{"ticker": {"uuid": "ecfe198c-4ac1-4139-b8b3-73ee319c9325", "symbol": "AU1", "name": "The Agency Group Australia Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AU1 rose 21.43%, moving from 0.03 to 0.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.64 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 30.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "21.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.64"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 488498}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.031527, "activity_20": 0.029776, "activity_30": 0.02894}, "trend_signal": 1, "fair_value": 0.02651, "relative_strength": 34.640978, "rate_of_change": 1.5762902698579901, "market_dynamics": 1.056145, "expectation": {"probability": 30.0398, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 461760}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027655, "activity_20": 0.028405, "activity_30": 0.029191}, "trend_signal": 0, "fair_value": 0.042644, "relative_strength": -26.232503, "rate_of_change": -1.2032786885245879, "market_dynamics": -0.124369, "expectation": {"probability": 35.0196, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 572610}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026818, "activity_20": 0.027771, "activity_30": 0.028731}, "trend_signal": 0, "fair_value": 0.042535, "relative_strength": -32.518635, "rate_of_change": -1.1051007201407095, "market_dynamics": -0.253546, "expectation": {"probability": 34.9669, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 658635}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.026055, "activity_20": 0.027167, "activity_30": 0.028292}, "trend_signal": 0, "fair_value": 0.042381, "relative_strength": -30.307238, "rate_of_change": -0.7818791946308743, "market_dynamics": -0.623264, "expectation": {"probability": 32.9038, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 2360329}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025909, "activity_20": 0.026905, "activity_30": 0.028062}, "trend_signal": 0, "fair_value": 0.042311, "relative_strength": -21.541785, "rate_of_change": -0.4532079683430808, "market_dynamics": -0.557723, "expectation": {"probability": 32.7677, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.026, "close": 0.031, "volume": 536079}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.026691, "activity_20": 0.027171, "activity_30": 0.028163}, "trend_signal": 0, "fair_value": 0.042266, "relative_strength": -3.917858, "rate_of_change": -0.7916284442632439, "market_dynamics": -0.14772, "expectation": {"probability": 31.3031, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 416000}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.028164, "activity_20": 0.027838, "activity_30": 0.028538}, "trend_signal": 0, "fair_value": 0.04226, "relative_strength": 5.096298, "rate_of_change": 0.5719178082191797, "market_dynamics": 0.355286, "expectation": {"probability": 29.4496, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.034, "volume": 345443}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.029327, "activity_20": 0.02841, "activity_30": 0.028837}, "trend_signal": 0, "fair_value": 0.042247, "relative_strength": 2.607234, "rate_of_change": 0.45288929751080365, "market_dynamics": 0.924562, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.031, "volume": 1053199}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.0298, "activity_20": 0.028681, "activity_30": 0.028933}, "trend_signal": 0, "fair_value": 0.042253, "relative_strength": -6.786847, "rate_of_change": 0.11186440677966704, "market_dynamics": 1.125038, "expectation": {"probability": 35.3089, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.030218, "activity_20": 0.028943, "activity_30": 0.029028}, "trend_signal": 0, "fair_value": 0.042272, "relative_strength": -5.019008, "rate_of_change": -0.22347882030271252, "market_dynamics": 1.010155, "expectation": {"probability": 33.9722, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 17000}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.032, "activity_10": 0.0308, "activity_20": 0.0293, "activity_30": 0.029191}, "trend_signal": 0, "fair_value": 0.042285, "relative_strength": -1.527822, "rate_of_change": 0.22397936674924523, "market_dynamics": 0.885181, "expectation": {"probability": 33.0305, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 371292}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.031509, "activity_20": 0.029733, "activity_30": 0.029415}, "trend_signal": 0, "fair_value": 0.042304, "relative_strength": 4.798881, "rate_of_change": 0.6772085463718511, "market_dynamics": 0.829628, "expectation": {"probability": 30.8258, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 680959}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.031891, "activity_20": 0.030043, "activity_30": 0.029561}, "trend_signal": 0, "fair_value": 0.04233, "relative_strength": 2.632273, "rate_of_change": 0.33632664043318666, "market_dynamics": 0.763162, "expectation": {"probability": 36.2841, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 212710}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.031927, "activity_20": 0.030233, "activity_30": 0.029637}, "trend_signal": 0, "fair_value": 0.042272, "relative_strength": -2.242928, "rate_of_change": -0.44581503703951236, "market_dynamics": 0.713636, "expectation": {"probability": 35.2337, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 1389536}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.032, "activity_20": 0.0305, "activity_30": 0.029785}, "trend_signal": 1, "fair_value": 0.042253, "relative_strength": 3.098606, "rate_of_change": -0.5622895622895638, "market_dynamics": 0.779742, "expectation": {"probability": 34.0668, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 102291}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.031782, "activity_20": 0.030648, "activity_30": 0.02988}, "trend_signal": 1, "fair_value": 0.042228, "relative_strength": -1.522749, "rate_of_change": -0.4503436833372877, "market_dynamics": 0.661069, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 1300000}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.030836, "activity_20": 0.030405, "activity_30": 0.029725}, "trend_signal": 1, "fair_value": 0.042189, "relative_strength": -11.144898, "rate_of_change": -0.908163265306122, "market_dynamics": 0.506721, "expectation": {"probability": 37.455, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 1031103}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030764, "activity_20": 0.030548, "activity_30": 0.029845}, "trend_signal": 1, "fair_value": 0.042163, "relative_strength": 2.703367, "rate_of_change": 0.0, "market_dynamics": 0.527595, "expectation": {"probability": 33.8281, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 200000}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.030564, "activity_20": 0.030571, "activity_30": 0.029901}, "trend_signal": 1, "fair_value": 0.042131, "relative_strength": 0.996104, "rate_of_change": 0.11670614080252398, "market_dynamics": 0.214226, "expectation": {"probability": 34.4386, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 236666}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.030382, "activity_20": 0.030586, "activity_30": 0.029955}, "trend_signal": 1, "fair_value": 0.042099, "relative_strength": 0.092515, "rate_of_change": -0.11657009634175373, "market_dynamics": -0.048155, "expectation": {"probability": 30.9617, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 36712}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.030036, "activity_20": 0.030505, "activity_30": 0.029946}, "trend_signal": 1, "fair_value": 0.042061, "relative_strength": -0.669364, "rate_of_change": 0.11670614080252398, "market_dynamics": -0.326381, "expectation": {"probability": 38.5348, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 183363}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.029927, "activity_20": 0.030519, "activity_30": 0.03}, "trend_signal": 1, "fair_value": 0.041997, "relative_strength": 4.228373, "rate_of_change": 0.34285322453458655, "market_dynamics": -0.613494, "expectation": {"probability": 30.4196, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1135221}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.031691, "activity_20": 0.031462, "activity_30": 0.030692}, "trend_signal": 1, "fair_value": 0.041997, "relative_strength": 35.643049, "rate_of_change": 1.4794820104554594, "market_dynamics": -0.253102, "expectation": {"probability": 31.1419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 1045439}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.033673, "activity_20": 0.032514, "activity_30": 0.031486}, "trend_signal": 1, "fair_value": 0.04199, "relative_strength": 41.82042, "rate_of_change": 1.683501683501685, "market_dynamics": 0.221659, "expectation": {"probability": 30.2469, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 103750}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.036, "activity_20": 0.033762, "activity_30": 0.032441}, "trend_signal": 1, "fair_value": 0.041978, "relative_strength": 49.183323, "rate_of_change": 1.9867549668874167, "market_dynamics": 0.710644, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.041, "close": 0.042, "volume": 643085}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.037545, "activity_20": 0.034633, "activity_30": 0.033163}, "trend_signal": 1, "fair_value": 0.041926, "relative_strength": 38.268967, "rate_of_change": 1.4058441558441537, "market_dynamics": 1.158884, "expectation": {"probability": 36.6034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 100585}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.038891, "activity_20": 0.035452, "activity_30": 0.033858}, "trend_signal": 1, "fair_value": 0.041875, "relative_strength": 36.522453, "rate_of_change": 1.4952133960874672, "market_dynamics": 1.100308, "expectation": {"probability": 34.3468, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 111917}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.039964, "activity_20": 0.036238, "activity_30": 0.034523}, "trend_signal": 1, "fair_value": 0.041824, "relative_strength": 33.876199, "rate_of_change": 1.6813880126182925, "market_dynamics": 1.002251, "expectation": {"probability": 34.3856, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.033, "close": 0.037, "volume": 652837}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.039927, "activity_20": 0.03651, "activity_30": 0.03483}, "trend_signal": 1, "fair_value": 0.04174, "relative_strength": 13.623619, "rate_of_change": 0.9307231719045751, "market_dynamics": 0.884294, "expectation": {"probability": 34.6507, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.033, "volume": 67882}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.039036, "activity_20": 0.036371, "activity_30": 0.03486}, "trend_signal": 1, "fair_value": 0.041625, "relative_strength": 0.465571, "rate_of_change": 0.3073801985676171, "market_dynamics": 0.543496, "expectation": {"probability": 32.9087, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 429094}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.037909, "activity_20": 0.036129, "activity_30": 0.034819}, "trend_signal": 1, "fair_value": 0.041503, "relative_strength": -3.703965, "rate_of_change": 0.3064382680108967, "market_dynamics": 0.283296, "expectation": {"probability": 37.0095, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 273179}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.037455, "activity_20": 0.036267, "activity_30": 0.03503}, "trend_signal": 1, "fair_value": 0.041401, "relative_strength": 9.724459, "rate_of_change": 1.1211926801698568, "market_dynamics": 0.02976, "expectation": {"probability": 31.0881, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 66933}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.037255, "activity_20": 0.036581, "activity_30": 0.035346}, "trend_signal": 1, "fair_value": 0.041337, "relative_strength": 15.185694, "rate_of_change": 1.5105740181268896, "market_dynamics": -0.140582, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 371658}, "trend_line": 0.034067, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.036909, "activity_20": 0.036771, "activity_30": 0.035566}, "trend_signal": 1, "fair_value": 0.041247, "relative_strength": 12.648746, "rate_of_change": 1.3898809523809588, "market_dynamics": -0.100548, "expectation": {"probability": 37.0552, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 29745}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.036473, "activity_20": 0.036838, "activity_30": 0.03569}, "trend_signal": 1, "fair_value": 0.041151, "relative_strength": 7.240375, "rate_of_change": 0.9774855431942935, "market_dynamics": -0.190273, "expectation": {"probability": 36.9419, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 174800}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.035836, "activity_20": 0.036695, "activity_30": 0.035665}, "trend_signal": 1, "fair_value": 0.041042, "relative_strength": -0.519171, "rate_of_change": 0.290697674418613, "market_dynamics": -0.359525, "expectation": {"probability": 38.6996, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 486947}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.034618, "activity_20": 0.036157, "activity_30": 0.035374}, "trend_signal": 0, "fair_value": 0.04092, "relative_strength": -11.190709, "rate_of_change": -0.48405797101449416, "market_dynamics": -0.556048, "expectation": {"probability": 36.3983, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 268}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.033618, "activity_20": 0.035605, "activity_30": 0.035095}, "trend_signal": 0, "fair_value": 0.040792, "relative_strength": -11.01939, "rate_of_change": -0.3873824017708944, "market_dynamics": -0.840953, "expectation": {"probability": 35.9604, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.028, "close": 0.033, "volume": 720655}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.033382, "activity_20": 0.035343, "activity_30": 0.035017}, "trend_signal": 0, "fair_value": 0.040683, "relative_strength": -1.730229, "rate_of_change": 0.19590643274853106, "market_dynamics": -0.840845, "expectation": {"probability": 35.7908, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 135248}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.033582, "activity_20": 0.035257, "activity_30": 0.035065}, "trend_signal": 0, "fair_value": 0.040587, "relative_strength": 2.734922, "rate_of_change": 0.38812852015058563, "market_dynamics": -0.822475, "expectation": {"probability": 34.1887, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1402}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.033745, "activity_20": 0.035148, "activity_30": 0.035103}, "trend_signal": 0, "fair_value": 0.04049, "relative_strength": 1.229732, "rate_of_change": 0.290697674418613, "market_dynamics": -0.78549, "expectation": {"probability": 34.4077, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.033855, "activity_20": 0.03501, "activity_30": 0.035135}, "trend_signal": 0, "fair_value": 0.040381, "relative_strength": 3.50249, "rate_of_change": 0.1942028985507177, "market_dynamics": -0.646626, "expectation": {"probability": 33.5934, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.028, "close": 0.028, "volume": 855873}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032709, "activity_20": 0.034181, "activity_30": 0.034712}, "trend_signal": 0, "fair_value": 0.040189, "relative_strength": -18.1159, "rate_of_change": -0.3876529638094199, "market_dynamics": -0.720709, "expectation": {"probability": 36.4523, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 80002}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.031927, "activity_20": 0.033505, "activity_30": 0.034361}, "trend_signal": 0, "fair_value": 0.039958, "relative_strength": -16.515292, "rate_of_change": -0.1916765893183766, "market_dynamics": -0.821104, "expectation": {"probability": 36.3779, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.0285, "close": 0.029, "volume": 225469}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031291, "activity_20": 0.03289, "activity_30": 0.034015}, "trend_signal": 0, "fair_value": 0.039753, "relative_strength": -15.184345, "rate_of_change": -0.2909768091483192, "market_dynamics": -0.859579, "expectation": {"probability": 36.7367, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 123466}, "trend_line": 0.034067, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.030055, "activity_20": 0.031971, "activity_30": 0.033417}, "trend_signal": 0, "fair_value": 0.03951, "relative_strength": -26.875694, "rate_of_change": -0.5836519100008719, "market_dynamics": -1.046187, "expectation": {"probability": 36.5941, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.025, "close": 0.032, "volume": 215948}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.030255, "activity_20": 0.0318, "activity_30": 0.033284}, "trend_signal": 0, "fair_value": 0.039317, "relative_strength": -3.899456, "rate_of_change": 0.48727507558634303, "market_dynamics": -0.99169, "expectation": {"probability": 36.2496, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4052}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030964, "activity_20": 0.031962, "activity_30": 0.033333}, "trend_signal": 0, "fair_value": 0.03908, "relative_strength": 4.692193, "rate_of_change": 0.3914351648993725, "market_dynamics": -0.78239, "expectation": {"probability": 32.4313, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.031, "close": 0.032, "volume": 590500}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031036, "activity_20": 0.031871, "activity_30": 0.033181}, "trend_signal": 0, "fair_value": 0.038965, "relative_strength": -5.078536, "rate_of_change": 0.19204469403787533, "market_dynamics": -0.523857, "expectation": {"probability": 37.0944, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.026, "close": 0.026, "volume": 557737}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030036, "activity_20": 0.031233, "activity_30": 0.032637}, "trend_signal": 0, "fair_value": 0.038798, "relative_strength": -23.995348, "rate_of_change": -0.38625736938402455, "market_dynamics": -0.305533, "expectation": {"probability": 36.9325, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 254828}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.029018, "activity_20": 0.030533, "activity_30": 0.032037}, "trend_signal": 0, "fair_value": 0.038663, "relative_strength": -27.32534, "rate_of_change": -0.38775510204079955, "market_dynamics": -0.372191, "expectation": {"probability": 36.5107, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 337486}, "trend_line": 0.034067, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.028545, "activity_20": 0.030057, "activity_30": 0.031574}, "trend_signal": 0, "fair_value": 0.038478, "relative_strength": -20.386634, "rate_of_change": -0.2926800714139458, "market_dynamics": -0.451569, "expectation": {"probability": 36.4203, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 97504}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028764, "activity_20": 0.02991, "activity_30": 0.031312}, "trend_signal": 0, "fair_value": 0.038343, "relative_strength": -11.179599, "rate_of_change": -0.980420935215901, "market_dynamics": -0.609448, "expectation": {"probability": 36.9072, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 100000}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028945, "activity_20": 0.0298, "activity_30": 0.031071}, "trend_signal": 0, "fair_value": 0.038215, "relative_strength": -13.08536, "rate_of_change": -1.1857824682062004, "market_dynamics": -0.567279, "expectation": {"probability": 37.2418, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.021, "close": 0.021, "volume": 122205}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.027473, "activity_20": 0.028867, "activity_30": 0.030275}, "trend_signal": 0, "fair_value": 0.038029, "relative_strength": -37.967803, "rate_of_change": -2.4000240002400086, "market_dynamics": -0.697187, "expectation": {"probability": 37.2717, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 82668}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.026509, "activity_20": 0.028195, "activity_30": 0.02966}, "trend_signal": 0, "fair_value": 0.037856, "relative_strength": -32.599183, "rate_of_change": -1.9457166569329654, "market_dynamics": -0.850728, "expectation": {"probability": 37.654, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 387760}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.023, "activity_10": 0.025036, "activity_20": 0.02729, "activity_30": 0.028892}, "trend_signal": 0, "fair_value": 0.037663, "relative_strength": -40.906936, "rate_of_change": -2.297805642633221, "market_dynamics": -0.949377, "expectation": {"probability": 38.102, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 11318}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.024145, "activity_20": 0.026624, "activity_30": 0.028301}, "trend_signal": 0, "fair_value": 0.037465, "relative_strength": -34.996996, "rate_of_change": -2.1400840632720537, "market_dynamics": -1.128446, "expectation": {"probability": 37.5073, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 120000}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024036, "activity_20": 0.026281, "activity_30": 0.027946}, "trend_signal": 0, "fair_value": 0.037279, "relative_strength": -26.867567, "rate_of_change": -1.311475409836069, "market_dynamics": -0.935804, "expectation": {"probability": 37.5073, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024055, "activity_20": 0.025976, "activity_30": 0.027617}, "trend_signal": 0, "fair_value": 0.037067, "relative_strength": -26.482512, "rate_of_change": -0.8870431893687704, "market_dynamics": -0.766339, "expectation": {"probability": 37.5076, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 3883}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023727, "activity_20": 0.025529, "activity_30": 0.027176}, "trend_signal": 0, "fair_value": 0.036849, "relative_strength": -31.538265, "rate_of_change": -1.0055978279086857, "market_dynamics": -0.847139, "expectation": {"probability": 37.6697, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 599979}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.024164, "activity_20": 0.025519, "activity_30": 0.027013}, "trend_signal": 0, "fair_value": 0.036676, "relative_strength": -19.549675, "rate_of_change": -1.0158128195577885, "market_dynamics": -0.534612, "expectation": {"probability": 37.558, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 425018}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.024236, "activity_20": 0.025357, "activity_30": 0.02674}, "trend_signal": 0, "fair_value": 0.03649, "relative_strength": -23.525229, "rate_of_change": -1.4812027503164211, "market_dynamics": -0.333733, "expectation": {"probability": 38.2435, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 254904}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024218, "activity_20": 0.025114, "activity_30": 0.02643}, "trend_signal": 0, "fair_value": 0.036317, "relative_strength": -27.835299, "rate_of_change": -1.50347222222222, "market_dynamics": -0.118142, "expectation": {"probability": 38.0926, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 2388804}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024127, "activity_20": 0.0248, "activity_30": 0.026084}, "trend_signal": 0, "fair_value": 0.036093, "relative_strength": -30.776853, "rate_of_change": -1.529946769133149, "market_dynamics": 0.337409, "expectation": {"probability": 37.1548, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 825012}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024364, "activity_20": 0.024705, "activity_30": 0.025895}, "trend_signal": 0, "fair_value": 0.035939, "relative_strength": -24.982222, "rate_of_change": -1.0739984964020985, "market_dynamics": 0.451843, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 63}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023655, "activity_20": 0.024133, "activity_30": 0.025402}, "trend_signal": 0, "fair_value": 0.035708, "relative_strength": -38.833632, "rate_of_change": -1.2050808815546628, "market_dynamics": 0.201899, "expectation": {"probability": 36.9475, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 23370}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022945, "activity_20": 0.023619, "activity_30": 0.024931}, "trend_signal": 0, "fair_value": 0.035503, "relative_strength": -38.972088, "rate_of_change": -1.2197802197802194, "market_dynamics": -0.063962, "expectation": {"probability": 36.6231, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 568336}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022636, "activity_20": 0.023367, "activity_30": 0.024611}, "trend_signal": 0, "fair_value": 0.035311, "relative_strength": -33.404742, "rate_of_change": -1.3609226091148543, "market_dynamics": -0.125459, "expectation": {"probability": 36.9416, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 578940}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.022018, "activity_20": 0.022971, "activity_30": 0.024185}, "trend_signal": 0, "fair_value": 0.035106, "relative_strength": -38.905736, "rate_of_change": -1.8796992481202897, "market_dynamics": -0.330075, "expectation": {"probability": 37.7195, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 10104}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.021127, "activity_20": 0.022414, "activity_30": 0.023662}, "trend_signal": 0, "fair_value": 0.034881, "relative_strength": -44.027024, "rate_of_change": -2.1724137931034537, "market_dynamics": -0.307618, "expectation": {"probability": 36.9947, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 74761}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.021055, "activity_20": 0.022271, "activity_30": 0.023434}, "trend_signal": 0, "fair_value": 0.034676, "relative_strength": -31.600197, "rate_of_change": -1.69584459327145, "market_dynamics": -0.128663, "expectation": {"probability": 36.1055, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.02, "close": 0.026, "volume": 664202}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.0218, "activity_20": 0.022533, "activity_30": 0.023492}, "trend_signal": 0, "fair_value": 0.034503, "relative_strength": -19.413352, "rate_of_change": -0.266932270916339, "market_dynamics": 0.041977, "expectation": {"probability": 34.2305, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 215381}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.022345, "activity_20": 0.022719, "activity_30": 0.02349}, "trend_signal": 0, "fair_value": 0.034311, "relative_strength": -21.309927, "rate_of_change": -0.5312986857348347, "market_dynamics": 0.317857, "expectation": {"probability": 34.0402, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 24}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.022873, "activity_20": 0.022929, "activity_30": 0.023497}, "trend_signal": 0, "fair_value": 0.034125, "relative_strength": -19.349959, "rate_of_change": -0.5341365461847297, "market_dynamics": 0.744553, "expectation": {"probability": 32.7784, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 91057}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.022455, "activity_20": 0.022643, "activity_30": 0.023189}, "trend_signal": 0, "fair_value": 0.033939, "relative_strength": -35.682039, "rate_of_change": -0.6742843299551843, "market_dynamics": 0.684134, "expectation": {"probability": 36.2696, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 200019}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.023036, "activity_20": 0.022848, "activity_30": 0.023215}, "trend_signal": 0, "fair_value": 0.033779, "relative_strength": -18.092087, "rate_of_change": -0.9471544715447178, "market_dynamics": 0.656931, "expectation": {"probability": 33.2584, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 200213}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023527, "activity_20": 0.023029, "activity_30": 0.023256}, "trend_signal": 0, "fair_value": 0.033606, "relative_strength": -17.871278, "rate_of_change": -1.3707062830877865, "market_dynamics": 0.674529, "expectation": {"probability": 31.9765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 230886}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023927, "activity_20": 0.023195, "activity_30": 0.023318}, "trend_signal": 0, "fair_value": 0.033452, "relative_strength": -16.974472, "rate_of_change": -0.9695002704614368, "market_dynamics": 0.689817, "expectation": {"probability": 32.0343, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 397942}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.024818, "activity_20": 0.023648, "activity_30": 0.023589}, "trend_signal": 0, "fair_value": 0.033311, "relative_strength": -5.564131, "rate_of_change": 0.28151260504200676, "market_dynamics": 1.09499, "expectation": {"probability": 32.6152, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 376}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.025564, "activity_20": 0.024086, "activity_30": 0.023856}, "trend_signal": 0, "fair_value": 0.03317, "relative_strength": -3.29931, "rate_of_change": 0.41898856161226544, "market_dynamics": 1.130333, "expectation": {"probability": 32.125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 50012}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.025582, "activity_20": 0.024214, "activity_30": 0.023923}, "trend_signal": 1, "fair_value": 0.033022, "relative_strength": -10.568561, "rate_of_change": -0.2795510493595261, "market_dynamics": 1.097845, "expectation": {"probability": 32.2844, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.018, "close": 0.018, "volume": 1988245}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024273, "activity_20": 0.023686, "activity_30": 0.023542}, "trend_signal": 1, "fair_value": 0.032824, "relative_strength": -36.408751, "rate_of_change": -1.673640167364021, "market_dynamics": 0.836557, "expectation": {"probability": 34.7791, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 500000}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.023109, "activity_20": 0.02319, "activity_30": 0.023187}, "trend_signal": 0, "fair_value": 0.032631, "relative_strength": -35.369269, "rate_of_change": -1.7021276595744725, "market_dynamics": 0.394962, "expectation": {"probability": 34.5819, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.022073, "activity_20": 0.022724, "activity_30": 0.022858}, "trend_signal": 0, "fair_value": 0.032439, "relative_strength": -34.629916, "rate_of_change": -0.4329004329004303, "market_dynamics": -0.05057, "expectation": {"probability": 35.9692, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 556871}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.021891, "activity_20": 0.022662, "activity_30": 0.022794}, "trend_signal": 0, "fair_value": 0.032279, "relative_strength": -19.164991, "rate_of_change": -0.14347826086955787, "market_dynamics": -0.308555, "expectation": {"probability": 36.2418, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 117651}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.021491, "activity_20": 0.022519, "activity_30": 0.022667}, "trend_signal": 0, "fair_value": 0.032125, "relative_strength": -22.714111, "rate_of_change": 0.14368441677188273, "market_dynamics": -0.49208, "expectation": {"probability": 36.684, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.021, "high": 0.0215, "low": 0.021, "close": 0.0215, "volume": 28513}, "trend_line": 0.022983, "activity_lines": {"activity_5": 0.020767, "activity_10": 0.021255, "activity_20": 0.022419, "activity_30": 0.02257}, "trend_signal": 0, "fair_value": 0.031955, "relative_strength": -21.128325, "rate_of_change": -0.07391304347825936, "market_dynamics": -0.533299, "expectation": {"probability": 36.2418, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 27094}, "trend_line": 0.022783, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020627, "activity_20": 0.022074, "activity_30": 0.022313}, "trend_signal": 0, "fair_value": 0.031782, "relative_strength": -29.40939, "rate_of_change": -0.8702084149153669, "market_dynamics": -0.565366, "expectation": {"probability": 36.8284, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 2225083}, "trend_line": 0.022683, "activity_lines": {"activity_5": 0.020967, "activity_10": 0.020655, "activity_20": 0.022029, "activity_30": 0.022262}, "trend_signal": 0, "fair_value": 0.031635, "relative_strength": -18.016625, "rate_of_change": -0.43892375894308416, "market_dynamics": -0.430149, "expectation": {"probability": 36.961, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 223271}, "trend_line": 0.022517, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020064, "activity_20": 0.021593, "activity_30": 0.02196}, "trend_signal": 0, "fair_value": 0.031474, "relative_strength": -29.900666, "rate_of_change": -0.7318255962615152, "market_dynamics": -0.477951, "expectation": {"probability": 37.7784, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 166839}, "trend_line": 0.022217, "activity_lines": {"activity_5": 0.019167, "activity_10": 0.019655, "activity_20": 0.021157, "activity_30": 0.021669}, "trend_signal": 0, "fair_value": 0.031314, "relative_strength": -27.799739, "rate_of_change": -1.3323266865035226, "market_dynamics": -0.559811, "expectation": {"probability": 37.7231, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 845}, "trend_line": 0.022017, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019555, "activity_20": 0.020836, "activity_30": 0.021461}, "trend_signal": 0, "fair_value": 0.031167, "relative_strength": -20.602894, "rate_of_change": -0.9002115497141929, "market_dynamics": -0.536785, "expectation": {"probability": 37.6781, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 440000}, "trend_line": 0.021883, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019618, "activity_20": 0.020643, "activity_30": 0.021331}, "trend_signal": 0, "fair_value": 0.031, "relative_strength": -13.622562, "rate_of_change": -0.6086206113457724, "market_dynamics": -0.763726, "expectation": {"probability": 37.7342, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.021783, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019645, "activity_20": 0.020474, "activity_30": 0.02121}, "trend_signal": 0, "fair_value": 0.030846, "relative_strength": -14.565752, "rate_of_change": -0.45697573458849056, "market_dynamics": -0.693219, "expectation": {"probability": 38.7711, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 166777}, "trend_line": 0.021617, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019636, "activity_20": 0.020329, "activity_30": 0.021095}, "trend_signal": 0, "fair_value": 0.030673, "relative_strength": -14.459253, "rate_of_change": -0.7620621585640155, "market_dynamics": -0.531881, "expectation": {"probability": 37.8187, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 240111}, "trend_line": 0.02165, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.019845, "activity_20": 0.020279, "activity_30": 0.021055}, "trend_signal": 0, "fair_value": 0.030506, "relative_strength": -5.888873, "rate_of_change": 0.15265763056852621, "market_dynamics": -0.177846, "expectation": {"probability": 37.8266, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 1170509}, "trend_line": 0.02165, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.019873, "activity_20": 0.020152, "activity_30": 0.020948}, "trend_signal": 0, "fair_value": 0.030346, "relative_strength": -9.766221, "rate_of_change": 0.0, "market_dynamics": 0.185015, "expectation": {"probability": 37.0769, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.021583, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.019927, "activity_20": 0.02005, "activity_30": 0.020842}, "trend_signal": 0, "fair_value": 0.030199, "relative_strength": -10.768911, "rate_of_change": -0.30946882217088967, "market_dynamics": 0.428292, "expectation": {"probability": 37.2457, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 38}, "trend_line": 0.021617, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020145, "activity_20": 0.020067, "activity_30": 0.020804}, "trend_signal": 0, "fair_value": 0.030045, "relative_strength": -6.820015, "rate_of_change": 0.15753139044618128, "market_dynamics": 0.578459, "expectation": {"probability": 35.7949, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 733496}, "trend_line": 0.02165, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020018, "activity_20": 0.019926, "activity_30": 0.020635}, "trend_signal": 0, "fair_value": 0.029891, "relative_strength": -17.39489, "rate_of_change": 0.15265763056852621, "market_dynamics": 0.4643, "expectation": {"probability": 37.0359, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 28000}, "trend_line": 0.02165, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020418, "activity_20": 0.020114, "activity_30": 0.020658}, "trend_signal": 0, "fair_value": 0.029763, "relative_strength": -3.820832, "rate_of_change": 0.0, "market_dynamics": 0.393541, "expectation": {"probability": 34.2201, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 690994}, "trend_line": 0.021417, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.0202, "activity_20": 0.020031, "activity_30": 0.020487}, "trend_signal": 0, "fair_value": 0.029628, "relative_strength": -17.529916, "rate_of_change": -1.0762124711316423, "market_dynamics": 0.388828, "expectation": {"probability": 37.861, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.0185, "close": 0.0185, "volume": 4426763}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.019567, "activity_10": 0.019891, "activity_20": 0.019895, "activity_30": 0.020299}, "trend_signal": 0, "fair_value": 0.029452, "relative_strength": -19.143839, "rate_of_change": -1.0132138021198043, "market_dynamics": 0.37757, "expectation": {"probability": 37.2063, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 1171977}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019518, "activity_20": 0.01971, "activity_30": 0.020092}, "trend_signal": 0, "fair_value": 0.029304, "relative_strength": -21.040224, "rate_of_change": -1.0990566037735876, "market_dynamics": 0.338112, "expectation": {"probability": 37.1474, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 566851}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.019182, "activity_20": 0.019524, "activity_30": 0.019901}, "trend_signal": 0, "fair_value": 0.029157, "relative_strength": -20.831926, "rate_of_change": -0.3195497686841279, "market_dynamics": 0.127592, "expectation": {"probability": 37.2386, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 5317563}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018518, "activity_20": 0.019167, "activity_30": 0.019585}, "trend_signal": 0, "fair_value": 0.029003, "relative_strength": -29.459135, "rate_of_change": -1.4354066985645846, "market_dynamics": -0.0871, "expectation": {"probability": 38.4075, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.016, "close": 0.019, "volume": 3333748}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.017833, "activity_10": 0.018491, "activity_20": 0.019119, "activity_30": 0.019482}, "trend_signal": 0, "fair_value": 0.028875, "relative_strength": -15.380758, "rate_of_change": -0.9708737864077612, "market_dynamics": -0.130101, "expectation": {"probability": 38.7493, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 1299983}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019027, "activity_20": 0.019369, "activity_30": 0.019585}, "trend_signal": 0, "fair_value": 0.02876, "relative_strength": -2.126425, "rate_of_change": -0.4901960784313866, "market_dynamics": 0.062658, "expectation": {"probability": 34.018, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 424000}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019527, "activity_20": 0.019605, "activity_30": 0.019695}, "trend_signal": 0, "fair_value": 0.02867, "relative_strength": -2.956257, "rate_of_change": -0.9852216748768414, "market_dynamics": 0.350551, "expectation": {"probability": 33.9439, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 1030466}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.020555, "activity_20": 0.020126, "activity_30": 0.020011}, "trend_signal": 1, "fair_value": 0.02858, "relative_strength": 10.754999, "rate_of_change": -0.49751243781094223, "market_dynamics": 0.785446, "expectation": {"probability": 21.1335, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 60418}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.021291, "activity_20": 0.020519, "activity_30": 0.020269}, "trend_signal": 1, "fair_value": 0.028465, "relative_strength": 4.476621, "rate_of_change": -0.1650000000000089, "market_dynamics": 1.028515, "expectation": {"probability": 23.4167, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.02, "close": 0.022, "volume": 6122458}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.021627, "activity_20": 0.020693, "activity_30": 0.0204}, "trend_signal": 1, "fair_value": 0.02833, "relative_strength": -2.972187, "rate_of_change": 0.6660990634547062, "market_dynamics": 1.143625, "expectation": {"probability": 30.1158, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 3044716}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.021545, "activity_20": 0.020662, "activity_30": 0.020394}, "trend_signal": 1, "fair_value": 0.028183, "relative_strength": -11.030007, "rate_of_change": 0.33333333333333875, "market_dynamics": 1.034859, "expectation": {"probability": 35.3523, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 530000}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021255, "activity_20": 0.020536, "activity_30": 0.020318}, "trend_signal": 1, "fair_value": 0.028042, "relative_strength": -16.214791, "rate_of_change": 0.1636336589477776, "market_dynamics": 0.728319, "expectation": {"probability": 35.2825, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020945, "activity_20": 0.020414, "activity_30": 0.020241}, "trend_signal": 0, "fair_value": 0.027901, "relative_strength": -16.897946, "rate_of_change": -0.4950495049504921, "market_dynamics": 0.333773, "expectation": {"probability": 37.2556, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020618, "activity_20": 0.020298, "activity_30": 0.02017}, "trend_signal": 0, "fair_value": 0.027763, "relative_strength": -16.696588, "rate_of_change": -0.33333333333333875, "market_dynamics": -0.043258, "expectation": {"probability": 39.461, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 1184354}, "trend_line": 0.020083, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020964, "activity_20": 0.020571, "activity_30": 0.020361}, "trend_signal": 1, "fair_value": 0.027667, "relative_strength": 1.179542, "rate_of_change": 0.24958817950382584, "market_dynamics": 0.035239, "expectation": {"probability": 20.189, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 2774965}, "trend_line": 0.020283, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.0216, "activity_20": 0.021021, "activity_30": 0.020678}, "trend_signal": 1, "fair_value": 0.027583, "relative_strength": 10.969538, "rate_of_change": 0.9958671513220076, "market_dynamics": 0.341696, "expectation": {"probability": 20.189, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 297727}, "trend_line": 0.020383, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.022182, "activity_20": 0.021448, "activity_30": 0.020983}, "trend_signal": 1, "fair_value": 0.027532, "relative_strength": 10.754063, "rate_of_change": 0.4930237144406617, "market_dynamics": 0.72348, "expectation": {"probability": 22.0459, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 961279}, "trend_line": 0.020617, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.022709, "activity_20": 0.021855, "activity_30": 0.021281}, "trend_signal": 1, "fair_value": 0.027474, "relative_strength": 11.764658, "rate_of_change": 1.148015503115349, "market_dynamics": 1.07884, "expectation": {"probability": 21.5517, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.024, "volume": 148681}, "trend_line": 0.020817, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.023055, "activity_20": 0.022138, "activity_30": 0.021499}, "trend_signal": 1, "fair_value": 0.02741, "relative_strength": 6.88231, "rate_of_change": 0.9700732405296542, "market_dynamics": 1.096339, "expectation": {"probability": 22.5901, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 2089479}, "trend_line": 0.020883, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.022855, "activity_20": 0.022126, "activity_30": 0.021511}, "trend_signal": 1, "fair_value": 0.027333, "relative_strength": -8.644056, "rate_of_change": 0.3170485660758039, "market_dynamics": 0.821817, "expectation": {"probability": 28.0875, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.0235, "volume": 375796}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.023233, "activity_10": 0.023127, "activity_20": 0.022343, "activity_30": 0.02168}, "trend_signal": 1, "fair_value": 0.027253, "relative_strength": 2.606119, "rate_of_change": 0.5602643298376792, "market_dynamics": 0.630224, "expectation": {"probability": 20.3988, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 1190287}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023245, "activity_20": 0.022488, "activity_30": 0.021809}, "trend_signal": 1, "fair_value": 0.027176, "relative_strength": 0.449682, "rate_of_change": 0.4761904761904733, "market_dynamics": 0.350092, "expectation": {"probability": 23.0929, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 286048}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.022567, "activity_10": 0.023109, "activity_20": 0.022514, "activity_30": 0.021867}, "trend_signal": 1, "fair_value": 0.027093, "relative_strength": -3.729943, "rate_of_change": 0.31753554502368536, "market_dynamics": 0.070232, "expectation": {"probability": 28.7443, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1069224}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022736, "activity_20": 0.022426, "activity_30": 0.021856}, "trend_signal": 1, "fair_value": 0.026997, "relative_strength": -6.178317, "rate_of_change": 0.0, "market_dynamics": -0.027631, "expectation": {"probability": 39.8205, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 1056945}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.0233, "activity_10": 0.023236, "activity_20": 0.02279, "activity_30": 0.022168}, "trend_signal": 1, "fair_value": 0.026933, "relative_strength": 17.151345, "rate_of_change": 0.9448670099683577, "market_dynamics": 0.129301, "expectation": {"probability": 20.4562, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 828957}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.024227, "activity_20": 0.023407, "activity_30": 0.02266}, "trend_signal": 1, "fair_value": 0.026907, "relative_strength": 32.371637, "rate_of_change": 1.4040342584358974, "market_dynamics": 0.42235, "expectation": {"probability": 17.5135, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.025145, "activity_20": 0.02399, "activity_30": 0.023133}, "trend_signal": 1, "fair_value": 0.026901, "relative_strength": 35.321057, "rate_of_change": 1.2276734204089277, "market_dynamics": 0.745259, "expectation": {"probability": 21.1752, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 1779109}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.025082, "activity_20": 0.024064, "activity_30": 0.023267}, "trend_signal": 1, "fair_value": 0.026862, "relative_strength": 9.567606, "rate_of_change": 0.7614097478685108, "market_dynamics": 1.007701, "expectation": {"probability": 23.5516, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 22339}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025036, "activity_20": 0.024143, "activity_30": 0.023389}, "trend_signal": 1, "fair_value": 0.026772, "relative_strength": 9.760323, "rate_of_change": 0.30316742081446885, "market_dynamics": 0.750779, "expectation": {"probability": 20.7402, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 313893}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025173, "activity_20": 0.024317, "activity_30": 0.023572}, "trend_signal": 1, "fair_value": 0.02674, "relative_strength": 13.942638, "rate_of_change": 0.9022420715478066, "market_dynamics": 0.42796, "expectation": {"probability": 21.2851, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 113335}, "trend_line": 0.022583, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025236, "activity_20": 0.024476, "activity_30": 0.023742}, "trend_signal": 1, "fair_value": 0.026708, "relative_strength": 15.12063, "rate_of_change": 0.965708409710723, "market_dynamics": 0.121542, "expectation": {"probability": 22.2524, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 450224}, "trend_line": 0.02285, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.025455, "activity_20": 0.024707, "activity_30": 0.023962}, "trend_signal": 1, "fair_value": 0.026683, "relative_strength": 17.090066, "rate_of_change": 1.1823052738785806, "market_dynamics": -0.027363, "expectation": {"probability": 27.7005, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 558726}, "trend_line": 0.023117, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025618, "activity_20": 0.024905, "activity_30": 0.024166}, "trend_signal": 1, "fair_value": 0.026638, "relative_strength": 16.851253, "rate_of_change": 1.168490153172866, "market_dynamics": 0.069544, "expectation": {"probability": 23.4487, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.027, "high": 0.034, "low": 0.027, "close": 0.034, "volume": 2662588}, "trend_line": 0.023717, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.027164, "activity_20": 0.025831, "activity_30": 0.024868}, "trend_signal": 1, "fair_value": 0.026663, "relative_strength": 51.010266, "rate_of_change": 2.5954924947008693, "market_dynamics": 0.460784, "expectation": {"probability": 20.7295, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.027, "close": 0.027, "volume": 351740}, "trend_line": 0.023983, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.0272, "activity_20": 0.026019, "activity_30": 0.02508}, "trend_signal": 1, "fair_value": 0.026663, "relative_strength": 17.077752, "rate_of_change": 1.1215583758485574, "market_dynamics": 0.638297, "expectation": {"probability": 22.9623, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 590010}, "trend_line": 0.024117, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027036, "activity_20": 0.026093, "activity_30": 0.02521}, "trend_signal": 1, "fair_value": 0.026644, "relative_strength": 12.932335, "rate_of_change": 0.5587290997790046, "market_dynamics": 0.655318, "expectation": {"probability": 25.2796, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 282638}, "trend_line": 0.02425, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.026927, "activity_20": 0.026162, "activity_30": 0.025331}, "trend_signal": 1, "fair_value": 0.026587, "relative_strength": 12.475042, "rate_of_change": 0.5514782103910153, "market_dynamics": 0.566489, "expectation": {"probability": 23.9705, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 301220}, "trend_line": 0.024283, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026873, "activity_20": 0.026226, "activity_30": 0.025444}, "trend_signal": 1, "fair_value": 0.026516, "relative_strength": 13.91229, "rate_of_change": 0.13608247422679715, "market_dynamics": 0.124204, "expectation": {"probability": 23.5223, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 1570186}, "trend_line": 0.024417, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.027145, "activity_20": 0.026476, "activity_30": 0.025684}, "trend_signal": 1, "fair_value": 0.026471, "relative_strength": 19.304752, "rate_of_change": 0.5518263805954873, "market_dynamics": 0.047516, "expectation": {"probability": 20.7149, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.023, "close": 0.025, "volume": 1087455}, "trend_line": 0.024517, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.0268, "activity_20": 0.026421, "activity_30": 0.025722}, "trend_signal": 1, "fair_value": 0.026407, "relative_strength": 4.156893, "rate_of_change": 0.4095507228570233, "market_dynamics": -0.165597, "expectation": {"probability": 29.3836, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.025, "close": 0.026, "volume": 4747972}, "trend_line": 0.024717, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026636, "activity_20": 0.026443, "activity_30": 0.025817}, "trend_signal": 1, "fair_value": 0.026375, "relative_strength": 6.459683, "rate_of_change": 0.8157604927193326, "market_dynamics": -0.201242, "expectation": {"probability": 27.4712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 206712}, "trend_line": 0.025017, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.026818, "activity_20": 0.026643, "activity_30": 0.026029}, "trend_signal": 1, "fair_value": 0.026369, "relative_strength": 18.488003, "rate_of_change": 1.2137395314965476, "market_dynamics": -0.15499, "expectation": {"probability": 25.0497, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 145049}, "trend_line": 0.025317, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.026964, "activity_20": 0.026819, "activity_30": 0.026222}, "trend_signal": 1, "fair_value": 0.026349, "relative_strength": 21.109401, "rate_of_change": 1.1991845545029307, "market_dynamics": -0.229879, "expectation": {"probability": 26.2434, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 199949}, "trend_line": 0.025583, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.026891, "activity_20": 0.026871, "activity_30": 0.02633}, "trend_signal": 1, "fair_value": 0.026343, "relative_strength": 18.818058, "rate_of_change": 1.0506774104356849, "market_dynamics": -0.16893, "expectation": {"probability": 24.8239, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 140701}, "trend_line": 0.025717, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.026945, "activity_20": 0.026895, "activity_30": 0.026422}, "trend_signal": 1, "fair_value": 0.026343, "relative_strength": 17.036763, "rate_of_change": 0.5237853261931701, "market_dynamics": -0.22218, "expectation": {"probability": 24.7505, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 201860}, "trend_line": 0.02585, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027364, "activity_20": 0.027105, "activity_30": 0.026633}, "trend_signal": 1, "fair_value": 0.026356, "relative_strength": 24.21453, "rate_of_change": 0.5171676323054833, "market_dynamics": -0.230098, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 92943}, "trend_line": 0.02605, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.028091, "activity_20": 0.027505, "activity_30": 0.026966}, "trend_signal": 1, "fair_value": 0.026381, "relative_strength": 26.379984, "rate_of_change": 0.7736943907156626, "market_dynamics": -0.13294, "expectation": {"probability": 26.7075, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 817999}, "trend_line": 0.02605, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.027636, "activity_20": 0.027324, "activity_30": 0.026898}, "trend_signal": 1, "fair_value": 0.026369, "relative_strength": 1.906142, "rate_of_change": 0.0, "market_dynamics": -0.290372, "expectation": {"probability": 40.0659, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.029, "volume": 277244}, "trend_line": 0.026217, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.027927, "activity_20": 0.027519, "activity_30": 0.027088}, "trend_signal": 1, "fair_value": 0.026369, "relative_strength": 19.810285, "rate_of_change": 0.6410748560460671, "market_dynamics": -0.15048, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.029, "close": 0.032, "volume": 811089}, "trend_line": 0.026583, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.028745, "activity_20": 0.027976, "activity_30": 0.027461}, "trend_signal": 1, "fair_value": 0.026394, "relative_strength": 31.812418, "rate_of_change": 1.3960407369264152, "market_dynamics": 0.112837, "expectation": {"probability": 24.7951, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 1000000}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.029255, "activity_20": 0.028305, "activity_30": 0.027746}, "trend_signal": 1, "fair_value": 0.026426, "relative_strength": 26.71564, "rate_of_change": 0.9404506639581697, "market_dynamics": 0.280233, "expectation": {"probability": 27.0525, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 919088}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.029855, "activity_20": 0.0287, "activity_30": 0.02808}, "trend_signal": 1, "fair_value": 0.026452, "relative_strength": 31.234498, "rate_of_change": 1.1180263108858557, "market_dynamics": 0.792159, "expectation": {"probability": 25.5753, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 106226}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.030745, "activity_20": 0.029257, "activity_30": 0.028523}, "trend_signal": 1, "fair_value": 0.026478, "relative_strength": 37.410764, "rate_of_change": 1.4742195850071778, "market_dynamics": 1.005186, "expectation": {"probability": 26.8261, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 488498}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.031527, "activity_20": 0.029776, "activity_30": 0.02894}, "trend_signal": 1, "fair_value": 0.02651, "relative_strength": 34.640978, "rate_of_change": 1.5762902698579901, "market_dynamics": 1.056145, "expectation": {"probability": 30.0398, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ecfe198c-4ac1-4139-b8b3-73ee319c9325/", "share_image": "https://sharemaestro.com/terminal/ecfe198c-4ac1-4139-b8b3-73ee319c9325/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}