair_value": 25.266881, "relative_strength": -6.603584, "rate_of_change": 0.2729518516116849, "market_dynamics": 0.965525, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.548899, "high": 21.548899, "low": 20.908148, "close": 20.908148, "volume": 4400}, "trend_line": 22.009392, "activity_lines": {"activity_5": 22.09633, "activity_10": 22.217769, "activity_20": 21.758719, "activity_30": 21.751533}, "trend_signal": 0, "fair_value": 25.234588, "relative_strength": -11.583175, "rate_of_change": -0.18906554385560176, "market_dynamics": 0.763778, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.602562, "high": 20.612422, "low": 19.725227, "close": 19.725227, "volume": 1600}, "trend_line": 21.945974, "activity_lines": {"activity_5": 21.172993, "activity_10": 21.784494, "activity_20": 21.593868, "activity_30": 21.604168}, "trend_signal": 0, "fair_value": 25.194712, "relative_strength": -13.594544, "rate_of_change": -0.28814062651071254, "market_dynamics": 0.34968, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.754798, "high": 20.13925, "low": 19.646369, "close": 19.942099, "volume": 3300}, "trend_line": 21.804874, "activity_lines": {"activity_5": 20.56116, "activity_10": 21.423532, "activity_20": 21.464097, "activity_30": 21.474886}, "trend_signal": 0, "fair_value": 25.156226, "relative_strength": -12.15026, "rate_of_change": -0.6429425278640993, "market_dynamics": -0.022878, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.050532, "high": 21.016584, "low": 20.040674, "close": 20.829288, "volume": 400}, "trend_line": 21.666463, "activity_lines": {"activity_5": 20.462583, "activity_10": 21.256216, "activity_20": 21.42354, "activity_30": 21.411945}, "trend_signal": 0, "fair_value": 25.123427, "relative_strength": -10.907935, "rate_of_change": -0.6347709232348757, "market_dynamics": -0.324876, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.967299, "high": 20.967299, "low": 20.080105, "close": 20.080105, "volume": 2500}, "trend_line": 21.543077, "activity_lines": {"activity_5": 20.260172, "activity_10": 20.955467, "activity_20": 21.312829, "activity_30": 21.309599}, "trend_signal": 0, "fair_value": 25.085826, "relative_strength": -11.476437, "rate_of_change": -0.5694791992583191, "market_dynamics": -0.572413, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.099821, "high": 20.434984, "low": 20.080105, "close": 20.080105, "volume": 500}, "trend_line": 21.391495, "activity_lines": {"activity_5": 20.187882, "activity_10": 20.682678, "activity_20": 21.206414, "activity_30": 21.215214}, "trend_signal": 0, "fair_value": 25.058331, "relative_strength": -13.134968, "rate_of_change": -0.7036227926029379, "market_dynamics": -0.653905, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.873091, "high": 19.873091, "low": 18.759174, "close": 18.759174, "volume": 2600}, "trend_line": 21.256862, "activity_lines": {"activity_5": 19.730485, "activity_10": 20.218291, "activity_20": 20.970756, "activity_30": 21.045386}, "trend_signal": 0, "fair_value": 25.022368, "relative_strength": -14.74285, "rate_of_change": -0.6293763011888479, "market_dynamics": -0.788155, "expectation": {"probability": 54.952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.631025, "high": 18.774388, "low": 18.453587, "close": 18.734903, "volume": 3200}, "trend_line": 21.08044, "activity_lines": {"activity_5": 19.329402, "activity_10": 19.832296, "activity_20": 20.736528, "activity_30": 20.882679}, "trend_signal": 0, "fair_value": 24.98534, "relative_strength": -13.179124, "rate_of_change": -0.829953169945791, "market_dynamics": -0.889085, "expectation": {"probability": 54.429, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.744776, "high": 18.744776, "low": 17.076598, "close": 17.520788, "volume": 5900}, "trend_line": 20.922886, "activity_lines": {"activity_5": 18.604093, "activity_10": 19.306827, "activity_20": 20.394464, "activity_30": 20.653024}, "trend_signal": 0, "fair_value": 24.94053, "relative_strength": -16.967091, "rate_of_change": -0.74739426691284, "market_dynamics": -0.94397, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.856399, "high": 18.340072, "low": 17.62937, "close": 17.62937, "volume": 2800}, "trend_line": 20.805014, "activity_lines": {"activity_5": 18.135544, "activity_10": 18.901044, "activity_20": 20.076693, "activity_30": 20.44054}, "trend_signal": 0, "fair_value": 24.891082, "relative_strength": -16.911367, "rate_of_change": -0.5633639642255778, "market_dynamics": -1.016874, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.797176, "high": 18.20188, "low": 16.158608, "close": 16.217833, "volume": 11100}, "trend_line": 20.621404, "activity_lines": {"activity_5": 17.359866, "activity_10": 18.318665, "activity_20": 19.641394, "activity_30": 20.144592}, "trend_signal": 0, "fair_value": 24.832585, "relative_strength": -21.671671, "rate_of_change": -0.8825276445380023, "market_dynamics": -0.959185, "expectation": {"probability": 53.7345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.059902, "high": 16.128997, "low": 15.507133, "close": 15.507133, "volume": 3200}, "trend_line": 20.379821, "activity_lines": {"activity_5": 16.604772, "activity_10": 17.692345, "activity_20": 19.16302, "activity_30": 19.814639}, "trend_signal": 0, "fair_value": 24.772545, "relative_strength": -22.989842, "rate_of_change": -1.1715157707011539, "market_dynamics": -1.035308, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.309716, "high": 15.93158, "low": 14.816172, "close": 15.93158, "volume": 3600}, "trend_line": 20.213105, "activity_lines": {"activity_5": 16.207964, "activity_10": 17.219891, "activity_20": 18.753767, "activity_30": 19.527656}, "trend_signal": 0, "fair_value": 24.715225, "relative_strength": -24.624676, "rate_of_change": -0.8180444764456026, "market_dynamics": -1.09599, "expectation": {"probability": 52.414, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.438035, "high": 15.536744, "low": 14.559528, "close": 14.559528, "volume": 3100}, "trend_line": 19.99573, "activity_lines": {"activity_5": 15.540693, "activity_10": 16.570891, "activity_20": 18.24141, "activity_30": 19.162909}, "trend_signal": 0, "fair_value": 24.64911, "relative_strength": -29.824835, "rate_of_change": -1.0754161718350574, "market_dynamics": -1.132916, "expectation": {"probability": 53.4322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.717463, "high": 16.247448, "low": 14.717463, "close": 15.980934, "volume": 9500}, "trend_line": 19.829018, "activity_lines": {"activity_5": 15.544641, "activity_10": 16.294324, "activity_20": 17.89501, "activity_30": 18.90389}, "trend_signal": 0, "fair_value": 24.592107, "relative_strength": -24.335151, "rate_of_change": -0.8337380030636384, "market_dynamics": -1.089639, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.277058, "high": 16.277058, "low": 15.734161, "close": 15.734161, "volume": 2800}, "trend_line": 19.708234, "activity_lines": {"activity_5": 15.576228, "activity_10": 16.04742, "activity_20": 17.55195, "activity_30": 18.639706}, "trend_signal": 0, "fair_value": 24.500579, "relative_strength": -24.61411, "rate_of_change": -0.6091274918404957, "market_dynamics": -1.028838, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.674937, "high": 16.48435, "low": 15.497261, "close": 16.48435, "volume": 15500}, "trend_line": 19.606221, "activity_lines": {"activity_5": 15.890122, "activity_10": 16.015931, "activity_20": 17.313752, "activity_30": 18.431713}, "trend_signal": 0, "fair_value": 24.417248, "relative_strength": -21.77841, "rate_of_change": -0.5176161395282777, "market_dynamics": -0.773207, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.474478, "high": 16.750862, "low": 16.277058, "close": 16.592928, "volume": 13500}, "trend_line": 19.480257, "activity_lines": {"activity_5": 16.175061, "activity_10": 16.045543, "activity_20": 17.118415, "activity_30": 18.237307}, "trend_signal": 0, "fair_value": 24.331915, "relative_strength": -20.203506, "rate_of_change": -0.642469550863472, "market_dynamics": -0.46233, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.543573, "high": 18.754647, "low": 16.188223, "close": 18.349941, "volume": 14100}, "trend_line": 19.410235, "activity_lines": {"activity_5": 17.001582, "activity_10": 16.433558, "activity_20": 17.121899, "activity_30": 18.164383}, "trend_signal": 0, "fair_value": 24.255774, "relative_strength": -12.126528, "rate_of_change": -0.3594511099109297, "market_dynamics": -0.097592, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.231491, "high": 18.606585, "low": 17.974848, "close": 18.221621, "volume": 4800}, "trend_line": 19.311648, "activity_lines": {"activity_5": 17.532634, "activity_10": 16.783166, "activity_20": 17.135389, "activity_30": 18.087699}, "trend_signal": 0, "fair_value": 24.177932, "relative_strength": -13.85784, "rate_of_change": -0.5079124492825483, "market_dynamics": 0.264216, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.507875, "high": 18.507875, "low": 18.063448, "close": 18.063448, "volume": 1100}, "trend_line": 19.200897, "activity_lines": {"activity_5": 17.861584, "activity_10": 17.093247, "activity_20": 17.151959, "activity_30": 18.00717}, "trend_signal": 0, "fair_value": 24.09839, "relative_strength": -14.613151, "rate_of_change": -0.573493261683314, "market_dynamics": 0.409565, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.112831, "high": 18.112831, "low": 16.730173, "close": 16.730173, "volume": 9300}, "trend_line": 19.04078, "activity_lines": {"activity_5": 17.590822, "activity_10": 17.127358, "activity_20": 17.055097, "activity_30": 17.847768}, "trend_signal": 0, "fair_value": 24.010238, "relative_strength": -20.500826, "rate_of_change": -0.8339037493925394, "market_dynamics": 0.551816, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.868436, "high": 16.967199, "low": 15.930205, "close": 15.949958, "volume": 18400}, "trend_line": 18.848419, "activity_lines": {"activity_5": 17.043601, "activity_10": 16.997375, "activity_20": 16.898191, "activity_30": 17.64836}, "trend_signal": 0, "fair_value": 23.901027, "relative_strength": -23.920075, "rate_of_change": -1.0102579831288518, "market_dynamics": 0.511486, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.078346, "high": 16.078346, "low": 14.932715, "close": 15.179619, "volume": 28400}, "trend_line": 18.654997, "activity_lines": {"activity_5": 16.282464, "activity_10": 16.726996, "activity_20": 16.686929, "activity_30": 17.411663}, "trend_signal": 0, "fair_value": 23.785178, "relative_strength": -26.841534, "rate_of_change": -1.0261974757670562, "market_dynamics": 0.527831, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.426521, "high": 15.84132, "low": 15.189496, "close": 15.199372, "volume": 19600}, "trend_line": 18.441045, "activity_lines": {"activity_5": 15.739267, "activity_10": 16.448934, "activity_20": 16.504452, "activity_30": 17.18872}, "trend_signal": 0, "fair_value": 23.669456, "relative_strength": -26.870825, "rate_of_change": -1.1468884181541417, "market_dynamics": 0.5432, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.406771, "high": 15.624045, "low": 15.070981, "close": 15.238875, "volume": 22900}, "trend_line": 18.190623, "activity_lines": {"activity_5": 15.410721, "activity_10": 16.192264, "activity_20": 16.348978, "activity_30": 16.982128}, "trend_signal": 0, "fair_value": 23.553987, "relative_strength": -25.844182, "rate_of_change": -1.3579599203841235, "market_dynamics": 0.552438, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.794449, "high": 16.019089, "low": 14.794449, "close": 16.019089, "volume": 22700}, "trend_line": 17.947479, "activity_lines": {"activity_5": 15.53055, "activity_10": 16.086457, "activity_20": 16.290865, "activity_30": 16.842029}, "trend_signal": 0, "fair_value": 23.4393, "relative_strength": -21.158605, "rate_of_change": -1.3366447097496186, "market_dynamics": 0.570587, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.246243, "high": 16.414137, "low": 15.495655, "close": 16.226486, "volume": 10700}, "trend_line": 17.714862, "activity_lines": {"activity_5": 15.766918, "activity_10": 16.026818, "activity_20": 16.265551, "activity_30": 16.730998}, "trend_signal": 0, "fair_value": 23.332618, "relative_strength": -20.370075, "rate_of_change": -1.2960984659739743, "market_dynamics": 0.5506, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.048718, "high": 16.048718, "low": 14.675935, "close": 14.675935, "volume": 23400}, "trend_line": 17.436803, "activity_lines": {"activity_5": 15.468001, "activity_10": 15.691923, "activity_20": 16.10451, "activity_30": 16.534938}, "trend_signal": 0, "fair_value": 23.232494, "relative_strength": -27.869527, "rate_of_change": -1.569636839395074, "market_dynamics": 0.439311, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.725316, "high": 15.791939, "low": 14.725316, "close": 15.752435, "volume": 8800}, "trend_line": 17.227487, "activity_lines": {"activity_5": 15.561495, "activity_10": 15.619555, "activity_20": 16.059541, "activity_30": 16.426269}, "trend_signal": 0, "fair_value": 23.16446, "relative_strength": -22.393029, "rate_of_change": -1.2004264772619222, "market_dynamics": 0.315608, "expectation": {"probability": 52.6213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.801814, "high": 15.801814, "low": 14.922838, "close": 15.485779, "volume": 17100}, "trend_line": 17.046741, "activity_lines": {"activity_5": 15.529233, "activity_10": 15.543599, "activity_20": 15.998113, "activity_30": 16.313901}, "trend_signal": 0, "fair_value": 23.076832, "relative_strength": -23.713637, "rate_of_change": -1.0491721746764295, "market_dynamics": 0.138, "expectation": {"probability": 51.5585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.436397, "high": 15.436397, "low": 14.28089, "close": 14.300642, "volume": 5900}, "trend_line": 16.865922, "activity_lines": {"activity_5": 15.085466, "activity_10": 15.29903, "activity_20": 15.827301, "activity_30": 16.136733}, "trend_signal": 0, "fair_value": 22.992879, "relative_strength": -29.275306, "rate_of_change": -1.0607247449820445, "market_dynamics": -0.163842, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.419156, "high": 14.883333, "low": 14.221632, "close": 14.754944, "volume": 11500}, "trend_line": 16.693017, "activity_lines": {"activity_5": 14.907695, "activity_10": 15.181234, "activity_20": 15.705501, "activity_30": 16.000541}, "trend_signal": 0, "fair_value": 22.918009, "relative_strength": -26.802612, "rate_of_change": -1.025173720120371, "market_dynamics": -0.361104, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.626556, "high": 15.239332, "low": 14.567298, "close": 15.219565, "volume": 7700}, "trend_line": 16.506026, "activity_lines": {"activity_5": 14.982901, "activity_10": 15.169643, "activity_20": 15.633554, "activity_30": 15.905479}, "trend_signal": 0, "fair_value": 22.835098, "relative_strength": -24.414438, "rate_of_change": -1.1201749809516313, "market_dynamics": -0.491535, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.189916, "high": 15.189916, "low": 14.577181, "close": 14.616713, "volume": 16900}, "trend_line": 16.323913, "activity_lines": {"activity_5": 14.820915, "activity_10": 15.047716, "activity_20": 15.501049, "activity_30": 15.783588}, "trend_signal": 0, "fair_value": 22.756823, "relative_strength": -27.139889, "rate_of_change": -1.1033122085231026, "market_dynamics": -0.610681, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.814368, "high": 15.209682, "low": 14.587065, "close": 14.587065, "volume": 7300}, "trend_line": 16.140811, "activity_lines": {"activity_5": 14.72476, "activity_10": 14.930992, "activity_20": 15.372217, "activity_30": 15.671534}, "trend_signal": 0, "fair_value": 22.680877, "relative_strength": -25.508212, "rate_of_change": -1.1216795874861722, "market_dynamics": -0.543573, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.231281, "high": 14.231281, "low": 13.519719, "close": 13.529601, "volume": 13100}, "trend_line": 15.966492, "activity_lines": {"activity_5": 14.336032, "activity_10": 14.633853, "activity_20": 15.148137, "activity_30": 15.503068}, "trend_signal": 0, "fair_value": 22.591162, "relative_strength": -30.022678, "rate_of_change": -1.079989103397585, "market_dynamics": -0.517725, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.549367, "high": 14.270812, "low": 13.549367, "close": 14.270812, "volume": 11800}, "trend_line": 15.817689, "activity_lines": {"activity_5": 14.245777, "activity_10": 14.516743, "activity_20": 15.008718, "activity_30": 15.39367}, "trend_signal": 0, "fair_value": 22.518038, "relative_strength": -26.271323, "rate_of_change": -0.9319705292809523, "market_dynamics": -0.479817, "expectation": {"probability": 52.2768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.419055, "high": 15.357926, "low": 14.33011, "close": 15.259097, "volume": 32800}, "trend_line": 15.7423, "activity_lines": {"activity_5": 14.517225, "activity_10": 14.614879, "activity_20": 14.974479, "activity_30": 15.357631}, "trend_signal": 0, "fair_value": 22.464283, "relative_strength": -20.643384, "rate_of_change": -0.4766119753650454, "market_dynamics": -0.092067, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.367807, "high": 15.575347, "low": 15.06144, "close": 15.06144, "volume": 6100}, "trend_line": 15.656702, "activity_lines": {"activity_5": 14.720153, "activity_10": 14.666474, "activity_20": 14.936134, "activity_30": 15.313705}, "trend_signal": 0, "fair_value": 22.418267, "relative_strength": -22.391149, "rate_of_change": -0.5437451960641135, "market_dynamics": 0.179761, "expectation": {"probability": 52.0892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.110854, "high": 15.684058, "low": 15.110854, "close": 15.634644, "volume": 1900}, "trend_line": 15.637262, "activity_lines": {"activity_5": 15.0845, "activity_10": 14.834852, "activity_20": 14.967429, "activity_30": 15.312282}, "trend_signal": 0, "fair_value": 22.36799, "relative_strength": -19.44861, "rate_of_change": -0.12416408002144678, "market_dynamics": 0.557952, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.30851, "high": 16.721758, "low": 15.30851, "close": 16.721758, "volume": 4700}, "trend_line": 15.67775, "activity_lines": {"activity_5": 15.741379, "activity_10": 15.19818, "activity_20": 15.113824, "activity_30": 15.382249}, "trend_signal": 0, "fair_value": 22.31914, "relative_strength": -12.679566, "rate_of_change": 0.25892000786326824, "market_dynamics": 0.965095, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.70199, "high": 16.850231, "low": 16.484565, "close": 16.642691, "volume": 3700}, "trend_line": 15.701453, "activity_lines": {"activity_5": 16.159093, "activity_10": 15.503113, "activity_20": 15.252728, "activity_30": 15.444504}, "trend_signal": 0, "fair_value": 22.269469, "relative_strength": -12.259682, "rate_of_change": 0.1511887866562558, "market_dynamics": 1.011939, "expectation": {"probability": 50.3275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.642691, "high": 16.810699, "low": 16.306677, "close": 16.306677, "volume": 1300}, "trend_line": 15.759692, "activity_lines": {"activity_5": 16.306677, "activity_10": 15.712629, "activity_20": 15.356333, "activity_30": 15.48355}, "trend_signal": 0, "fair_value": 22.210969, "relative_strength": -12.331236, "rate_of_change": 0.37091471725577624, "market_dynamics": 1.112698, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.731638, "high": 17.126956, "low": 16.158434, "close": 16.158434, "volume": 4300}, "trend_line": 15.765608, "activity_lines": {"activity_5": 16.335007, "activity_10": 15.875426, "activity_20": 15.440452, "activity_30": 15.509276}, "trend_signal": 0, "fair_value": 22.150952, "relative_strength": -10.96114, "rate_of_change": 0.037538804692381814, "market_dynamics": 1.128878, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.960778, "high": 15.960778, "low": 15.268977, "close": 15.318392, "volume": 9200}, "trend_line": 15.751749, "activity_lines": {"activity_5": 16.010191, "activity_10": 15.857457, "activity_20": 15.440001, "activity_30": 15.480423}, "trend_signal": 0, "fair_value": 22.07982, "relative_strength": -14.535476, "rate_of_change": -0.08790653681101335, "market_dynamics": 1.008256, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.318392, "high": 15.644968, "low": 15.078049, "close": 15.157617, "volume": 9700}, "trend_line": 15.707525, "activity_lines": {"activity_5": 15.652867, "activity_10": 15.796959, "activity_20": 15.423858, "activity_30": 15.442092}, "trend_signal": 0, "fair_value": 22.002495, "relative_strength": -15.934868, "rate_of_change": -0.2807561242881652, "market_dynamics": 0.837826, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.157617, "high": 15.823995, "low": 15.157617, "close": 15.794158, "volume": 3600}, "trend_line": 15.680899, "activity_lines": {"activity_5": 15.611999, "activity_10": 15.822596, "activity_20": 15.472441, "activity_30": 15.447681}, "trend_signal": 0, "fair_value": 21.934668, "relative_strength": -12.249065, "rate_of_change": -0.1695111101207877, "market_dynamics": 0.730067, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.953294, "high": 17.355672, "low": 15.943348, "close": 17.345726, "volume": 4200}, "trend_line": 15.647426, "activity_lines": {"activity_5": 16.144889, "activity_10": 16.102638, "activity_20": 15.670852, "activity_30": 15.555089}, "trend_signal": 0, "fair_value": 21.881637, "relative_strength": -5.380711, "rate_of_change": -0.2134635265490885, "market_dynamics": 0.830515, "expectation": {"probability": 46.9209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.126913, "high": 17.415346, "low": 16.271563, "close": 16.271563, "volume": 1700}, "trend_line": 15.582424, "activity_lines": {"activity_5": 16.250455, "activity_10": 16.14944, "activity_20": 15.754247, "activity_30": 15.595356}, "trend_signal": 1, "fair_value": 21.815232, "relative_strength": -10.428054, "rate_of_change": -0.41541656755558254, "market_dynamics": 0.825492, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.221834, "high": 16.639561, "low": 16.142265, "close": 16.321293, "volume": 300}, "trend_line": 15.524352, "activity_lines": {"activity_5": 16.365055, "activity_10": 16.183281, "activity_20": 15.839907, "activity_30": 15.643025}, "trend_signal": 1, "fair_value": 21.752485, "relative_strength": -9.763374, "rate_of_change": -0.37267629221229787, "market_dynamics": 0.927126, "expectation": {"probability": 43.0617, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.619671, "high": 16.619671, "low": 14.97859, "close": 14.97859, "volume": 3600}, "trend_line": 15.465966, "activity_lines": {"activity_5": 15.965228, "activity_10": 15.96051, "activity_20": 15.793711, "activity_30": 15.607815}, "trend_signal": 1, "fair_value": 21.674264, "relative_strength": -14.135014, "rate_of_change": -0.3760929924804623, "market_dynamics": 0.783228, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.988536, "high": 14.988536, "low": 14.163023, "close": 14.61059, "volume": 1400}, "trend_line": 15.42132, "activity_lines": {"activity_5": 15.454669, "activity_10": 15.702524, "activity_20": 15.70924, "activity_30": 15.552629}, "trend_signal": 1, "fair_value": 21.595448, "relative_strength": -15.796028, "rate_of_change": -0.2886725601233068, "market_dynamics": 0.278982, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.580751, "high": 15.127779, "low": 14.580751, "close": 15.127779, "volume": 6700}, "trend_line": 15.419592, "activity_lines": {"activity_5": 15.195412, "activity_10": 15.57552, "activity_20": 15.674712, "activity_30": 15.533691}, "trend_signal": 0, "fair_value": 21.525617, "relative_strength": -14.912729, "rate_of_change": -0.011205266475243052, "market_dynamics": 0.049142, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.127778, "high": 15.724536, "low": 15.127778, "close": 15.724536, "volume": 8000}, "trend_line": 15.437098, "activity_lines": {"activity_5": 15.282936, "activity_10": 15.578451, "activity_20": 15.697456, "activity_30": 15.553365}, "trend_signal": 0, "fair_value": 21.452367, "relative_strength": -11.708745, "rate_of_change": 0.11353088979268004, "market_dynamics": -0.184224, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.724536, "high": 15.913509, "low": 15.217293, "close": 15.316752, "volume": 1600}, "trend_line": 15.439693, "activity_lines": {"activity_5": 15.271001, "activity_10": 15.515129, "activity_20": 15.676087, "activity_30": 15.545601}, "trend_signal": 0, "fair_value": 21.374676, "relative_strength": -13.441181, "rate_of_change": 0.016810154343772764, "market_dynamics": -0.346118, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.455996, "high": 15.455996, "low": 14.351996, "close": 14.351996, "volume": 2200}, "trend_line": 15.384124, "activity_lines": {"activity_5": 15.00445, "activity_10": 15.276426, "activity_20": 15.559362, "activity_30": 15.475427}, "trend_signal": 0, "fair_value": 21.29288, "relative_strength": -16.09417, "rate_of_change": -0.35991000598263323, "market_dynamics": -0.421508, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.44151, "high": 15.34659, "low": 14.282374, "close": 15.34659, "volume": 1400}, "trend_line": 15.354794, "activity_lines": {"activity_5": 15.111203, "activity_10": 15.233206, "activity_20": 15.533444, "activity_30": 15.473005}, "trend_signal": 0, "fair_value": 21.219286, "relative_strength": -12.554094, "rate_of_change": -0.19065108939579437, "market_dynamics": -0.528128, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.34659, "high": 15.913509, "low": 15.336644, "close": 15.674807, "volume": 6400}, "trend_line": 15.38809, "activity_lines": {"activity_5": 15.278295, "activity_10": 15.2578, "activity_20": 15.533662, "activity_30": 15.493651}, "trend_signal": 0, "fair_value": 21.149686, "relative_strength": -11.132326, "rate_of_change": 0.21684432887865507, "market_dynamics": -0.532556, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.426156, "high": 15.720504, "low": 15.306806, "close": 15.720504, "volume": 1200}, "trend_line": 15.387025, "activity_lines": {"activity_5": 15.424151, "activity_10": 15.321083, "activity_20": 15.536253, "activity_30": 15.515097}, "trend_signal": 0, "fair_value": 21.084599, "relative_strength": -10.501265, "rate_of_change": -0.006920936906403184, "market_dynamics": -0.399753, "expectation": {"probability": 50.6248, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.029531, "high": 16.029531, "low": 15.251979, "close": 15.411476, "volume": 9100}, "trend_line": 15.384548, "activity_lines": {"activity_5": 15.467266, "activity_10": 15.338198, "activity_20": 15.506274, "activity_30": 15.516675}, "trend_signal": 0, "fair_value": 21.021311, "relative_strength": -12.382305, "rate_of_change": -0.016097978654086496, "market_dynamics": -0.079487, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.511163, "high": 15.730472, "low": 15.431414, "close": 15.551038, "volume": 3500}, "trend_line": 15.426228, "activity_lines": {"activity_5": 15.550587, "activity_10": 15.39723, "activity_20": 15.490649, "activity_30": 15.527416}, "trend_signal": 0, "fair_value": 20.948586, "relative_strength": -12.075202, "rate_of_change": 0.2709211866347942, "market_dynamics": 0.038142, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.441382, "high": 15.551038, "low": 15.202136, "close": 15.202136, "volume": 3400}, "trend_line": 15.441135, "activity_lines": {"activity_5": 15.437672, "activity_10": 15.382417, "activity_20": 15.447371, "activity_30": 15.512958}, "trend_signal": 0, "fair_value": 20.869909, "relative_strength": -14.728925, "rate_of_change": 0.0966341220938723, "market_dynamics": -0.105089, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.132356, "high": 15.132356, "low": 14.6738, "close": 15.132356, "volume": 200}, "trend_line": 15.438228, "activity_lines": {"activity_5": 15.311126, "activity_10": 15.344161, "activity_20": 15.404306, "activity_30": 15.493037}, "trend_signal": 0, "fair_value": 20.770626, "relative_strength": -13.390664, "rate_of_change": -0.018826336276437327, "market_dynamics": -0.204338, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.391538, "high": 15.640753, "low": 15.052608, "close": 15.17223, "volume": 11400}, "trend_line": 15.456745, "activity_lines": {"activity_5": 15.234036, "activity_10": 15.313072, "activity_20": 15.370632, "activity_30": 15.475876}, "trend_signal": 0, "fair_value": 20.660828, "relative_strength": -11.993967, "rate_of_change": 0.11994252190082454, "market_dynamics": -0.243225, "expectation": {"probability": 50.3141, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.381572, "high": 15.660693, "low": 15.381571, "close": 15.441383, "volume": 1900}, "trend_line": 15.485222, "activity_lines": {"activity_5": 15.283214, "activity_10": 15.340962, "activity_20": 15.367286, "activity_30": 15.474885}, "trend_signal": 0, "fair_value": 20.548723, "relative_strength": -11.977789, "rate_of_change": 0.1842367199562426, "market_dynamics": -0.118786, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.60088, "high": 15.75041, "low": 15.002764, "close": 15.052608, "volume": 6600}, "trend_line": 15.535989, "activity_lines": {"activity_5": 15.200807, "activity_10": 15.2959, "activity_20": 15.32633, "activity_30": 15.446974}, "trend_signal": 0, "fair_value": 20.43337, "relative_strength": -14.21038, "rate_of_change": 0.32784160278748636, "market_dynamics": 0.106682, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.022701, "high": 15.770347, "low": 15.022701, "close": 15.75041, "volume": 2500}, "trend_line": 15.585309, "activity_lines": {"activity_5": 15.38423, "activity_10": 15.364972, "activity_20": 15.35233, "activity_30": 15.460808}, "trend_signal": 0, "fair_value": 20.332003, "relative_strength": -11.79265, "rate_of_change": 0.3174564554596415, "market_dynamics": 0.429461, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.461321, "high": 16.488088, "low": 15.461321, "close": 16.069407, "volume": 7000}, "trend_line": 15.612319, "activity_lines": {"activity_5": 15.637433, "activity_10": 15.484701, "activity_20": 15.408919, "activity_30": 15.49204}, "trend_signal": 0, "fair_value": 20.248491, "relative_strength": -10.279756, "rate_of_change": 0.17330423156832417, "market_dynamics": 0.727648, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.448214, "high": 16.448214, "low": 15.929845, "close": 16.348524, "volume": 9500}, "trend_line": 15.655222, "activity_lines": {"activity_5": 15.921205, "activity_10": 15.648005, "activity_20": 15.498169, "activity_30": 15.539537}, "trend_signal": 0, "fair_value": 20.166831, "relative_strength": -8.42358, "rate_of_change": 0.27480222508905183, "market_dynamics": 1.052587, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.348524, "high": 16.647585, "low": 16.348524, "close": 16.647585, "volume": 6400}, "trend_line": 15.688987, "activity_lines": {"activity_5": 16.226245, "activity_10": 15.854265, "activity_20": 15.615534, "activity_30": 15.603561}, "trend_signal": 0, "fair_value": 20.097671, "relative_strength": -4.586995, "rate_of_change": 0.21567883227717202, "market_dynamics": 1.381991, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.677488, "high": 16.936675, "low": 16.24884, "close": 16.278746, "volume": 8100}, "trend_line": 15.67422, "activity_lines": {"activity_5": 16.327924, "activity_10": 15.970988, "activity_20": 15.696218, "activity_30": 15.641609}, "trend_signal": 0, "fair_value": 20.023627, "relative_strength": -3.575158, "rate_of_change": -0.09412334907281832, "market_dynamics": 1.557094, "expectation": {"probability": 51.3073, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.278746, "high": 16.797115, "low": 16.278746, "close": 16.488089, "volume": 2400}, "trend_line": 15.669066, "activity_lines": {"activity_5": 16.417643, "activity_10": 16.112543, "activity_20": 15.790648, "activity_30": 15.694117}, "trend_signal": 1, "fair_value": 19.949574, "relative_strength": -2.573035, "rate_of_change": -0.032882019009553363, "market_dynamics": 1.484347, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.119249, "high": 17.047451, "low": 15.929585, "close": 17.047451, "volume": 2100}, "trend_line": 15.693759, "activity_lines": {"activity_5": 16.644636, "activity_10": 16.332418, "activity_20": 15.929411, "activity_30": 15.783045}, "trend_signal": 1, "fair_value": 19.893103, "relative_strength": -0.045469, "rate_of_change": 0.15759075875996176, "market_dynamics": 1.378427, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.406765, "high": 17.456669, "low": 16.079298, "close": 16.179106, "volume": 3500}, "trend_line": 15.694448, "activity_lines": {"activity_5": 16.516979, "activity_10": 16.359593, "activity_20": 15.976332, "activity_30": 15.814358}, "trend_signal": 1, "fair_value": 19.832074, "relative_strength": -3.675177, "rate_of_change": 0.004390280238147505, "market_dynamics": 1.124676, "expectation": {"probability": 49.4856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.189089, "high": 16.498501, "low": 16.039375, "close": 16.498501, "volume": 500}, "trend_line": 15.733785, "activity_lines": {"activity_5": 16.50708, "activity_10": 16.426533, "activity_20": 16.051507, "activity_30": 15.866232}, "trend_signal": 1, "fair_value": 19.791944, "relative_strength": -2.762641, "rate_of_change": 0.2506427750756174, "market_dynamics": 0.934067, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.428633, "high": 16.428633, "low": 15.969509, "close": 16.0793, "volume": 5000}, "trend_line": 15.764508, "activity_lines": {"activity_5": 16.367388, "activity_10": 16.398035, "activity_20": 16.081131, "activity_30": 15.888524}, "trend_signal": 1, "fair_value": 19.758773, "relative_strength": -6.489708, "rate_of_change": 0.19526769941244307, "market_dynamics": 0.806067, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.749928, "high": 15.879681, "low": 15.220938, "close": 15.879681, "volume": 1000}, "trend_line": 15.767358, "activity_lines": {"activity_5": 16.174451, "activity_10": 16.314575, "activity_20": 16.083519, "activity_30": 15.895954}, "trend_signal": 1, "fair_value": 19.71373, "relative_strength": -7.618998, "rate_of_change": 0.01807858513567606, "market_dynamics": 0.464842, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.56029, "high": 15.690043, "low": 15.23092, "close": 15.23092, "volume": 11300}, "trend_line": 15.696865, "activity_lines": {"activity_5": 15.805822, "activity_10": 16.110808, "activity_20": 16.021581, "activity_30": 15.861345}, "trend_signal": 1, "fair_value": 19.663141, "relative_strength": -10.660973, "rate_of_change": -0.4470818763676136, "market_dynamics": 0.23095, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.320748, "high": 15.380633, "low": 14.851644, "close": 15.320748, "volume": 8300}, "trend_line": 15.665171, "activity_lines": {"activity_5": 15.588238, "activity_10": 15.938618, "activity_20": 15.970312, "activity_30": 15.83708}, "trend_signal": 0, "fair_value": 19.615146, "relative_strength": -9.856591, "rate_of_change": -0.20191292974743613, "market_dynamics": -0.067026, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.320748, "high": 15.710004, "low": 15.290804, "close": 15.310766, "volume": 4300}, "trend_line": 15.631487, "activity_lines": {"activity_5": 15.42455, "activity_10": 15.7833, "activity_20": 15.919996, "activity_30": 15.814215}, "trend_signal": 0, "fair_value": 19.564187, "relative_strength": -8.50909, "rate_of_change": -0.2150247833234692, "market_dynamics": -0.388135, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.181014, "high": 15.181014, "low": 14.023226, "close": 14.332635, "volume": 9600}, "trend_line": 15.609955, "activity_lines": {"activity_5": 15.014, "activity_10": 15.474447, "activity_20": 15.777004, "activity_30": 15.730418}, "trend_signal": 0, "fair_value": 19.508912, "relative_strength": -14.775408, "rate_of_change": -0.13774761159959092, "market_dynamics": -0.597204, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.993283, "high": 13.993283, "low": 13.444331, "close": 13.953358, "volume": 14300}, "trend_line": 15.588047, "activity_lines": {"activity_5": 14.59347, "activity_10": 15.132017, "activity_20": 15.603693, "activity_30": 15.623541}, "trend_signal": 0, "fair_value": 19.447423, "relative_strength": -14.534372, "rate_of_change": -0.1403463366806619, "market_dynamics": -0.750218, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.093092, "high": 14.093092, "low": 13.633968, "close": 13.693854, "volume": 6200}, "trend_line": 15.54025, "activity_lines": {"activity_5": 14.214859, "activity_10": 14.788491, "activity_20": 15.411613, "activity_30": 15.501335}, "trend_signal": 0, "fair_value": 19.374435, "relative_strength": -15.182759, "rate_of_change": -0.30662596796121544, "market_dynamics": -0.928068, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.96334, "high": 13.96334, "low": 13.783683, "close": 13.86353, "volume": 6100}, "trend_line": 15.478216, "activity_lines": {"activity_5": 13.995278, "activity_10": 14.53679, "activity_20": 15.242543, "activity_30": 15.393159}, "trend_signal": 0, "fair_value": 19.299319, "relative_strength": -15.272117, "rate_of_change": -0.39918276733000174, "market_dynamics": -1.039934, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.312672, "high": 14.312672, "low": 13.45431, "close": 13.45431, "volume": 1900}, "trend_line": 15.416135, "activity_lines": {"activity_5": 13.736439, "activity_10": 14.252787, "activity_20": 15.040732, "activity_30": 15.262585}, "trend_signal": 0, "fair_value": 19.219122, "relative_strength": -16.728108, "rate_of_change": -0.40108627505908406, "market_dynamics": -1.159131, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.454311, "high": 13.694032, "low": 11.896129, "close": 11.936082, "volume": 4300}, "trend_line": 15.335604, "activity_lines": {"activity_5": 13.095287, "activity_10": 13.748091, "activity_20": 14.703789, "activity_30": 15.038065}, "trend_signal": 0, "fair_value": 19.138649, "relative_strength": -20.806656, "rate_of_change": -0.5223812583374534, "market_dynamics": -1.277069, "expectation": {"probability": 51.1105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.075919, "high": 12.645254, "low": 11.316804, "close": 11.866163, "volume": 66100}, "trend_line": 15.21959, "activity_lines": {"activity_5": 12.590599, "activity_10": 13.306013, "activity_20": 14.375029, "activity_30": 14.81423}, "trend_signal": 0, "fair_value": 19.057665, "relative_strength": -22.211363, "rate_of_change": -0.7565010155452621, "market_dynamics": -1.210512, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.245721, "high": 12.285675, "low": 11.556524, "close": 11.776268, "volume": 17700}, "trend_line": 15.089639, "activity_lines": {"activity_5": 12.195093, "activity_10": 12.920564, "activity_20": 14.056203, "activity_30": 14.59208}, "trend_signal": 0, "fair_value": 18.991047, "relative_strength": -24.430904, "rate_of_change": -0.8538403465533575, "market_dynamics": -1.212904, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.356756, "high": 12.705186, "low": 11.27685, "close": 12.705186, "volume": 10300}, "trend_line": 14.989128, "activity_lines": {"activity_5": 12.237064, "activity_10": 12.766822, "activity_20": 13.846289, "activity_30": 14.438245}, "trend_signal": 0, "fair_value": 18.933094, "relative_strength": -19.854044, "rate_of_change": -0.6660928071241525, "market_dynamics": -1.171254, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.685208, "high": 12.884974, "low": 12.245721, "close": 12.884974, "volume": 8800}, "trend_line": 14.904912, "activity_lines": {"activity_5": 12.416188, "activity_10": 12.693323, "activity_20": 13.670847, "activity_30": 14.302493}, "trend_signal": 0, "fair_value": 18.875159, "relative_strength": -19.325717, "rate_of_change": -0.561847226870033, "market_dynamics": -1.086242, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.815057, "high": 13.364417, "low": 12.455477, "close": 13.354428, "volume": 7400}, "trend_line": 14.831691, "activity_lines": {"activity_5": 12.789753, "activity_10": 12.749285, "activity_20": 13.558032, "activity_30": 14.202462}, "trend_signal": 0, "fair_value": 18.826853, "relative_strength": -17.090959, "rate_of_change": -0.4912541583606814, "market_dynamics": -0.982529, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.133519, "high": 14.882646, "low": 14.133519, "close": 14.882646, "volume": 6500}, "trend_line": 14.821042, "activity_lines": {"activity_5": 13.578167, "activity_10": 13.100891, "activity_20": 13.604687, "activity_30": 14.205749}, "trend_signal": 0, "fair_value": 18.786894, "relative_strength": -9.451348, "rate_of_change": -0.07179896075234457, "market_dynamics": -0.578756, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.792751, "high": 14.792751, "low": 13.634101, "close": 13.634101, "volume": 14800}, "trend_line": 14.7711, "activity_lines": {"activity_5": 13.7493, "activity_10": 13.208592, "activity_20": 13.540078, "activity_30": 14.129172}, "trend_signal": 0, "fair_value": 18.725691, "relative_strength": -16.18689, "rate_of_change": -0.3369668610344651, "market_dynamics": -0.216119, "expectation": {"probability": 50.8072, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.813892, "high": 13.933752, "low": 13.614125, "close": 13.614125, "volume": 9400}, "trend_line": 14.719163, "activity_lines": {"activity_5": 13.78992, "activity_10": 13.313748, "activity_20": 13.489821, "activity_30": 14.054529}, "trend_signal": 0, "fair_value": 18.666062, "relative_strength": -16.673939, "rate_of_change": -0.3516122699054272, "market_dynamics": 0.095448, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.254545, "high": 13.893799, "low": 13.254545, "close": 13.704021, "volume": 10000}, "trend_line": 14.661251, "activity_lines": {"activity_5": 13.799909, "activity_10": 13.439783, "activity_20": 13.460339, "activity_30": 13.989036}, "trend_signal": 0, "fair_value": 18.60619, "relative_strength": -16.356566, "rate_of_change": -0.3934462849551973, "market_dynamics": 0.327575, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.243392, "high": 14.592983, "low": 14.243392, "close": 14.423181, "volume": 1500}, "trend_line": 14.64027, "activity_lines": {"activity_5": 13.995014, "activity_10": 13.692034, "activity_20": 13.512656, "activity_30": 13.973676}, "trend_signal": 0, "fair_value": 18.559628, "relative_strength": -11.662187, "rate_of_change": -0.14310511429073006, "market_dynamics": 0.35631, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.443158, "high": 14.443158, "low": 14.033636, "close": 14.25338, "volume": 1300}, "trend_line": 14.590369, "activity_lines": {"activity_5": 14.062269, "activity_10": 13.868192, "activity_20": 13.556688, "activity_30": 13.948716}, "trend_signal": 0, "fair_value": 18.5058, "relative_strength": -12.206287, "rate_of_change": -0.3408475390139555, "market_dynamics": 0.418285, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.183461, "high": 14.762786, "low": 14.183461, "close": 14.702856, "volume": 5800}, "trend_line": 14.544817, "activity_lines": {"activity_5": 14.321301, "activity_10": 14.08267, "activity_20": 13.651271, "activity_30": 13.955973}, "trend_signal": 0, "fair_value": 18.461914, "relative_strength": -9.695655, "rate_of_change": -0.31220594900650356, "market_dynamics": 0.514435, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.542933, "high": 15.29257, "low": 14.542933, "close": 15.262585, "volume": 2900}, "trend_line": 14.508619, "activity_lines": {"activity_5": 14.695658, "activity_10": 14.345705, "activity_20": 13.801676, "activity_30": 14.00228}, "trend_signal": 0, "fair_value": 18.411465, "relative_strength": -7.055756, "rate_of_change": -0.24887215837779614, "market_dynamics": 0.596845, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.032696, "high": 15.762341, "low": 15.032696, "close": 15.502468, "volume": 1400}, "trend_line": 14.470449, "activity_lines": {"activity_5": 15.040079, "activity_10": 14.605858, "activity_20": 13.975204, "activity_30": 14.0664}, "trend_signal": 0, "fair_value": 18.369363, "relative_strength": -4.92218, "rate_of_change": -0.26308499795879364, "market_dynamics": 0.683804, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.492473, "high": 16.0522, "low": 15.492473, "close": 16.0522, "volume": 600}, "trend_line": 14.462897, "activity_lines": {"activity_5": 15.447848, "activity_10": 14.91837, "activity_20": 14.200175, "activity_30": 14.168448}, "trend_signal": 0, "fair_value": 18.326687, "relative_strength": -2.194975, "rate_of_change": -0.052189120047349234, "market_dynamics": 0.79219, "expectation": {"probability": 49.143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.541962, "high": 16.691891, "low": 16.292084, "close": 16.292084, "volume": 6100}, "trend_line": 14.456364, "activity_lines": {"activity_5": 15.826977, "activity_10": 15.225448, "activity_20": 14.439803, "activity_30": 14.28646}, "trend_signal": 0, "fair_value": 18.266761, "relative_strength": -0.995531, "rate_of_change": -0.04517075659184487, "market_dynamics": 0.951705, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.531969, "high": 16.531969, "low": 15.622409, "close": 15.692375, "volume": 2900}, "trend_line": 14.411194, "activity_lines": {"activity_5": 15.870289, "activity_10": 15.397862, "activity_20": 14.61118, "activity_30": 14.366203}, "trend_signal": 0, "fair_value": 18.197127, "relative_strength": -2.675861, "rate_of_change": -0.31245754464954395, "market_dynamics": 0.998314, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.752346, "high": 15.772336, "low": 15.592424, "close": 15.772336, "volume": 900}, "trend_line": 14.397635, "activity_lines": {"activity_5": 15.874287, "activity_10": 15.547391, "activity_20": 14.780655, "activity_30": 14.454019}, "trend_signal": 1, "fair_value": 18.118738, "relative_strength": -4.515004, "rate_of_change": -0.09408658297154812, "market_dynamics": 1.016065, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.872288, "high": 16.801836, "low": 15.832307, "close": 16.801836, "volume": 4100}, "trend_line": 14.407747, "activity_lines": {"activity_5": 16.187468, "activity_10": 15.844861, "activity_20": 15.039088, "activity_30": 14.609128}, "trend_signal": 1, "fair_value": 18.052181, "relative_strength": 1.359572, "rate_of_change": 0.0702337571413724, "market_dynamics": 1.151211, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.011734, "high": 17.091696, "low": 16.501982, "close": 17.091696, "volume": 3000}, "trend_line": 14.441493, "activity_lines": {"activity_5": 16.510644, "activity_10": 16.138709, "activity_20": 15.309186, "activity_30": 14.782286}, "trend_signal": 1, "fair_value": 17.984078, "relative_strength": 1.789475, "rate_of_change": 0.23422121446190677, "market_dynamics": 1.15527, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.231627, "high": 17.261614, "low": 16.971752, "close": 16.971752, "volume": 2300}, "trend_line": 14.477895, "activity_lines": {"activity_5": 16.72454, "activity_10": 16.362231, "activity_20": 15.54331, "activity_30": 14.945529}, "trend_signal": 1, "fair_value": 17.926113, "relative_strength": 0.458174, "rate_of_change": 0.25206535086088894, "market_dynamics": 1.311914, "expectation": {"probability": 44.326, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.691891, "high": 17.251617, "low": 16.541962, "close": 17.251617, "volume": 3700}, "trend_line": 14.545252, "activity_lines": {"activity_5": 16.986413, "activity_10": 16.587213, "activity_20": 15.779776, "activity_30": 15.124479}, "trend_signal": 1, "fair_value": 17.857206, "relative_strength": 0.524188, "rate_of_change": 0.46524028527627426, "market_dynamics": 1.486502, "expectation": {"probability": 41.7852, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.991743, "high": 17.341574, "low": 16.841818, "close": 17.341574, "volume": 1900}, "trend_line": 14.612613, "activity_lines": {"activity_5": 17.174321, "activity_10": 16.782209, "activity_20": 15.998736, "activity_30": 15.304886}, "trend_signal": 1, "fair_value": 17.789192, "relative_strength": 0.436412, "rate_of_change": 0.4631133238530347, "market_dynamics": 1.509115, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.421535, "high": 18.670928, "low": 17.421535, "close": 18.640942, "volume": 800}, "trend_line": 14.723619, "activity_lines": {"activity_5": 17.690737, "activity_10": 17.175654, "activity_20": 16.319368, "activity_30": 15.564779}, "trend_signal": 1, "fair_value": 17.743629, "relative_strength": 6.310309, "rate_of_change": 0.7596587961372803, "market_dynamics": 1.553782, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.69092, "high": 19.190676, "low": 18.600962, "close": 19.050743, "volume": 700}, "trend_line": 14.880889, "activity_lines": {"activity_5": 18.221146, "activity_10": 17.586545, "activity_20": 16.651619, "activity_30": 15.843948}, "trend_signal": 1, "fair_value": 17.702458, "relative_strength": 8.730441, "rate_of_change": 1.0681477155854173, "market_dynamics": 1.534603, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.16069, "high": 19.650452, "low": 18.900816, "close": 19.49053, "volume": 21600}, "trend_line": 15.065461, "activity_lines": {"activity_5": 18.767548, "activity_10": 18.022879, "activity_20": 16.998629, "activity_30": 16.141344}, "trend_signal": 1, "fair_value": 17.670096, "relative_strength": 8.640674, "rate_of_change": 1.240329122809807, "market_dynamics": 1.576612, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.990286, "high": 20.100233, "low": 19.640457, "close": 20.080244, "volume": 6700}, "trend_line": 15.278341, "activity_lines": {"activity_5": 19.342602, "activity_10": 18.50828, "activity_20": 17.379859, "activity_30": 16.464879}, "trend_signal": 1, "fair_value": 17.654376, "relative_strength": 14.116811, "rate_of_change": 1.4130334279183252, "market_dynamics": 1.580557, "expectation": {"probability": 54.5209, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.370101, "high": 21.349627, "low": 20.370101, "close": 21.229685, "volume": 1500}, "trend_line": 15.52388, "activity_lines": {"activity_5": 20.112228, "activity_10": 19.12289, "activity_20": 17.839865, "activity_30": 16.848836}, "trend_signal": 1, "fair_value": 17.643817, "relative_strength": 19.256339, "rate_of_change": 1.6071051169757293, "market_dynamics": 1.573042, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.109744, "high": 21.359623, "low": 20.599991, "close": 21.139729, "volume": 1600}, "trend_line": 15.78006, "activity_lines": {"activity_5": 20.592661, "activity_10": 19.621921, "activity_20": 18.255039, "activity_30": 17.211149}, "trend_signal": 1, "fair_value": 17.621018, "relative_strength": 17.496374, "rate_of_change": 1.6502317719539223, "market_dynamics": 1.560667, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.019787, "high": 21.539534, "low": 20.759912, "close": 20.759912, "volume": 5800}, "trend_line": 16.074188, "activity_lines": {"activity_5": 20.779903, "activity_10": 19.973023, "activity_20": 18.598631, "activity_30": 17.53243}, "trend_signal": 1, "fair_value": 17.598684, "relative_strength": 15.510879, "rate_of_change": 1.8639219369254543, "market_dynamics": 1.460588, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.269667, "high": 21.949333, "low": 20.560009, "close": 21.139729, "volume": 2900}, "trend_line": 16.383307, "activity_lines": {"activity_5": 20.979806, "activity_10": 20.326487, "activity_20": 18.948222, "activity_30": 17.859239}, "trend_signal": 1, "fair_value": 17.568004, "relative_strength": 18.675437, "rate_of_change": 1.9230769230769174, "market_dynamics": 1.462041, "expectation": {"probability": 55.5423, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.889849, "high": 21.289654, "low": 19.910326, "close": 19.910326, "volume": 400}, "trend_line": 16.654442, "activity_lines": {"activity_5": 20.659962, "activity_10": 20.380643, "activity_20": 19.147934, "activity_30": 18.086789}, "trend_signal": 1, "fair_value": 17.535748, "relative_strength": 10.062711, "rate_of_change": 1.6549467088665375, "market_dynamics": 1.278666, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.650451, "high": 19.720417, "low": 18.401059, "close": 19.180681, "volume": 1700}, "trend_line": 16.870292, "activity_lines": {"activity_5": 20.10823, "activity_10": 20.253796, "activity_20": 19.253359, "activity_30": 18.249772}, "trend_signal": 1, "fair_value": 17.497932, "relative_strength": 6.553988, "rate_of_change": 1.296050627214047, "market_dynamics": 0.932188, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.330608, "high": 20.420078, "low": 19.330608, "close": 20.420078, "volume": 2100}, "trend_line": 17.121462, "activity_lines": {"activity_5": 20.106231, "activity_10": 20.318855, "activity_20": 19.458165, "activity_30": 18.47879}, "trend_signal": 1, "fair_value": 17.469322, "relative_strength": 8.936923, "rate_of_change": 1.4888301874087413, "market_dynamics": 0.61662, "expectation": {"probability": 54.8499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.420078, "high": 21.079758, "low": 20.380096, "close": 21.079758, "volume": 1400}, "trend_line": 17.378973, "activity_lines": {"activity_5": 20.372102, "activity_10": 20.471508, "activity_20": 19.702379, "activity_30": 18.734164}, "trend_signal": 1, "fair_value": 17.44948, "relative_strength": 12.578879, "rate_of_change": 1.504024597899393, "market_dynamics": 0.271026, "expectation": {"probability": 57.2571, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.919836, "high": 20.939827, "low": 20.669956, "close": 20.939827, "volume": 200}, "trend_line": 17.580879, "activity_lines": {"activity_5": 20.570006, "activity_10": 20.561828, "activity_20": 19.909327, "activity_30": 18.963897}, "trend_signal": 1, "fair_value": 17.436307, "relative_strength": 11.045734, "rate_of_change": 1.1617832653287454, "market_dynamics": 0.072908, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.639971, "high": 20.799892, "low": 19.510521, "close": 20.799892, "volume": 2800}, "trend_line": 17.819739, "activity_lines": {"activity_5": 20.734592, "activity_10": 20.600354, "activity_20": 20.080814, "activity_30": 19.171575}, "trend_signal": 1, "fair_value": 17.433333, "relative_strength": 9.534092, "rate_of_change": 1.3586351399153533, "market_dynamics": 0.022224, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.909841, "high": 21.269667, "low": 20.699942, "close": 20.699942, "volume": 900}, "trend_line": 18.055933, "activity_lines": {"activity_5": 20.806557, "activity_10": 20.607623, "activity_20": 20.218462, "activity_30": 19.357394}, "trend_signal": 1, "fair_value": 17.435392, "relative_strength": 8.239428, "rate_of_change": 1.3254627354530903, "market_dynamics": -0.135705, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.819883, "high": 20.819883, "low": 19.980291, "close": 19.980291, "volume": 0}, "trend_line": 18.265142, "activity_lines": {"activity_5": 20.537354, "activity_10": 20.493679, "activity_20": 20.264106, "activity_30": 19.481547}, "trend_signal": 1, "fair_value": 17.433784, "relative_strength": 5.037735, "rate_of_change": 1.1586717784121225, "market_dynamics": -0.396166, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.82988, "high": 21.709452, "low": 20.82988, "close": 21.679466, "volume": 1100}, "trend_line": 18.507018, "activity_lines": {"activity_5": 20.863862, "activity_10": 20.709755, "activity_20": 20.456441, "activity_30": 19.701826}, "trend_signal": 1, "fair_value": 17.43071, "relative_strength": 11.379723, "rate_of_change": 1.3242492174437939, "market_dynamics": -0.465524, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.099262, "high": 22.419107, "low": 22.009307, "close": 22.419107, "volume": 3000}, "trend_line": 18.779209, "activity_lines": {"activity_5": 21.396937, "activity_10": 21.043593, "activity_20": 20.697372, "activity_30": 19.954218}, "trend_signal": 1, "fair_value": 17.435783, "relative_strength": 13.614105, "rate_of_change": 1.4707447736853283, "market_dynamics": -0.380583, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.549044, "high": 22.898874, "low": 22.119251, "close": 22.529055, "volume": 2700}, "trend_line": 19.040082, "activity_lines": {"activity_5": 21.868042, "activity_10": 21.37416, "activity_20": 20.922834, "activity_30": 20.196144}, "trend_signal": 1, "fair_value": 17.425232, "relative_strength": 13.634688, "rate_of_change": 1.3891586168512216, "market_dynamics": -0.234116, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.559038, "high": 22.559038, "low": 21.989315, "close": 22.259186, "volume": 600}, "trend_line": 19.273302, "activity_lines": {"activity_5": 22.133913, "activity_10": 21.608047, "activity_20": 21.097464, "activity_30": 20.403828}, "trend_signal": 1, "fair_value": 17.40778, "relative_strength": 16.287775, "rate_of_change": 1.2248896827230014, "market_dynamics": -0.081959, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.689462, "high": 22.439098, "low": 21.129732, "close": 21.129732, "volume": 500}, "trend_line": 19.460878, "activity_lines": {"activity_5": 21.91935, "activity_10": 21.580605, "activity_20": 21.141109, "activity_30": 20.523598}, "trend_signal": 1, "fair_value": 17.39078, "relative_strength": 8.34493, "rate_of_change": 0.9732426752821077, "market_dynamics": -0.164791, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.309159, "high": 22.658991, "low": 21.849384, "close": 21.849384, "volume": 8200}, "trend_line": 19.654117, "activity_lines": {"activity_5": 21.868042, "activity_10": 21.671107, "activity_20": 21.241441, "activity_30": 20.677695}, "trend_signal": 1, "fair_value": 17.372972, "relative_strength": 9.784553, "rate_of_change": 0.9929613658746453, "market_dynamics": -0.189969, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.579029, "high": 22.838903, "low": 22.229198, "close": 22.319155, "volume": 7200}, "trend_line": 19.855019, "activity_lines": {"activity_5": 21.961996, "activity_10": 21.833028, "activity_20": 21.373187, "activity_30": 20.849633}, "trend_signal": 1, "fair_value": 17.369901, "relative_strength": 9.499438, "rate_of_change": 1.0221878703581508, "market_dynamics": -0.052197, "expectation": {"probability": 53.3758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.169228, "high": 23.038805, "low": 21.269665, "close": 21.349627, "volume": 2100}, "trend_line": 20.043594, "activity_lines": {"activity_5": 21.739437, "activity_10": 21.793593, "activity_20": 21.399126, "activity_30": 20.946059}, "trend_signal": 1, "fair_value": 17.352735, "relative_strength": 2.96094, "rate_of_change": 0.9497598566891332, "market_dynamics": -0.098919, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.469568, "high": 21.469568, "low": 20.000281, "close": 20.010277, "volume": 3000}, "trend_line": 20.184859, "activity_lines": {"activity_5": 21.149057, "activity_10": 21.500644, "activity_20": 21.291464, "activity_30": 20.94391}, "trend_signal": 1, "fair_value": 17.338394, "relative_strength": 0.034808, "rate_of_change": 0.7047887719138626, "market_dynamics": -0.238977, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.140213, "high": 21.239679, "low": 20.140213, "close": 20.94982, "volume": 1700}, "trend_line": 20.323125, "activity_lines": {"activity_5": 21.021786, "activity_10": 21.391061, "activity_20": 21.279089, "activity_30": 20.993262}, "trend_signal": 1, "fair_value": 17.337011, "relative_strength": 6.184791, "rate_of_change": 0.6849985922616628, "market_dynamics": -0.542907, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.779903, "high": 21.509548, "low": 20.779903, "close": 21.009792, "volume": 3400}, "trend_line": 20.453728, "activity_lines": {"activity_5": 20.926499, "activity_10": 21.274754, "activity_20": 21.27333, "activity_30": 21.037563}, "trend_signal": 1, "fair_value": 17.33242, "relative_strength": 10.248096, "rate_of_change": 0.642632469169976, "market_dynamics": -0.939604, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.889849, "high": 21.769423, "low": 20.520031, "close": 20.520031, "volume": 2400}, "trend_line": 20.572004, "activity_lines": {"activity_5": 20.723931, "activity_10": 21.081575, "activity_20": 21.219737, "activity_30": 21.041841}, "trend_signal": 1, "fair_value": 17.318095, "relative_strength": 5.182902, "rate_of_change": 0.5782613321150943, "market_dynamics": -1.112424, "expectation": {"probability": 50.2425, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.58, "high": 21.23, "low": 20.42, "close": 21.23, "volume": 26500}, "trend_line": 20.704617, "activity_lines": {"activity_5": 20.877961, "activity_10": 21.05201, "activity_20": 21.236712, "activity_30": 21.084292}, "trend_signal": 1, "fair_value": 17.319999, "relative_strength": 4.633097, "rate_of_change": 0.6446284960862306, "market_dynamics": -0.86879, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.120001, "high": 22.1, "low": 20.74, "close": 22.1, "volume": 400}, "trend_line": 20.863231, "activity_lines": {"activity_5": 21.329966, "activity_10": 21.204247, "activity_20": 21.330259, "activity_30": 21.174317}, "trend_signal": 1, "fair_value": 17.326532, "relative_strength": 6.510808, "rate_of_change": 0.7660803385061411, "market_dynamics": -0.67409, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.57, "high": 24.049999, "low": 22.57, "close": 23.98, "volume": 2700}, "trend_line": 21.0412, "activity_lines": {"activity_5": 22.269324, "activity_10": 21.701195, "activity_20": 21.588952, "activity_30": 21.375399}, "trend_signal": 1, "fair_value": 17.345748, "relative_strength": 12.638894, "rate_of_change": 0.8530270311439343, "market_dynamics": -0.346872, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.01, "high": 25.620001, "low": 24.01, "close": 25.540001, "volume": 14400}, "trend_line": 21.257509, "activity_lines": {"activity_5": 23.526669, "activity_10": 22.429958, "activity_20": 21.979265, "activity_30": 21.665644}, "trend_signal": 1, "fair_value": 17.385378, "relative_strength": 20.636169, "rate_of_change": 1.0280259681006738, "market_dynamics": 0.255764, "expectation": {"probability": 57.5322, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.459999, "high": 26.23, "low": 24.969999, "close": 26.23, "volume": 22500}, "trend_line": 21.482158, "activity_lines": {"activity_5": 24.712, "activity_10": 23.217072, "activity_20": 22.414052, "activity_30": 21.98645}, "trend_signal": 1, "fair_value": 17.428233, "relative_strength": 22.960963, "rate_of_change": 1.0567983294750078, "market_dynamics": 0.710668, "expectation": {"probability": 58.3519, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.35, "high": 27.08, "low": 25.83, "close": 26.66, "volume": 15600}, "trend_line": 21.701483, "activity_lines": {"activity_5": 25.66, "activity_10": 24.011262, "activity_20": 22.864601, "activity_30": 22.320504}, "trend_signal": 1, "fair_value": 17.468541, "relative_strength": 23.328938, "rate_of_change": 1.0209635363449117, "market_dynamics": 1.192985, "expectation": {"probability": 59.2888, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.709999, "high": 28.23, "low": 27.139999, "close": 27.35, "volume": 2300}, "trend_line": 21.905493, "activity_lines": {"activity_5": 26.476, "activity_10": 24.834355, "activity_20": 23.352959, "activity_30": 22.684925}, "trend_signal": 1, "fair_value": 17.512768, "relative_strength": 26.532051, "rate_of_change": 0.9400740032374757, "market_dynamics": 1.4064, "expectation": {"probability": 60.1845, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.91, "high": 28.6, "low": 25.91, "close": 28.6, "volume": 4900}, "trend_line": 22.154169, "activity_lines": {"activity_5": 27.358667, "activity_10": 25.75127, "activity_20": 23.928697, "activity_30": 23.116828}, "trend_signal": 1, "fair_value": 17.560337, "relative_strength": 28.69295, "rate_of_change": 1.135222110728116, "market_dynamics": 1.417075, "expectation": {"probability": 61.0417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.9, "high": 30.23, "low": 28.9, "close": 29.549999, "volume": 13900}, "trend_line": 22.447172, "activity_lines": {"activity_5": 28.25, "activity_10": 26.701819, "activity_20": 24.553866, "activity_30": 23.593978}, "trend_signal": 1, "fair_value": 17.612671, "relative_strength": 30.545034, "rate_of_change": 1.322563712500337, "market_dynamics": 1.430346, "expectation": {"probability": 61.8627, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecf8c33a-f03e-40d3-8b34-1a9a08b7f7bd/", "share_image": "https://sharemaestro.com/terminal/ecf8c33a-f03e-40d3-8b34-1a9a08b7f7bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}