{"ticker": {"uuid": "ed00e26a-9c12-4b06-983a-96e133789527", "symbol": "H2O", "name": "First Trust Nasdaq Clean Edge Global Water UCITS ETF Class A Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H2O fell 1.60%, moving from 1,491.40 to 1,467.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -2.57 on the latest week. Expectation is negative at 39.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,467.50"}, {"label": "12-Week Change", "value": "-1.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-2.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1478.199951, "high": 1489.400024, "low": 1467.5, "close": 1467.5, "volume": 8006}, "trend_line": 1513.396655, "activity_lines": {"activity_5": 1469.746688, "activity_10": 1484.714551, "activity_20": 1501.429518, "activity_30": 1509.191818}, "trend_signal": 0, "fair_value": 1440.352325, "relative_strength": null, "rate_of_change": -0.11264347305370107, "market_dynamics": -2.572859, "expectation": {"probability": 39.6026, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 20.066999, "high": 20.381001, "low": 15.001, "close": 15.001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.021, "high": 15.297, "low": 15.021, "close": 15.297, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1516.400024, "high": 1521.5, "low": 1511.400024, "close": 1511.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 513.899341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1504.0, "high": 1511.400024, "low": 1494.0, "close": 1511.400024, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 763.274512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1517.699951, "high": 1517.699951, "low": 1482.0, "close": 1496.0, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": 1207.026345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 909.81961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1490.199951, "high": 1495.699951, "low": 1477.599976, "close": 1495.699951, "volume": 1763}, "trend_line": null, "activity_lines": {"activity_5": 1402.319792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.466333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1484.093018, "high": 1497.400024, "low": 1480.300049, "close": 1485.300049, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 1495.433341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1075.728293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1489.400024, "high": 1515.505981, "low": 1479.800049, "close": 1514.5, "volume": 898}, "trend_line": null, "activity_lines": {"activity_5": 1500.280005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1130.574756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1511.400024, "high": 1514.0, "low": 1489.0, "close": 1489.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1496.420003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1170.399783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1498.900024, "high": 1514.619019, "low": 1498.900024, "close": 1504.5, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 1499.220003, "activity_10": 1418.885368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1203.809805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1520.800049, "high": 1536.900024, "low": 1513.800049, "close": 1536.099976, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 1511.986662, "activity_10": 1479.301762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1234.018002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1540.900024, "high": 1540.900024, "low": 1518.699951, "close": 1518.699951, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 1516.259977, "activity_10": 1508.898171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1257.741498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1511.900024, "high": 1537.0, "low": 1505.650024, "close": 1498.400024, "volume": 371802}, "trend_line": null, "activity_lines": {"activity_5": 1511.53999, "activity_10": 1507.469085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1276.253692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1519.400024, "high": 1538.347046, "low": 1506.199951, "close": 1511.800049, "volume": 35819}, "trend_line": null, "activity_lines": {"activity_5": 1512.36001, "activity_10": 1508.712731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1293.078432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1499.194946, "high": 1503.800049, "low": 1469.587036, "close": 1485.099976, "volume": 6024}, "trend_line": null, "activity_lines": {"activity_5": 1502.760002, "activity_10": 1505.094545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1305.879868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1494.599976, "high": 1521.199951, "low": 1494.599976, "close": 1518.199951, "volume": 38997}, "trend_line": null, "activity_lines": {"activity_5": 1505.486654, "activity_10": 1507.692718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1319.149873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1510.400024, "high": 1515.0, "low": 1497.400024, "close": 1502.599976, "volume": 39429}, "trend_line": null, "activity_lines": {"activity_5": 1504.206649, "activity_10": 1507.045441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1329.941056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1497.800049, "high": 1498.5, "low": 1468.800049, "close": 1498.5, "volume": 15294}, "trend_line": null, "activity_lines": {"activity_5": 1502.633317, "activity_10": 1505.33817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1339.305442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1503.953979, "high": 1503.953979, "low": 1485.208008, "close": 1496.699951, "volume": 44557}, "trend_line": null, "activity_lines": {"activity_5": 1500.453304, "activity_10": 1503.594527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1347.589363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1496.800049, "high": 1496.800049, "low": 1489.511963, "close": 1491.0, "volume": 1565}, "trend_line": null, "activity_lines": {"activity_5": 1497.37998, "activity_10": 1500.67453, "activity_20": 1481.651395, "activity_30": null}, "trend_signal": 0, "fair_value": 1354.759895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8998, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1500.194946, "high": 1500.194946, "low": 1475.374023, "close": 1481.0, "volume": 4051}, "trend_line": null, "activity_lines": {"activity_5": 1490.579989, "activity_10": 1496.181805, "activity_20": 1493.674262, "activity_30": null}, "trend_signal": 0, "fair_value": 1360.771329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1488.199951, "high": 1527.687012, "low": 1488.199951, "close": 1531.699951, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 1503.159977, "activity_10": 1501.909071, "activity_20": 1503.544748, "activity_30": null}, "trend_signal": 0, "fair_value": 1368.540812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1198, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1528.900024, "high": 1560.199951, "low": 1524.199951, "close": 1560.199951, "volume": 331}, "trend_line": null, "activity_lines": {"activity_5": 1523.299967, "activity_10": 1512.581792, "activity_20": 1508.908554, "activity_30": null}, "trend_signal": 0, "fair_value": 1376.873818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0884, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1544.0, "high": 1558.800049, "low": 1541.199951, "close": 1545.099976, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 1534.293302, "activity_10": 1519.385427, "activity_20": 1512.601886, "activity_30": null}, "trend_signal": 0, "fair_value": 1383.883241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1533.340942, "high": 1543.800049, "low": 1511.400024, "close": 1516.300049, "volume": 7335}, "trend_line": null, "activity_lines": {"activity_5": 1532.459994, "activity_10": 1520.347259, "activity_20": 1513.391892, "activity_30": null}, "trend_signal": 0, "fair_value": 1389.179913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1540.300049, "high": 1571.400024, "low": 1539.699951, "close": 1578.199951, "volume": 11824}, "trend_line": null, "activity_lines": {"activity_5": 1549.573315, "activity_10": 1531.996345, "activity_20": 1519.980459, "activity_30": null}, "trend_signal": 0, "fair_value": 1396.449915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1582.05896, "high": 1607.400024, "low": 1566.991943, "close": 1590.599976, "volume": 6508}, "trend_line": null, "activity_lines": {"activity_5": 1564.339982, "activity_10": 1544.809071, "activity_20": 1527.357125, "activity_30": null}, "trend_signal": 0, "fair_value": 1403.640658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2185, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1594.400024, "high": 1595.584961, "low": 1576.599976, "close": 1585.900024, "volume": 5893}, "trend_line": null, "activity_lines": {"activity_5": 1573.61333, "activity_10": 1555.167261, "activity_20": 1533.784748, "activity_30": null}, "trend_signal": 0, "fair_value": 1410.149921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1581.599976, "high": 1615.599976, "low": 1581.5, "close": 1612.599976, "volume": 1106}, "trend_line": null, "activity_lines": {"activity_5": 1590.073324, "activity_10": 1568.790896, "activity_20": 1542.415223, "activity_30": null}, "trend_signal": 0, "fair_value": 1417.130957, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.340021, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1592.400024, "high": 1602.037964, "low": 1568.199951, "close": 1558.199951, "volume": 3345}, "trend_line": 1421.833257, "activity_lines": {"activity_5": 1583.899976, "activity_10": 1570.416344, "activity_20": 1545.276172, "activity_30": 1524.119759}, "trend_signal": 1, "fair_value": 1421.833257, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.56523, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1497.0, "high": 1515.900024, "low": 1491.400024, "close": 1491.400024, "volume": 100}, "trend_line": 1471.046558, "activity_lines": {"activity_5": 1552.666658, "activity_10": 1558.674534, "activity_20": 1541.519509, "activity_30": 1528.607937}, "trend_signal": 1, "fair_value": 1424.077346, "relative_strength": null, "rate_of_change": 3.4612568497545, "market_dynamics": -0.970225, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1490.099976, "high": 1499.599976, "low": 1451.800049, "close": 1446.599976, "volume": 5620}, "trend_line": 1518.756657, "activity_lines": {"activity_5": 1512.286654, "activity_10": 1538.598169, "activity_20": 1533.709032, "activity_30": 1527.030739}, "trend_signal": 0, "fair_value": 1424.781178, "relative_strength": null, "rate_of_change": 3.2432759344385005, "market_dynamics": -1.587888, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1460.199951, "high": 1481.599976, "low": 1442.831055, "close": 1450.599976, "volume": 49033}, "trend_line": 1516.729989, "activity_lines": {"activity_5": 1482.839982, "activity_10": 1520.796349, "activity_20": 1526.622841, "activity_30": 1522.633533}, "trend_signal": 0, "fair_value": 1425.563566, "relative_strength": null, "rate_of_change": -0.1334425755870101, "market_dynamics": -2.204625, "expectation": {"probability": 36.0624, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1455.962036, "high": 1495.890015, "low": 1455.962036, "close": 1497.699951, "volume": 11512}, "trend_line": 1516.27332, "activity_lines": {"activity_5": 1478.113306, "activity_10": 1513.550888, "activity_20": 1524.24998, "activity_30": 1521.405789}, "trend_signal": 0, "fair_value": 1427.685225, "relative_strength": null, "rate_of_change": -0.03010878688440833, "market_dynamics": -2.672111, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1506.625977, "high": 1535.599976, "low": 1495.765015, "close": 1535.599976, "volume": 5606}, "trend_line": 1517.593319, "activity_lines": {"activity_5": 1493.679973, "activity_10": 1514.058159, "activity_20": 1525.553789, "activity_30": 1522.65267}, "trend_signal": 0, "fair_value": 1430.768503, "relative_strength": null, "rate_of_change": 0.08705547888952188, "market_dynamics": -2.808913, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1523.0, "high": 1541.985962, "low": 1517.800049, "close": 1529.199951, "volume": 5422}, "trend_line": 1518.709985, "activity_lines": {"activity_5": 1508.619963, "activity_10": 1513.050881, "activity_20": 1526.007596, "activity_30": 1523.401485}, "trend_signal": 0, "fair_value": 1433.50271, "relative_strength": null, "rate_of_change": 0.07358137295541795, "market_dynamics": -2.760433, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1515.400024, "high": 1529.599976, "low": 1501.400024, "close": 1512.599976, "volume": 33006}, "trend_line": 1519.619983, "activity_lines": {"activity_5": 1515.506633, "activity_10": 1509.916335, "activity_20": 1524.828072, "activity_30": 1523.007291}, "trend_signal": 0, "fair_value": 1435.640474, "relative_strength": null, "rate_of_change": 0.059919142495141166, "market_dynamics": -2.700763, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1521.400024, "high": 1528.199951, "low": 1492.805054, "close": 1489.5, "volume": 924}, "trend_line": 1518.78665, "activity_lines": {"activity_5": 1510.293311, "activity_10": 1503.999976, "activity_20": 1521.400931, "activity_30": 1521.064066}, "trend_signal": 0, "fair_value": 1437.05783, "relative_strength": null, "rate_of_change": -0.05483824964942165, "market_dynamics": -2.729413, "expectation": {"probability": 42.4925, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1488.800049, "high": 1510.0, "low": 1481.400024, "close": 1498.400024, "volume": 8886}, "trend_line": 1519.099984, "activity_lines": {"activity_5": 1505.453328, "activity_10": 1501.45453, "activity_20": 1518.864269, "activity_30": 1519.7488}, "trend_signal": 0, "fair_value": 1438.630707, "relative_strength": null, "rate_of_change": 0.020630547417567882, "market_dynamics": -2.724994, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1500.494995, "high": 1500.494995, "low": 1467.902954, "close": 1460.400024, "volume": 612}, "trend_line": 1517.629985, "activity_lines": {"activity_5": 1487.900008, "activity_10": 1494.076356, "activity_20": 1512.700463, "activity_30": 1515.961706}, "trend_signal": 0, "fair_value": 1439.17494, "relative_strength": null, "rate_of_change": -0.09676775824387845, "market_dynamics": -2.765811, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1447.400024, "high": 1460.400024, "low": 1445.900024, "close": 1460.300049, "volume": 1821}, "trend_line": 1515.10332, "activity_lines": {"activity_5": 1475.326693, "activity_10": 1488.458185, "activity_20": 1506.67285, "activity_30": 1512.263}, "trend_signal": 0, "fair_value": 1439.690186, "relative_strength": null, "rate_of_change": -0.1664875513117971, "market_dynamics": -2.741099, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1478.199951, "high": 1489.400024, "low": 1467.5, "close": 1467.5, "volume": 8006}, "trend_line": 1513.396655, "activity_lines": {"activity_5": 1469.746688, "activity_10": 1484.714551, "activity_20": 1501.429518, "activity_30": 1509.191818}, "trend_signal": 0, "fair_value": 1440.352325, "relative_strength": null, "rate_of_change": -0.11264347305370107, "market_dynamics": -2.572859, "expectation": {"probability": 39.6026, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed00e26a-9c12-4b06-983a-96e133789527/", "share_image": "https://sharemaestro.com/terminal/ed00e26a-9c12-4b06-983a-96e133789527/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}