{"ticker": {"uuid": "ecfdea57-32fb-4105-892c-1c0fb28c1ff2", "symbol": "TTXD", "name": "DIREXION DAILY TECHNOLOGY TOP 5 BEAR 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TTXD fell 40.43%, moving from 24.45 to 14.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.99 on the latest week. Next-week expectancy is negative at 35.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.56"}, {"label": "12-Week Change", "value": "-40.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.56%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.28, "high": 16.13, "low": 14.45, "close": 14.565, "volume": 63061}, "trend_line": 26.194185, "activity_lines": {"activity_5": 15.108594, "activity_10": 15.731926, "activity_20": 19.83144, "activity_30": 23.092858}, "trend_signal": 0, "fair_value": 25.835329, "relative_strength": null, "rate_of_change": -1.5367214801609381, "market_dynamics": -0.990277, "expectation": {"probability": 35.5556, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 24.810057, "high": 24.810057, "low": 24.051638, "close": 24.17011, "volume": 287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.17011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.003953, "high": 25.171299, "low": 23.489882, "close": 25.171299, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.670705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.207824, "high": 24.379411, "low": 23.269918, "close": 24.100902, "volume": 4792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.48077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.085995, "high": 24.96802, "low": 23.438741, "close": 23.438741, "volume": 765}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.220263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.904629, "high": 22.904629, "low": 20.762256, "close": 22.526703, "volume": 3816}, "trend_line": null, "activity_lines": {"activity_5": 23.546926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.881551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.773619, "high": 25.945416, "low": 22.773619, "close": 25.059738, "volume": 23765}, "trend_line": null, "activity_lines": {"activity_5": 23.939655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.077916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.872152, "high": 28.344479, "low": 23.684571, "close": 25.110187, "volume": 22096}, "trend_line": null, "activity_lines": {"activity_5": 24.289892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.225383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.204965, "high": 27.653391, "low": 23.882025, "close": 27.553479, "volume": 16769}, "trend_line": null, "activity_lines": {"activity_5": 25.458634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.641395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.873547, "high": 27.179502, "low": 24.691585, "close": 24.860211, "volume": 5976}, "trend_line": null, "activity_lines": {"activity_5": 25.499447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.665708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.085604, "high": 25.175347, "low": 24.316423, "close": 24.602139, "volume": 5208}, "trend_line": null, "activity_lines": {"activity_5": 25.359473, "activity_10": 24.90045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.659351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.079479, "high": 26.875116, "low": 23.793171, "close": 26.829434, "volume": 14347}, "trend_line": null, "activity_lines": {"activity_5": 25.823567, "activity_10": 25.295011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.856631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.418946, "high": 28.921797, "low": 26.978641, "close": 26.978641, "volume": 14380}, "trend_line": null, "activity_lines": {"activity_5": 26.219417, "activity_10": 25.668348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.033465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.736686, "high": 26.904779, "low": 26.127357, "close": 26.316022, "volume": 1706}, "trend_line": null, "activity_lines": {"activity_5": 26.269831, "activity_10": 25.888349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.132124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.900933, "high": 28.332796, "low": 26.701815, "close": 28.332796, "volume": 7024}, "trend_line": null, "activity_lines": {"activity_5": 27.075, "activity_10": 26.434761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.360743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.03591, "high": 28.760702, "low": 27.329039, "close": 28.377896, "volume": 1554}, "trend_line": null, "activity_lines": {"activity_5": 27.663696, "activity_10": 26.900391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.561887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.946306, "high": 29.534278, "low": 27.946306, "close": 29.170986, "volume": 3088}, "trend_line": null, "activity_lines": {"activity_5": 28.265039, "activity_10": 27.403833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.787455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.455202, "high": 31.908768, "low": 30.31094, "close": 30.31094, "volume": 1928}, "trend_line": null, "activity_lines": {"activity_5": 29.090263, "activity_10": 28.039789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.053543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.718463, "high": 32.262204, "low": 29.265069, "close": 31.901102, "volume": 2989}, "trend_line": null, "activity_lines": {"activity_5": 30.223388, "activity_10": 28.870307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.378407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.570266, "high": 36.030525, "low": 31.530443, "close": 32.59284, "volume": 32869}, "trend_line": null, "activity_lines": {"activity_5": 31.214753, "activity_10": 29.747548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.705482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4661, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.257226, "high": 34.758356, "low": 30.574673, "close": 34.758356, "volume": 16788}, "trend_line": null, "activity_lines": {"activity_5": 32.643954, "activity_10": 30.877925, "activity_20": 28.683337, "activity_30": null}, "trend_signal": 0, "fair_value": 27.108126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5944, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.50286, "high": 35.50286, "low": 32.56586, "close": 33.186314, "volume": 5582}, "trend_line": null, "activity_lines": {"activity_5": 33.123777, "activity_10": 31.537818, "activity_20": 29.262212, "activity_30": null}, "trend_signal": 0, "fair_value": 27.397564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6587, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.840219, "high": 34.755667, "low": 32.048151, "close": 34.755667, "volume": 24458}, "trend_line": null, "activity_lines": {"activity_5": 33.859029, "activity_10": 32.367469, "activity_20": 29.947615, "activity_30": null}, "trend_signal": 0, "fair_value": 27.732023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6637, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.153632, "high": 34.168865, "low": 31.888856, "close": 32.393921, "volume": 7596}, "trend_line": null, "activity_lines": {"activity_5": 33.510718, "activity_10": 32.62631, "activity_20": 30.36245, "activity_30": null}, "trend_signal": 0, "fair_value": 27.934714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.540399, "high": 33.859733, "low": 31.381104, "close": 33.859733, "volume": 19221}, "trend_line": null, "activity_lines": {"activity_5": 33.618156, "activity_10": 33.041156, "activity_20": 30.877395, "activity_30": null}, "trend_signal": 0, "fair_value": 28.18159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8264, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.83467, "high": 35.60242, "low": 32.526036, "close": 35.572552, "volume": 6723}, "trend_line": null, "activity_lines": {"activity_5": 34.212074, "activity_10": 33.666934, "activity_20": 31.505843, "activity_30": null}, "trend_signal": 0, "fair_value": 28.477228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.243435, "high": 39.8585, "low": 34.243435, "close": 39.8585, "volume": 22489}, "trend_line": null, "activity_lines": {"activity_5": 36.180361, "activity_10": 34.941163, "activity_20": 32.480352, "activity_30": null}, "trend_signal": 0, "fair_value": 28.91497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.863, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.33, "high": 42.32, "low": 36.3499, "close": 36.5889, "volume": 46195}, "trend_line": null, "activity_lines": {"activity_5": 36.61397, "activity_10": 35.4266, "activity_20": 33.073001, "activity_30": null}, "trend_signal": 0, "fair_value": 29.199189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9104, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.67, "high": 37.67, "low": 31.16, "close": 31.339, "volume": 34997}, "trend_line": null, "activity_lines": {"activity_5": 35.175396, "activity_10": 34.843366, "activity_20": 33.110999, "activity_30": null}, "trend_signal": 0, "fair_value": 29.275611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3736, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.92, "high": 31.93, "low": 26.3632, "close": 26.5642, "volume": 6033}, "trend_line": null, "activity_lines": {"activity_5": 32.21555, "activity_10": 33.402206, "activity_20": 32.676228, "activity_30": null}, "trend_signal": 0, "fair_value": 29.182114, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.362827, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.132988, "high": 27.39531, "low": 24.450673, "close": 24.450673, "volume": 26716}, "trend_line": 29.024399, "activity_lines": {"activity_5": 29.037564, "activity_10": 31.686381, "activity_20": 32.032054, "activity_30": 30.833636}, "trend_signal": 1, "fair_value": 29.024399, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.608063, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.252397, "high": 25.71744, "low": 23.678259, "close": 23.914645, "volume": 12847}, "trend_line": 29.015884, "activity_lines": {"activity_5": 26.422361, "activity_10": 30.060508, "activity_20": 31.337552, "activity_30": 30.503975}, "trend_signal": 0, "fair_value": 28.859569, "relative_strength": null, "rate_of_change": -0.029337386107457945, "market_dynamics": -0.967246, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.876237, "high": 23.876237, "low": 18.986162, "close": 18.986162, "volume": 25649}, "trend_line": 28.809713, "activity_lines": {"activity_5": 23.227254, "activity_10": 27.707123, "activity_20": 30.187549, "activity_30": 29.856896}, "trend_signal": 0, "fair_value": 28.551025, "relative_strength": null, "rate_of_change": -0.7105452999467506, "market_dynamics": -1.185356, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.847577, "high": 19.728583, "low": 17.663862, "close": 18.708002, "volume": 25062}, "trend_line": 28.629949, "activity_lines": {"activity_5": 21.112943, "activity_10": 25.589882, "activity_20": 29.049115, "activity_30": 29.205173}, "trend_signal": 0, "fair_value": 28.252751, "relative_strength": null, "rate_of_change": -0.6239701173003657, "market_dynamics": -1.186872, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.590205, "high": 19.817673, "low": 18.392226, "close": 18.638907, "volume": 5704}, "trend_line": 28.469955, "activity_lines": {"activity_5": 19.817666, "activity_10": 23.708913, "activity_20": 27.940329, "activity_30": 28.560589}, "trend_signal": 0, "fair_value": 27.969991, "relative_strength": null, "rate_of_change": -0.5588343870259814, "market_dynamics": -1.260075, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.026173, "high": 17.026173, "low": 15.035793, "close": 15.035793, "volume": 2995}, "trend_line": 28.220258, "activity_lines": {"activity_5": 17.849705, "activity_10": 21.449574, "activity_20": 26.534551, "activity_30": 27.693869}, "trend_signal": 0, "fair_value": 27.600443, "relative_strength": null, "rate_of_change": -0.8770544245679265, "market_dynamics": -1.274031, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.105986, "high": 17.174657, "low": 13.373465, "close": 17.123776, "volume": 31090}, "trend_line": 27.955726, "activity_lines": {"activity_5": 17.205396, "activity_10": 19.943265, "activity_20": 25.391162, "activity_30": 26.977967}, "trend_signal": 0, "fair_value": 27.309424, "relative_strength": null, "rate_of_change": -0.9373833506412401, "market_dynamics": -1.20251, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.689816, "high": 17.6993, "low": 15.689816, "close": 16.314538, "volume": 13557}, "trend_line": 27.662538, "activity_lines": {"activity_5": 16.744066, "activity_10": 18.70318, "activity_20": 24.228071, "activity_30": 26.226923}, "trend_signal": 0, "fair_value": 27.012265, "relative_strength": null, "rate_of_change": -1.048758311624592, "market_dynamics": -1.212234, "expectation": {"probability": 31.2336, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.616573, "high": 15.454617, "low": 13.858513, "close": 13.939684, "volume": 24698}, "trend_line": 27.208744, "activity_lines": {"activity_5": 15.669226, "activity_10": 17.399928, "activity_20": 22.905452, "activity_30": 25.341577}, "trend_signal": 0, "fair_value": 26.66825, "relative_strength": null, "rate_of_change": -1.640464081784549, "market_dynamics": -1.153927, "expectation": {"probability": 29.2383, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.710029, "high": 17.54, "low": 13.660534, "close": 15.55, "volume": 56195}, "trend_line": 26.898404, "activity_lines": {"activity_5": 15.449046, "activity_10": 16.705812, "activity_20": 21.821728, "activity_30": 24.5894}, "trend_signal": 0, "fair_value": 26.383166, "relative_strength": null, "rate_of_change": -1.1405892164665892, "market_dynamics": -1.013987, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.42, "high": 16.36, "low": 14.7, "close": 15.74, "volume": 37758}, "trend_line": 26.602999, "activity_lines": {"activity_5": 15.498127, "activity_10": 16.246499, "activity_20": 20.837255, "activity_30": 23.869503}, "trend_signal": 0, "fair_value": 26.117087, "relative_strength": null, "rate_of_change": -1.0982250099299529, "market_dynamics": -1.029262, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.28, "high": 16.13, "low": 14.45, "close": 14.565, "volume": 63061}, "trend_line": 26.194185, "activity_lines": {"activity_5": 15.108594, "activity_10": 15.731926, "activity_20": 19.83144, "activity_30": 23.092858}, "trend_signal": 0, "fair_value": 25.835329, "relative_strength": null, "rate_of_change": -1.5367214801609381, "market_dynamics": -0.990277, "expectation": {"probability": 35.5556, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecfdea57-32fb-4105-892c-1c0fb28c1ff2/", "share_image": "https://sharemaestro.com/terminal/ecfdea57-32fb-4105-892c-1c0fb28c1ff2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}