{"ticker": {"uuid": "ed00e26a-9c12-4b06-983a-96e133789527", "symbol": "H2O", "name": "First Trust Nasdaq Clean Edge Global Water UCITS ETF Class A Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, H2O rose 2.89%, moving from 14.89 to 15.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.55 on the latest week. Next-week expectancy is negative at 37.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "15.32"}, {"label": "12-Week Change", "value": "2.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.28, "high": 15.325, "low": 14.982, "close": 15.325, "volume": 1997}, "trend_line": 15.173633, "activity_lines": {"activity_5": 15.3458, "activity_10": 15.177636, "activity_20": 15.059143, "activity_30": 15.114161}, "trend_signal": 0, "fair_value": 15.127469, "relative_strength": null, "rate_of_change": 0.07870489456987581, "market_dynamics": 0.554178, "expectation": {"probability": 37.2624, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 20.066999, "high": 20.381001, "low": 15.001, "close": 15.001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.021, "high": 15.297, "low": 15.021, "close": 15.297, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.164, "high": 15.215, "low": 15.114, "close": 15.114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.137333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.04, "high": 15.114, "low": 14.94, "close": 15.114, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.177, "high": 15.177, "low": 14.82, "close": 14.96, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": 15.079533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.902, "high": 14.957, "low": 14.776, "close": 14.957, "volume": 1763}, "trend_line": null, "activity_lines": {"activity_5": 15.0328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.073833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.84093, "high": 14.974, "low": 14.803, "close": 14.853, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 14.954333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.042286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.894, "high": 15.15506, "low": 14.798, "close": 15.145, "volume": 898}, "trend_line": null, "activity_lines": {"activity_5": 15.0028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.055125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.114, "high": 15.14, "low": 14.89, "close": 14.89, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.9642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.036778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.989, "high": 15.14619, "low": 14.989, "close": 15.045, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 14.9922, "activity_10": 15.009564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.208, "high": 15.369, "low": 15.138, "close": 15.361, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 15.119867, "activity_10": 15.068364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.409, "high": 15.409, "low": 15.187, "close": 15.187, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 15.1626, "activity_10": 15.088982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.119, "high": 15.37, "low": 14.984, "close": 14.984, "volume": 371802}, "trend_line": null, "activity_lines": {"activity_5": 15.1154, "activity_10": 15.074691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.069846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.194, "high": 15.38347, "low": 15.062, "close": 15.118, "volume": 35819}, "trend_line": null, "activity_lines": {"activity_5": 15.1236, "activity_10": 15.087127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.073286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9079, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.991949, "high": 15.038, "low": 14.69587, "close": 14.851, "volume": 6024}, "trend_line": null, "activity_lines": {"activity_5": 15.0276, "activity_10": 15.050945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.058467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.946, "high": 15.212, "low": 14.946, "close": 15.182, "volume": 38997}, "trend_line": null, "activity_lines": {"activity_5": 15.054867, "activity_10": 15.076927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.066188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.104, "high": 15.15, "low": 14.974, "close": 15.026, "volume": 39429}, "trend_line": null, "activity_lines": {"activity_5": 15.042067, "activity_10": 15.070455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.063824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.978, "high": 14.985, "low": 14.688, "close": 14.985, "volume": 15294}, "trend_line": null, "activity_lines": {"activity_5": 15.026333, "activity_10": 15.053382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.059444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.03954, "high": 15.03954, "low": 14.85208, "close": 14.967, "volume": 44557}, "trend_line": null, "activity_lines": {"activity_5": 15.004533, "activity_10": 15.035945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.054579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.968, "high": 14.968, "low": 14.89512, "close": 14.91, "volume": 1565}, "trend_line": null, "activity_lines": {"activity_5": 14.9738, "activity_10": 15.006745, "activity_20": 15.031462, "activity_30": null}, "trend_signal": 0, "fair_value": 15.04735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.001949, "high": 15.001949, "low": 14.75374, "close": 14.81, "volume": 4051}, "trend_line": null, "activity_lines": {"activity_5": 14.9058, "activity_10": 14.961818, "activity_20": 15.008857, "activity_30": null}, "trend_signal": 0, "fair_value": 15.036048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4952, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.882, "high": 15.317, "low": 14.882, "close": 15.317, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 15.0316, "activity_10": 15.019091, "activity_20": 15.035448, "activity_30": null}, "trend_signal": 0, "fair_value": 15.048818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3133, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.289, "high": 15.602, "low": 15.242, "close": 15.602, "volume": 331}, "trend_line": null, "activity_lines": {"activity_5": 15.233, "activity_10": 15.125818, "activity_20": 15.089086, "activity_30": null}, "trend_signal": 0, "fair_value": 15.07287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3462, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.44, "high": 15.588, "low": 15.412, "close": 15.451, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 15.342933, "activity_10": 15.193855, "activity_20": 15.126019, "activity_30": null}, "trend_signal": 0, "fair_value": 15.088625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9725, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.333409, "high": 15.438, "low": 15.114, "close": 15.163, "volume": 7335}, "trend_line": null, "activity_lines": {"activity_5": 15.3246, "activity_10": 15.203473, "activity_20": 15.133919, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4316, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.403, "high": 15.782, "low": 15.397, "close": 15.782, "volume": 11824}, "trend_line": null, "activity_lines": {"activity_5": 15.495733, "activity_10": 15.319964, "activity_20": 15.199805, "activity_30": null}, "trend_signal": 0, "fair_value": 15.118154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9079, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.82059, "high": 16.074, "low": 15.669919, "close": 15.906, "volume": 6508}, "trend_line": null, "activity_lines": {"activity_5": 15.6434, "activity_10": 15.448091, "activity_20": 15.273571, "activity_30": null}, "trend_signal": 0, "fair_value": 15.147333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7003, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.944, "high": 15.95585, "low": 15.766, "close": 15.859, "volume": 5893}, "trend_line": null, "activity_lines": {"activity_5": 15.736133, "activity_10": 15.551673, "activity_20": 15.337848, "activity_30": null}, "trend_signal": 0, "fair_value": 15.17275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2734, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.816, "high": 16.156, "low": 15.815, "close": 16.126, "volume": 1106}, "trend_line": null, "activity_lines": {"activity_5": 15.900733, "activity_10": 15.687909, "activity_20": 15.424152, "activity_30": null}, "trend_signal": 0, "fair_value": 15.205621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.559297, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.924, "high": 16.02038, "low": 15.582, "close": 15.582, "volume": 3345}, "trend_line": 15.218167, "activity_lines": {"activity_5": 15.839, "activity_10": 15.704164, "activity_20": 15.452762, "activity_30": 15.338271}, "trend_signal": 1, "fair_value": 15.218167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.649137, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.97, "high": 15.159, "low": 14.914, "close": 14.914, "volume": 100}, "trend_line": 15.215267, "activity_lines": {"activity_5": 15.526667, "activity_10": 15.586745, "activity_20": 15.415195, "activity_30": 15.318647}, "trend_signal": 1, "fair_value": 15.208355, "relative_strength": null, "rate_of_change": -0.0190561714824037, "market_dynamics": 0.366762, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.901, "high": 14.996, "low": 14.466, "close": 14.466, "volume": 5620}, "trend_line": 15.187567, "activity_lines": {"activity_5": 15.122867, "activity_10": 15.385982, "activity_20": 15.33709, "activity_30": 15.270308}, "trend_signal": 0, "fair_value": 15.185156, "relative_strength": null, "rate_of_change": -0.18205398564482086, "market_dynamics": -0.00494, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.602, "high": 14.816, "low": 14.428311, "close": 14.506, "volume": 49033}, "trend_line": 15.1673, "activity_lines": {"activity_5": 14.8284, "activity_10": 15.207964, "activity_20": 15.266229, "activity_30": 15.226335}, "trend_signal": 0, "fair_value": 15.164576, "relative_strength": null, "rate_of_change": -0.13344467879549424, "market_dynamics": -0.380401, "expectation": {"probability": 31.8653, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.55962, "high": 14.977, "low": 14.55962, "close": 14.977, "volume": 11512}, "trend_line": 15.162733, "activity_lines": {"activity_5": 14.781133, "activity_10": 15.135509, "activity_20": 15.2425, "activity_30": 15.214058}, "trend_signal": 0, "fair_value": 15.159059, "relative_strength": null, "rate_of_change": -0.030110830536745275, "market_dynamics": -0.618176, "expectation": {"probability": 36.165, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.06626, "high": 15.356, "low": 14.95765, "close": 15.356, "volume": 5606}, "trend_line": 15.175933, "activity_lines": {"activity_5": 14.9368, "activity_10": 15.140582, "activity_20": 15.255538, "activity_30": 15.226527}, "trend_signal": 0, "fair_value": 15.164686, "relative_strength": null, "rate_of_change": 0.08705554598897977, "market_dynamics": -0.594201, "expectation": {"probability": 38.253, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.23, "high": 15.41986, "low": 15.178, "close": 15.292, "volume": 5422}, "trend_line": 15.1871, "activity_lines": {"activity_5": 15.0862, "activity_10": 15.130509, "activity_20": 15.260076, "activity_30": 15.234015}, "trend_signal": 0, "fair_value": 15.168222, "relative_strength": null, "rate_of_change": 0.07358361426607903, "market_dynamics": -0.521537, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.154, "high": 15.296, "low": 15.014, "close": 15.126, "volume": 33006}, "trend_line": 15.1962, "activity_lines": {"activity_5": 15.155067, "activity_10": 15.099164, "activity_20": 15.248281, "activity_30": 15.230073}, "trend_signal": 0, "fair_value": 15.167081, "relative_strength": null, "rate_of_change": 0.05991927359403776, "market_dynamics": -0.455822, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.214, "high": 15.282, "low": 14.895, "close": 14.895, "volume": 924}, "trend_line": 15.187867, "activity_lines": {"activity_5": 15.102933, "activity_10": 15.04, "activity_20": 15.21401, "activity_30": 15.210641}, "trend_signal": 0, "fair_value": 15.159921, "relative_strength": null, "rate_of_change": -0.054836077440403475, "market_dynamics": -0.509108, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.888, "high": 15.1, "low": 14.814, "close": 14.984, "volume": 8886}, "trend_line": 15.191, "activity_lines": {"activity_5": 15.054533, "activity_10": 15.014545, "activity_20": 15.188643, "activity_30": 15.197488}, "trend_signal": 0, "fair_value": 15.15541, "relative_strength": null, "rate_of_change": 0.020628308109361587, "market_dynamics": -0.573643, "expectation": {"probability": 39.2924, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.00495, "high": 15.00495, "low": 14.604, "close": 14.604, "volume": 612}, "trend_line": 15.1763, "activity_lines": {"activity_5": 14.879, "activity_10": 14.940764, "activity_20": 15.127005, "activity_30": 15.159617}, "trend_signal": 0, "fair_value": 15.141625, "relative_strength": null, "rate_of_change": -0.0967678230531319, "market_dynamics": -0.70618, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.474, "high": 14.604, "low": 14.459, "close": 14.603, "volume": 1821}, "trend_line": 15.151033, "activity_lines": {"activity_5": 14.753267, "activity_10": 14.884582, "activity_20": 15.066729, "activity_30": 15.12263}, "trend_signal": 0, "fair_value": 15.128488, "relative_strength": null, "rate_of_change": -0.16648985589372564, "market_dynamics": -0.821135, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.782, "high": 14.894, "low": 14.675, "close": 14.675, "volume": 8006}, "trend_line": 15.133967, "activity_lines": {"activity_5": 14.697467, "activity_10": 14.847145, "activity_20": 15.014295, "activity_30": 15.091918}, "trend_signal": 0, "fair_value": 15.11769, "relative_strength": null, "rate_of_change": -0.11263918440412482, "market_dynamics": -0.839893, "expectation": {"probability": 38.2258, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.724, "high": 14.767, "low": 14.668571, "close": 14.767, "volume": 289}, "trend_line": 15.126733, "activity_lines": {"activity_5": 14.7024, "activity_10": 14.822636, "activity_20": 14.973681, "activity_30": 15.068243}, "trend_signal": 0, "fair_value": 15.109535, "relative_strength": null, "rate_of_change": -0.04779976063117097, "market_dynamics": -0.933018, "expectation": {"probability": 40.7121, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.802, "high": 14.802, "low": 14.730031, "close": 14.799, "volume": 708}, "trend_line": 15.1161, "activity_lines": {"activity_5": 14.726533, "activity_10": 14.7992, "activity_20": 14.94009, "activity_30": 15.047099}, "trend_signal": 0, "fair_value": 15.102477, "relative_strength": null, "rate_of_change": -0.07029277240498882, "market_dynamics": -0.89536, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.932, "high": 15.24304, "low": 14.894, "close": 15.198, "volume": 6379}, "trend_line": 15.127667, "activity_lines": {"activity_5": 14.896, "activity_10": 14.851545, "activity_20": 14.947605, "activity_30": 15.052383}, "trend_signal": 0, "fair_value": 15.1046, "relative_strength": null, "rate_of_change": 0.076521060326415, "market_dynamics": -0.584515, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.15141, "high": 15.662, "low": 14.98467, "close": 15.528, "volume": 7559}, "trend_line": 15.1392, "activity_lines": {"activity_5": 15.135867, "activity_10": 14.966764, "activity_20": 14.986381, "activity_30": 15.078211}, "trend_signal": 0, "fair_value": 15.113804, "relative_strength": null, "rate_of_change": 0.07623779661464002, "market_dynamics": -0.187523, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.336, "high": 15.499, "low": 15.254, "close": 15.436, "volume": 155}, "trend_line": 15.152867, "activity_lines": {"activity_5": 15.2834, "activity_10": 15.060964, "activity_20": 15.017605, "activity_30": 15.097359}, "trend_signal": 0, "fair_value": 15.12066, "relative_strength": null, "rate_of_change": 0.09027557598816234, "market_dynamics": 0.21882, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.388, "high": 15.388, "low": 14.947, "close": 15.25, "volume": 141}, "trend_line": 15.1617, "activity_lines": {"activity_5": 15.3182, "activity_10": 15.115709, "activity_20": 15.033352, "activity_30": 15.103626}, "trend_signal": 0, "fair_value": 15.123354, "relative_strength": null, "rate_of_change": 0.05829259901772518, "market_dynamics": 0.5257, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.28, "high": 15.325, "low": 14.982, "close": 15.325, "volume": 1997}, "trend_line": 15.173633, "activity_lines": {"activity_5": 15.3458, "activity_10": 15.177636, "activity_20": 15.059143, "activity_30": 15.114161}, "trend_signal": 0, "fair_value": 15.127469, "relative_strength": null, "rate_of_change": 0.07870489456987581, "market_dynamics": 0.554178, "expectation": {"probability": 37.2624, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed00e26a-9c12-4b06-983a-96e133789527/", "share_image": "https://sharemaestro.com/terminal/ed00e26a-9c12-4b06-983a-96e133789527/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}