{"ticker": {"uuid": "ed01b7ad-f24f-4c8e-965a-35bd771cea39", "symbol": "9898", "name": "Weibo Corporation", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9898 fell 22.04%, moving from 76.19 to 59.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.05 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 45.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.40"}, {"label": "12-Week Change", "value": "-22.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.05"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.950001, "high": 63.0, "low": 59.400002, "close": 59.400002, "volume": 897104}, "trend_line": 74.510689, "activity_lines": {"activity_5": 62.693333, "activity_10": 64.369853, "activity_20": 68.056817, "activity_30": 71.162444}, "trend_signal": 0, "fair_value": 77.157518, "relative_strength": -23.045196, "rate_of_change": -1.089446332221907, "market_dynamics": -1.158253, "expectation": {"probability": 45.551, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.501243, "high": 113.5355, "low": 107.195953, "close": 111.998642, "volume": 173124}, "trend_line": 138.989741, "activity_lines": {"activity_5": 116.333868, "activity_10": 121.602271, "activity_20": 131.006305, "activity_30": 136.900728}, "trend_signal": 0, "fair_value": 160.265033, "relative_strength": -17.582973, "rate_of_change": 0.27025115843775327, "market_dynamics": -1.006727, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.998647, "high": 120.451373, "low": 108.060445, "close": 118.050034, "volume": 355226}, "trend_line": 139.012154, "activity_lines": {"activity_5": 115.956059, "activity_10": 120.201634, "activity_20": 128.76551, "activity_30": 135.549779}, "trend_signal": 0, "fair_value": 159.737345, "relative_strength": -15.508103, "rate_of_change": 0.01612565059747844, "market_dynamics": -0.988373, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.417113, "high": 118.050027, "low": 100.263851, "close": 103.264023, "volume": 257900}, "trend_line": 139.06039, "activity_lines": {"activity_5": 110.988969, "activity_10": 116.472395, "activity_20": 125.432127, "activity_30": 133.243448}, "trend_signal": 0, "fair_value": 159.040144, "relative_strength": -21.006897, "rate_of_change": 0.034699124221902806, "market_dynamics": -1.060959, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.393016, "high": 104.038269, "low": 99.296066, "close": 99.296066, "volume": 232640}, "trend_line": 138.640172, "activity_lines": {"activity_5": 106.38295, "activity_10": 112.601412, "activity_20": 122.120124, "activity_30": 130.678008}, "trend_signal": 0, "fair_value": 158.311557, "relative_strength": -23.485704, "rate_of_change": -0.3021838210003622, "market_dynamics": -1.128381, "expectation": {"probability": 45.1668, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.296053, "high": 104.909289, "low": 96.005544, "close": 98.037926, "volume": 201300}, "trend_line": 137.297524, "activity_lines": {"activity_5": 103.017645, "activity_10": 108.9684, "activity_20": 119.035117, "activity_30": 128.058508}, "trend_signal": 0, "fair_value": 157.585369, "relative_strength": -21.602391, "rate_of_change": -0.968440806608345, "market_dynamics": -1.180656, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.973521, "high": 111.199974, "low": 99.392836, "close": 108.780479, "volume": 145135}, "trend_line": 136.665158, "activity_lines": {"activity_5": 103.901358, "activity_10": 108.012201, "activity_20": 117.298121, "activity_30": 126.218699}, "trend_signal": 0, "fair_value": 157.004358, "relative_strength": -17.320305, "rate_of_change": -0.46058077493081284, "market_dynamics": -1.283112, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.844708, "high": 106.84488, "low": 101.61878, "close": 103.844719, "volume": 142705}, "trend_line": 135.503263, "activity_lines": {"activity_5": 103.354363, "activity_10": 106.468589, "activity_20": 115.30626, "activity_30": 124.101251}, "trend_signal": 0, "fair_value": 156.378951, "relative_strength": -19.205241, "rate_of_change": -0.8501764582893814, "market_dynamics": -1.277214, "expectation": {"probability": 44.2948, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.55438, "high": 114.200147, "low": 100.263865, "close": 112.554893, "volume": 141520}, "trend_line": 134.54846, "activity_lines": {"activity_5": 106.65778, "activity_10": 106.859484, "activity_20": 114.352005, "activity_30": 122.620711}, "trend_signal": 0, "fair_value": 155.869369, "relative_strength": -15.733198, "rate_of_change": -0.7046346920811776, "market_dynamics": -1.096778, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.39371, "high": 120.781173, "low": 109.264377, "close": 112.458107, "volume": 176590}, "trend_line": 133.363104, "activity_lines": {"activity_5": 109.309543, "activity_10": 107.523055, "activity_20": 113.441686, "activity_30": 121.195527}, "trend_signal": 0, "fair_value": 155.370389, "relative_strength": -13.865419, "rate_of_change": -0.8809881584672266, "market_dynamics": -0.830393, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.103198, "high": 111.199976, "low": 103.264035, "close": 104.909286, "volume": 69920}, "trend_line": 131.791646, "activity_lines": {"activity_5": 108.567564, "activity_10": 107.027555, "activity_20": 111.896693, "activity_30": 119.359797}, "trend_signal": 0, "fair_value": 154.796967, "relative_strength": -17.279206, "rate_of_change": -1.17833040238776, "market_dynamics": -0.6879, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.231819, "high": 104.618939, "low": 98.425041, "close": 98.425041, "volume": 117170}, "trend_line": 129.706279, "activity_lines": {"activity_5": 105.206078, "activity_10": 105.410396, "activity_20": 109.913821, "activity_30": 117.207113}, "trend_signal": 0, "fair_value": 154.163575, "relative_strength": -17.187489, "rate_of_change": -1.582321082779398, "market_dynamics": -0.569778, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.941142, "high": 104.038271, "low": 94.505464, "close": 103.070473, "volume": 213786}, "trend_line": 126.997725, "activity_lines": {"activity_5": 104.083433, "activity_10": 104.884653, "activity_20": 108.695981, "activity_30": 115.488674}, "trend_signal": 0, "fair_value": 153.595874, "relative_strength": -13.658628, "rate_of_change": -2.088221187811573, "market_dynamics": -0.482777, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.683187, "high": 104.52217, "low": 95.231318, "close": 98.521828, "volume": 255140}, "trend_line": 124.044698, "activity_lines": {"activity_5": 101.496189, "activity_10": 103.80424, "activity_20": 107.210491, "activity_30": 113.651519}, "trend_signal": 0, "fair_value": 152.990664, "relative_strength": -18.128383, "rate_of_change": -2.325259763511516, "market_dynamics": -0.439099, "expectation": {"probability": 43.185, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.554377, "high": 103.844719, "low": 98.425047, "close": 98.812157, "volume": 246757}, "trend_line": 121.600827, "activity_lines": {"activity_5": 99.941259, "activity_10": 102.862836, "activity_20": 105.92706, "activity_30": 112.023613}, "trend_signal": 0, "fair_value": 152.401768, "relative_strength": -16.619836, "rate_of_change": -1.9701535328821562, "market_dynamics": -0.247667, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.489445, "high": 96.489445, "low": 90.295541, "close": 91.747238, "volume": 127120}, "trend_line": 119.116768, "activity_lines": {"activity_5": 96.941086, "activity_10": 100.645699, "activity_20": 104.095322, "activity_30": 110.097575}, "trend_signal": 0, "fair_value": 151.749568, "relative_strength": -22.022834, "rate_of_change": -2.0427977845907264, "market_dynamics": -0.225997, "expectation": {"probability": 43.612, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.456897, "high": 93.44089, "low": 88.214773, "close": 92.56987, "volume": 112583}, "trend_line": 117.069959, "activity_lines": {"activity_5": 95.092593, "activity_10": 98.692507, "activity_20": 102.561405, "activity_30": 108.384872}, "trend_signal": 0, "fair_value": 151.119997, "relative_strength": -20.165996, "rate_of_change": -1.718321470911632, "market_dynamics": -0.331749, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.795622, "high": 97.360464, "low": 90.440711, "close": 96.973343, "volume": 77560}, "trend_line": 115.384454, "activity_lines": {"activity_5": 95.10227, "activity_10": 97.834686, "activity_20": 101.60525, "activity_30": 107.088316}, "trend_signal": 0, "fair_value": 150.550032, "relative_strength": -14.666459, "rate_of_change": -1.43974168471349, "market_dynamics": -0.283002, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.102329, "high": 96.102329, "low": 89.424516, "close": 89.666466, "volume": 45120}, "trend_line": 114.249429, "activity_lines": {"activity_5": 93.082796, "activity_10": 95.773275, "activity_20": 100.077809, "activity_30": 105.429091}, "trend_signal": 0, "fair_value": 149.915828, "relative_strength": -19.155592, "rate_of_change": -0.9836897091873388, "market_dynamics": -0.477059, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.585879, "high": 100.360632, "low": 90.537493, "close": 96.199112, "volume": 86180}, "trend_line": 113.117639, "activity_lines": {"activity_5": 93.831229, "activity_10": 95.315772, "activity_20": 99.357541, "activity_30": 104.264555}, "trend_signal": 0, "fair_value": 149.362048, "relative_strength": -14.610677, "rate_of_change": -0.9906307715551115, "market_dynamics": -0.33462, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.795799, "high": 94.795799, "low": 87.343758, "close": 87.343758, "volume": 110432}, "trend_line": 111.274438, "activity_lines": {"activity_5": 91.802079, "activity_10": 93.543822, "activity_20": 97.927232, "activity_30": 102.601723}, "trend_signal": 0, "fair_value": 148.729208, "relative_strength": -19.364049, "rate_of_change": -1.6294549782814982, "market_dynamics": -0.3931, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.343757, "high": 92.66665, "low": 85.65011, "close": 91.650459, "volume": 75640}, "trend_line": 108.790356, "activity_lines": {"activity_5": 91.502063, "activity_10": 92.874282, "activity_20": 97.005735, "activity_30": 101.33566}, "trend_signal": 0, "fair_value": 148.152655, "relative_strength": -16.383151, "rate_of_change": -2.2323923127789698, "market_dynamics": -0.511245, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.892405, "high": 93.440887, "low": 87.730883, "close": 90.537498, "volume": 87342}, "trend_line": 107.213702, "activity_lines": {"activity_5": 90.892353, "activity_10": 92.12556, "activity_20": 96.075138, "activity_30": 100.158057}, "trend_signal": 0, "fair_value": 147.576504, "relative_strength": -18.407708, "rate_of_change": -1.4492589765953194, "market_dynamics": -0.570231, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.972996, "high": 95.521642, "low": 84.972649, "close": 84.972649, "volume": 126020}, "trend_line": 105.541204, "activity_lines": {"activity_5": 88.856749, "activity_10": 90.592919, "activity_20": 94.745568, "activity_30": 98.72315}, "trend_signal": 0, "fair_value": 146.956663, "relative_strength": -21.159801, "rate_of_change": -1.559966654262162, "market_dynamics": -0.761227, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.601717, "high": 91.26334, "low": 84.343585, "close": 87.48893, "volume": 146102}, "trend_line": 104.291972, "activity_lines": {"activity_5": 87.972828, "activity_10": 89.764133, "activity_20": 93.742745, "activity_30": 97.558487}, "trend_signal": 0, "fair_value": 146.373646, "relative_strength": -19.619266, "rate_of_change": -1.1836438780819596, "market_dynamics": -0.597556, "expectation": {"probability": 46.7346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.972827, "high": 93.682836, "low": 87.730877, "close": 90.876221, "volume": 166486}, "trend_line": 102.726609, "activity_lines": {"activity_5": 88.798682, "activity_10": 89.757095, "activity_20": 93.118746, "activity_30": 96.692955}, "trend_signal": 0, "fair_value": 145.834836, "relative_strength": -16.848965, "rate_of_change": -1.500942948897356, "market_dynamics": -0.273008, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.876222, "high": 92.47309, "low": 74.617213, "close": 75.004333, "volume": 582527}, "trend_line": 101.032407, "activity_lines": {"activity_5": 84.098409, "activity_10": 86.880095, "activity_20": 91.017242, "activity_30": 94.904421}, "trend_signal": 0, "fair_value": 145.153774, "relative_strength": -28.057196, "rate_of_change": -1.6492338416427141, "market_dynamics": -0.178064, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.004329, "high": 77.327045, "low": 70.068559, "close": 71.665428, "volume": 257751}, "trend_line": 99.316559, "activity_lines": {"activity_5": 79.39491, "activity_10": 83.715395, "activity_20": 88.758586, "activity_30": 93.009777}, "trend_signal": 0, "fair_value": 144.453885, "relative_strength": -28.604722, "rate_of_change": -1.6983144824016794, "market_dynamics": -0.251189, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.13314, "high": 76.601202, "low": 70.600848, "close": 73.552635, "volume": 185880}, "trend_line": 97.484318, "activity_lines": {"activity_5": 76.578617, "activity_10": 81.353968, "activity_20": 86.832898, "activity_30": 91.347588}, "trend_signal": 0, "fair_value": 143.785005, "relative_strength": -28.231031, "rate_of_change": -1.8448494575813852, "market_dynamics": -0.483429, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.520436, "high": 79.698147, "low": 72.100941, "close": 74.326874, "volume": 205061}, "trend_line": 95.821964, "activity_lines": {"activity_5": 74.781739, "activity_10": 79.42629, "activity_20": 85.166673, "activity_30": 89.85356}, "trend_signal": 0, "fair_value": 143.135864, "relative_strength": -24.871385, "rate_of_change": -1.7052527361375267, "market_dynamics": -0.915656, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.714169, "high": 83.230611, "low": 77.23027, "close": 82.843491, "volume": 138976}, "trend_line": 94.981399, "activity_lines": {"activity_5": 76.701203, "activity_10": 79.444765, "activity_20": 84.493131, "activity_30": 89.016239}, "trend_signal": 0, "fair_value": 142.577601, "relative_strength": -19.150517, "rate_of_change": -0.8772153741286268, "market_dynamics": -0.822834, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.843496, "high": 82.843496, "low": 77.085101, "close": 77.520607, "volume": 70140}, "trend_line": 93.832131, "activity_lines": {"activity_5": 77.381888, "activity_10": 78.577266, "activity_20": 83.417723, "activity_30": 87.889736}, "trend_signal": 0, "fair_value": 141.980748, "relative_strength": -21.408222, "rate_of_change": -1.2099927060455198, "market_dynamics": -0.666382, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.278659, "high": 77.278659, "low": 68.423311, "close": 68.713654, "volume": 178661}, "trend_line": 92.187585, "activity_lines": {"activity_5": 74.95917, "activity_10": 76.365409, "activity_20": 81.603103, "activity_30": 86.269189}, "trend_signal": 0, "fair_value": 141.314683, "relative_strength": -28.452335, "rate_of_change": -1.7526469690856805, "market_dynamics": -0.554978, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.762039, "high": 68.762039, "low": 61.261604, "close": 61.261604, "volume": 193980}, "trend_line": 90.787505, "activity_lines": {"activity_5": 70.249221, "activity_10": 73.195431, "activity_20": 79.242367, "activity_30": 84.273965}, "trend_signal": 0, "fair_value": 140.593485, "relative_strength": -31.577389, "rate_of_change": -1.5187294471375974, "market_dynamics": -0.645591, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.358385, "high": 66.874827, "low": 59.035668, "close": 62.761692, "volume": 478580}, "trend_line": 89.569692, "activity_lines": {"activity_5": 66.858703, "activity_10": 70.729307, "activity_20": 77.201927, "activity_30": 82.465848}, "trend_signal": 0, "fair_value": 139.898558, "relative_strength": -31.790142, "rate_of_change": -1.3413883331191805, "market_dynamics": -0.833967, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.390762, "high": 65.761859, "low": 59.616349, "close": 63.245586, "volume": 296823}, "trend_line": 88.409948, "activity_lines": {"activity_5": 64.400495, "activity_10": 68.800749, "activity_20": 75.37924, "activity_30": 80.767518}, "trend_signal": 0, "fair_value": 139.220213, "relative_strength": -28.32022, "rate_of_change": -1.2947951188667741, "market_dynamics": -1.008985, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.24559, "high": 68.955598, "low": 62.906862, "close": 66.923233, "volume": 168797}, "trend_line": 87.014706, "activity_lines": {"activity_5": 64.474696, "activity_10": 68.043229, "activity_20": 74.042528, "activity_30": 79.381279}, "trend_signal": 0, "fair_value": 138.586029, "relative_strength": -24.184105, "rate_of_change": -1.5781504588148791, "market_dynamics": -1.034776, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.729658, "high": 73.068739, "low": 65.423132, "close": 72.778397, "volume": 117665}, "trend_line": 85.979162, "activity_lines": {"activity_5": 67.207111, "activity_10": 68.497214, "activity_20": 73.385577, "activity_30": 78.462807}, "trend_signal": 0, "fair_value": 138.013789, "relative_strength": -19.559688, "rate_of_change": -1.1900792953319885, "market_dynamics": -0.680245, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.633228, "high": 73.988146, "low": 68.374921, "close": 70.697639, "volume": 228740}, "trend_line": 84.58392, "activity_lines": {"activity_5": 68.974956, "activity_10": 68.552644, "activity_20": 72.645673, "activity_30": 77.476902}, "trend_signal": 0, "fair_value": 137.433477, "relative_strength": -22.731685, "rate_of_change": -1.622767618972602, "market_dynamics": -0.404476, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.229921, "high": 73.310689, "low": 67.649071, "close": 67.74585, "volume": 230720}, "trend_line": 83.093512, "activity_lines": {"activity_5": 69.129803, "activity_10": 68.123293, "activity_20": 71.714974, "activity_30": 76.390575}, "trend_signal": 0, "fair_value": 136.837856, "relative_strength": -24.529204, "rate_of_change": -1.7620464977267571, "market_dynamics": -0.064509, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.08458, "high": 69.439499, "low": 61.793893, "close": 67.987801, "volume": 328961}, "trend_line": 81.862796, "activity_lines": {"activity_5": 69.033023, "activity_10": 67.857589, "activity_20": 70.94281, "activity_30": 75.416013}, "trend_signal": 0, "fair_value": 136.254381, "relative_strength": -22.548098, "rate_of_change": -1.4811216548411155, "market_dynamics": 0.389646, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.19754, "high": 75.77858, "low": 68.907198, "close": 73.552635, "volume": 362673}, "trend_line": 81.033715, "activity_lines": {"activity_5": 70.47504, "activity_10": 68.873776, "activity_20": 70.792801, "activity_30": 74.879874}, "trend_signal": 0, "fair_value": 135.727476, "relative_strength": -17.378513, "rate_of_change": -1.0127689750543118, "market_dynamics": 0.682915, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.520439, "high": 75.488237, "low": 66.971609, "close": 67.891022, "volume": 231300}, "trend_line": 79.861067, "activity_lines": {"activity_5": 69.587893, "activity_10": 68.932723, "activity_20": 70.189771, "activity_30": 74.031958}, "trend_signal": 0, "fair_value": 135.162172, "relative_strength": -21.854586, "rate_of_change": -1.4471112425241706, "market_dynamics": 0.778614, "expectation": {"probability": 48.8293, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.778054, "high": 72.826782, "low": 65.326357, "close": 71.568642, "volume": 183180}, "trend_line": 78.962627, "activity_lines": {"activity_5": 70.252444, "activity_10": 69.675286, "activity_20": 70.044831, "activity_30": 73.496963}, "trend_signal": 0, "fair_value": 134.636606, "relative_strength": -16.668085, "rate_of_change": -1.125003751828169, "market_dynamics": 0.933697, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.262293, "high": 73.262293, "low": 68.374924, "close": 69.68145, "volume": 108780}, "trend_line": 77.991604, "activity_lines": {"activity_5": 70.229864, "activity_10": 69.887323, "activity_20": 69.783987, "activity_30": 72.898177}, "trend_signal": 0, "fair_value": 134.104186, "relative_strength": -18.966578, "rate_of_change": -1.229724791197743, "market_dynamics": 0.759417, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.520092, "high": 71.133137, "low": 62.398021, "close": 62.642719, "volume": 352925}, "trend_line": 77.021453, "activity_lines": {"activity_5": 67.732, "activity_10": 68.693776, "activity_20": 68.937585, "activity_30": 71.907927}, "trend_signal": 0, "fair_value": 133.523199, "relative_strength": -26.352829, "rate_of_change": -1.2439172298597696, "market_dynamics": 0.540795, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.706343, "high": 61.663929, "low": 58.042393, "close": 60.146797, "volume": 206282}, "trend_line": 75.940684, "activity_lines": {"activity_5": 64.758501, "activity_10": 67.057387, "activity_20": 67.987921, "activity_30": 70.819239}, "trend_signal": 0, "fair_value": 132.931454, "relative_strength": -26.418319, "rate_of_change": -1.4032051563607735, "market_dynamics": 0.385765, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.663929, "high": 68.123956, "low": 60.978774, "close": 67.63456, "volume": 325022}, "trend_line": 74.962725, "activity_lines": {"activity_5": 65.174646, "activity_10": 66.905617, "activity_20": 67.822128, "activity_30": 70.28336}, "trend_signal": 0, "fair_value": 132.409078, "relative_strength": -23.037647, "rate_of_change": -1.2877932466344368, "market_dynamics": 0.418184, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.536678, "high": 73.164735, "low": 67.047283, "close": 72.479584, "volume": 398380}, "trend_line": 74.389829, "activity_lines": {"activity_5": 67.222896, "activity_10": 67.728284, "activity_20": 68.13696, "activity_30": 70.123158}, "trend_signal": 0, "fair_value": 131.933448, "relative_strength": -20.483414, "rate_of_change": -0.7642411611904449, "market_dynamics": 0.706045, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.50731, "high": 78.303395, "low": 72.675344, "close": 76.003235, "volume": 631960}, "trend_line": 73.716633, "activity_lines": {"activity_5": 70.384967, "activity_10": 69.159217, "activity_20": 68.792488, "activity_30": 70.227248}, "trend_signal": 0, "fair_value": 131.493052, "relative_strength": -18.0383, "rate_of_change": -0.9049570472866718, "market_dynamics": 0.979759, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.464905, "high": 79.77159, "low": 74.192473, "close": 77.030968, "volume": 590925}, "trend_line": 73.372873, "activity_lines": {"activity_5": 73.468163, "activity_10": 70.626876, "activity_20": 69.537913, "activity_30": 70.441076}, "trend_signal": 0, "fair_value": 131.067567, "relative_strength": -18.581905, "rate_of_change": -0.46632623603414325, "market_dynamics": 1.33937, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.030969, "high": 77.030969, "low": 65.481213, "close": 67.047279, "volume": 909880}, "trend_line": 72.552767, "activity_lines": {"activity_5": 72.264247, "activity_10": 70.114897, "activity_20": 69.360188, "activity_30": 70.032973}, "trend_signal": 0, "fair_value": 130.571286, "relative_strength": -24.631502, "rate_of_change": -1.1177237124134358, "market_dynamics": 1.318092, "expectation": {"probability": 49.3908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.047286, "high": 69.494267, "low": 65.138644, "close": 66.557892, "volume": 258240}, "trend_line": 71.753447, "activity_lines": {"activity_5": 70.437169, "activity_10": 69.632218, "activity_20": 69.185729, "activity_30": 69.646207}, "trend_signal": 0, "fair_value": 130.078875, "relative_strength": -22.359884, "rate_of_change": -1.1017084985883565, "market_dynamics": 1.035253, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.145162, "high": 68.858049, "low": 62.691662, "close": 62.691662, "volume": 451980}, "trend_line": 71.010747, "activity_lines": {"activity_5": 67.393126, "activity_10": 68.470827, "activity_20": 68.653322, "activity_30": 69.061576}, "trend_signal": 0, "fair_value": 129.564469, "relative_strength": -27.317414, "rate_of_change": -1.0350722244744552, "market_dynamics": 0.723687, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.132115, "high": 65.23652, "low": 62.300143, "close": 63.964085, "volume": 217385}, "trend_line": 70.226586, "activity_lines": {"activity_5": 65.425752, "activity_10": 67.702186, "activity_20": 68.235289, "activity_30": 68.606953}, "trend_signal": 0, "fair_value": 129.067496, "relative_strength": -23.354987, "rate_of_change": -1.1042849612608603, "market_dynamics": 0.360395, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.132116, "high": 65.725916, "low": 61.663927, "close": 63.132118, "volume": 233060}, "trend_line": 69.301782, "activity_lines": {"activity_5": 63.983665, "activity_10": 66.886229, "activity_20": 67.732296, "activity_30": 68.149245}, "trend_signal": 0, "fair_value": 128.571742, "relative_strength": -24.099293, "rate_of_change": -1.3168858870627638, "market_dynamics": 0.107463, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.132116, "high": 63.132116, "low": 59.363765, "close": 59.608463, "volume": 173900}, "trend_line": 68.788587, "activity_lines": {"activity_5": 62.293617, "activity_10": 65.42071, "activity_20": 66.894256, "activity_30": 67.52387}, "trend_signal": 0, "fair_value": 128.05709, "relative_strength": -26.504688, "rate_of_change": -0.7405220835446858, "market_dynamics": -0.104031, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.587255, "high": 63.621512, "low": 58.727548, "close": 62.30014, "volume": 154127}, "trend_line": 68.47641, "activity_lines": {"activity_5": 61.996716, "activity_10": 64.454375, "activity_20": 66.347399, "activity_30": 67.10526}, "trend_signal": 0, "fair_value": 127.570002, "relative_strength": -22.940442, "rate_of_change": -0.45382092235737514, "market_dynamics": -0.289629, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.544842, "high": 66.019555, "low": 60.734072, "close": 65.774857, "volume": 231665}, "trend_line": 68.217151, "activity_lines": {"activity_5": 63.141904, "activity_10": 64.216796, "activity_20": 66.181364, "activity_30": 66.930966}, "trend_signal": 0, "fair_value": 127.115626, "relative_strength": -20.159839, "rate_of_change": -0.37861067775019186, "market_dynamics": -0.312831, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.774854, "high": 65.774854, "low": 60.195739, "close": 60.34256, "volume": 151230}, "trend_line": 67.751007, "activity_lines": {"activity_5": 62.270779, "activity_10": 63.11343, "activity_20": 65.521409, "activity_30": 66.422928}, "trend_signal": 0, "fair_value": 126.628231, "relative_strength": -22.415391, "rate_of_change": -0.6833237582730477, "market_dynamics": -0.375909, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.923307, "high": 61.223468, "low": 58.287089, "close": 59.363766, "volume": 198650}, "trend_line": 66.96835, "activity_lines": {"activity_5": 61.314826, "activity_10": 62.116842, "activity_20": 64.803489, "activity_30": 65.881816}, "trend_signal": 0, "fair_value": 126.140807, "relative_strength": -21.161844, "rate_of_change": -1.1551961139116358, "market_dynamics": -0.355687, "expectation": {"probability": 47.1994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.021186, "high": 62.642719, "low": 57.74876, "close": 58.042397, "volume": 167662}, "trend_line": 66.319076, "activity_lines": {"activity_5": 60.169639, "activity_10": 61.201226, "activity_20": 64.000791, "activity_30": 65.305948}, "trend_signal": 0, "fair_value": 125.650891, "relative_strength": -21.779529, "rate_of_change": -0.9695236630438191, "market_dynamics": -0.446528, "expectation": {"probability": 46.6593, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.748757, "high": 60.880894, "low": 55.350715, "close": 59.608463, "volume": 247980}, "trend_line": 66.01557, "activity_lines": {"activity_5": 59.650879, "activity_10": 60.734075, "activity_20": 63.421101, "activity_30": 64.873005}, "trend_signal": 0, "fair_value": 125.179159, "relative_strength": -19.639242, "rate_of_change": -0.45764509746788207, "market_dynamics": -0.623095, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.510583, "high": 62.349081, "low": 58.678611, "close": 61.02771, "volume": 129680}, "trend_line": 66.007773, "activity_lines": {"activity_5": 59.784646, "activity_10": 60.651322, "activity_20": 63.016018, "activity_30": 64.551208}, "trend_signal": 0, "fair_value": 124.724184, "relative_strength": -18.615821, "rate_of_change": -0.011810850076726599, "market_dynamics": -0.699228, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.468165, "high": 62.887418, "low": 58.727549, "close": 59.314823, "volume": 158840}, "trend_line": 65.892878, "activity_lines": {"activity_5": 59.663927, "activity_10": 60.287389, "activity_20": 62.497998, "activity_30": 64.119405}, "trend_signal": 0, "fair_value": 124.263555, "relative_strength": -20.896653, "rate_of_change": -0.17406283347872406, "market_dynamics": -0.796835, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.804219, "high": 60.09786, "low": 55.889047, "close": 58.238152, "volume": 190462}, "trend_line": 65.725963, "activity_lines": {"activity_5": 59.252834, "activity_10": 59.812229, "activity_20": 61.926803, "activity_30": 63.625551}, "trend_signal": 0, "fair_value": 123.801839, "relative_strength": -23.224113, "rate_of_change": -0.2533126569460254, "market_dynamics": -0.76399, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.265882, "high": 59.265882, "low": 55.399652, "close": 56.280567, "volume": 119076}, "trend_line": 65.371208, "activity_lines": {"activity_5": 58.264253, "activity_10": 59.070126, "activity_20": 61.190145, "activity_30": 63.016171}, "trend_signal": 0, "fair_value": 123.332941, "relative_strength": -22.711488, "rate_of_change": -0.539748653055106, "market_dynamics": -0.853763, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.791175, "high": 56.574205, "low": 53.882527, "close": 56.231628, "volume": 402968}, "trend_line": 64.819649, "activity_lines": {"activity_5": 57.376815, "activity_10": 58.379633, "activity_20": 60.467236, "activity_30": 62.426521}, "trend_signal": 0, "fair_value": 122.870173, "relative_strength": -21.792783, "rate_of_change": -0.8437338346263963, "market_dynamics": -0.703118, "expectation": {"probability": 45.7886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.399653, "high": 60.489375, "low": 55.057077, "close": 59.461643, "volume": 203780}, "trend_line": 64.445116, "activity_lines": {"activity_5": 57.79117, "activity_10": 58.386751, "activity_20": 60.106248, "activity_30": 62.080843}, "trend_signal": 0, "fair_value": 122.435868, "relative_strength": -20.639902, "rate_of_change": -0.577807818737185, "market_dynamics": -0.407402, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.657405, "high": 72.283824, "low": 58.238155, "close": 71.109276, "volume": 932135}, "trend_line": 64.55723, "activity_lines": {"activity_5": 62.192475, "activity_10": 60.626406, "activity_20": 60.916549, "activity_30": 62.510789}, "trend_signal": 0, "fair_value": 122.086708, "relative_strength": -15.219262, "rate_of_change": 0.17396818713152037, "market_dynamics": 0.147756, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.583988, "high": 87.846623, "low": 74.583988, "close": 83.09948, "volume": 1680259}, "trend_line": 65.060952, "activity_lines": {"activity_5": 69.804217, "activity_10": 64.850341, "activity_20": 62.892078, "activity_30": 63.707063}, "trend_signal": 0, "fair_value": 121.823281, "relative_strength": -9.463602, "rate_of_change": 0.7802720160081159, "market_dynamics": 0.800592, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.853154, "high": 93.474683, "low": 72.137005, "close": 76.24794, "volume": 1375160}, "trend_line": 65.150796, "activity_lines": {"activity_5": 73.474691, "activity_10": 67.396982, "activity_20": 64.186182, "activity_30": 64.428804}, "trend_signal": 0, "fair_value": 121.517406, "relative_strength": -10.349949, "rate_of_change": 0.13809204636292344, "market_dynamics": 1.211592, "expectation": {"probability": 48.3458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.345813, "high": 76.541568, "low": 67.634557, "close": 72.039124, "volume": 636395}, "trend_line": 65.289066, "activity_lines": {"activity_5": 74.411068, "activity_10": 68.847374, "activity_20": 65.035634, "activity_30": 64.873212}, "trend_signal": 0, "fair_value": 121.187551, "relative_strength": -12.79472, "rate_of_change": 0.2122307147252747, "market_dynamics": 1.401292, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.277308, "high": 73.409436, "low": 69.102747, "close": 71.402908, "volume": 534720}, "trend_line": 65.283542, "activity_lines": {"activity_5": 74.081539, "activity_10": 69.956078, "activity_20": 65.798392, "activity_30": 65.267654}, "trend_signal": 0, "fair_value": 120.857851, "relative_strength": -11.898748, "rate_of_change": -0.008460834774398978, "market_dynamics": 1.280178, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.402909, "high": 73.409434, "low": 69.102752, "close": 69.298515, "volume": 240434}, "trend_line": 65.270777, "activity_lines": {"activity_5": 72.254463, "activity_10": 70.493525, "activity_20": 66.319251, "activity_30": 65.526684}, "trend_signal": 1, "fair_value": 120.518645, "relative_strength": -13.407463, "rate_of_change": -0.019553167014133045, "market_dynamics": 1.078239, "expectation": {"probability": 45.6454, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.298513, "high": 74.486111, "low": 69.200628, "close": 69.20063, "volume": 337753}, "trend_line": 65.489374, "activity_lines": {"activity_5": 70.515475, "activity_10": 70.831654, "activity_20": 66.805384, "activity_30": 65.780223}, "trend_signal": 1, "fair_value": 120.183233, "relative_strength": -13.774685, "rate_of_change": 0.334907917520275, "market_dynamics": 0.870313, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.515474, "high": 69.347443, "low": 62.44696, "close": 63.181057, "volume": 545440}, "trend_line": 65.590516, "activity_lines": {"activity_5": 67.696553, "activity_10": 69.875997, "activity_20": 66.689328, "activity_30": 65.631299}, "trend_signal": 1, "fair_value": 119.813089, "relative_strength": -15.258626, "rate_of_change": 0.15444032187572268, "market_dynamics": 0.678764, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.964086, "high": 70.96245, "low": 63.327869, "close": 68.172897, "volume": 409020}, "trend_line": 65.608461, "activity_lines": {"activity_5": 67.412703, "activity_10": 69.702483, "activity_20": 67.031672, "activity_30": 65.797905}, "trend_signal": 1, "fair_value": 119.479927, "relative_strength": -6.868881, "rate_of_change": 0.027359138324223042, "market_dynamics": 0.514295, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.451856, "high": 73.213687, "low": 68.564421, "close": 72.088074, "volume": 568505}, "trend_line": 65.59541, "activity_lines": {"activity_5": 68.69166, "activity_10": 70.023707, "activity_20": 67.718925, "activity_30": 66.215944}, "trend_signal": 1, "fair_value": 119.176133, "relative_strength": -2.133709, "rate_of_change": -0.019892251397276888, "market_dynamics": 0.494262, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.039128, "high": 76.003243, "low": 71.94125, "close": 74.339287, "volume": 886309}, "trend_line": 65.539945, "activity_lines": {"activity_5": 70.675344, "activity_10": 70.52467, "activity_20": 68.590516, "activity_30": 66.780065}, "trend_signal": 1, "fair_value": 118.157677, "relative_strength": -1.000168, "rate_of_change": -0.08455622123559879, "market_dynamics": 0.543604, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.003239, "high": 79.869462, "low": 74.143532, "close": 77.128853, "volume": 453907}, "trend_line": 65.543208, "activity_lines": {"activity_5": 73.252832, "activity_10": 71.474099, "activity_20": 69.661129, "activity_30": 67.527737}, "trend_signal": 1, "fair_value": 117.279017, "relative_strength": 2.442812, "rate_of_change": 0.00497864317707928, "market_dynamics": 0.672711, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.743853, "high": 79.86947, "low": 74.632925, "close": 75.318077, "volume": 279380}, "trend_line": 65.818901, "activity_lines": {"activity_5": 74.69818, "activity_10": 72.202853, "activity_20": 70.474691, "activity_30": 68.158373}, "trend_signal": 1, "fair_value": 116.362888, "relative_strength": 1.68702, "rate_of_change": 0.4206278703965631, "market_dynamics": 0.72085, "expectation": {"probability": 43.3417, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.486108, "high": 75.318081, "low": 73.262619, "close": 73.360497, "volume": 88980}, "trend_line": 66.045655, "activity_lines": {"activity_5": 74.681867, "activity_10": 72.592591, "activity_20": 71.019552, "activity_30": 68.644928}, "trend_signal": 1, "fair_value": 115.352936, "relative_strength": -2.173683, "rate_of_change": 0.34451198144435696, "market_dynamics": 0.611225, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.360494, "high": 74.877625, "low": 70.47306, "close": 70.668816, "volume": 94537}, "trend_line": 66.31156, "activity_lines": {"activity_5": 73.422486, "activity_10": 72.468906, "activity_20": 71.242577, "activity_30": 68.943196}, "trend_signal": 1, "fair_value": 114.20012, "relative_strength": -3.636345, "rate_of_change": 0.4026078626974077, "market_dynamics": 0.300972, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.619881, "high": 71.451853, "low": 68.123955, "close": 68.123955, "volume": 138000}, "trend_line": 66.450222, "activity_lines": {"activity_5": 71.409436, "activity_10": 71.895867, "activity_20": 71.177324, "activity_30": 69.060125}, "trend_signal": 1, "fair_value": 113.033453, "relative_strength": -3.386548, "rate_of_change": 0.20910682843232237, "market_dynamics": -0.085857, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.830324, "high": 71.40291, "low": 66.55789, "close": 70.668816, "volume": 157900}, "trend_line": 66.701446, "activity_lines": {"activity_5": 70.659028, "activity_10": 71.806886, "activity_20": 71.31249, "activity_30": 69.332292}, "trend_signal": 1, "fair_value": 111.811676, "relative_strength": -2.237484, "rate_of_change": 0.3780634472523021, "market_dynamics": -0.356265, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.871093, "high": 74.388229, "low": 70.913517, "close": 72.381706, "volume": 190720}, "trend_line": 67.12722, "activity_lines": {"activity_5": 70.910253, "activity_10": 72.002644, "activity_20": 71.551595, "activity_30": 69.698761}, "trend_signal": 1, "fair_value": 110.741264, "relative_strength": -2.106872, "rate_of_change": 0.6383279906705319, "market_dynamics": -0.451168, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.822166, "high": 73.996712, "low": 72.33277, "close": 73.996712, "volume": 29185}, "trend_line": 67.517106, "activity_lines": {"activity_5": 71.895571, "activity_10": 72.324756, "activity_20": 71.867839, "activity_30": 70.141954}, "trend_signal": 1, "fair_value": 109.668891, "relative_strength": -0.49459, "rate_of_change": 0.5808165450617562, "market_dynamics": -0.369287, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.871094, "high": 82.561142, "low": 70.668811, "close": 82.365387, "volume": 395302}, "trend_line": 68.070124, "activity_lines": {"activity_5": 75.628033, "activity_10": 74.062557, "activity_20": 72.896503, "activity_30": 71.099907}, "trend_signal": 1, "fair_value": 108.692032, "relative_strength": 6.193861, "rate_of_change": 0.8190783532694791, "market_dynamics": 0.034815, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.854791, "high": 85.937981, "low": 78.890669, "close": 85.937981, "volume": 570100}, "trend_line": 68.923305, "activity_lines": {"activity_5": 79.771588, "activity_10": 76.263061, "activity_20": 74.156349, "activity_30": 72.252672}, "trend_signal": 1, "fair_value": 107.743001, "relative_strength": 3.873776, "rate_of_change": 1.253385405908754, "market_dynamics": 0.48686, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.133739, "high": 88.287079, "low": 79.477943, "close": 86.623138, "volume": 574465}, "trend_line": 69.83195, "activity_lines": {"activity_5": 82.955927, "activity_10": 78.377254, "activity_20": 75.410834, "activity_30": 73.394597}, "trend_signal": 1, "fair_value": 106.951063, "relative_strength": 1.163219, "rate_of_change": 1.3183421775842106, "market_dynamics": 0.875835, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.28708, "high": 89.559513, "low": 76.835211, "close": 77.667183, "volume": 869010}, "trend_line": 70.48611, "activity_lines": {"activity_5": 82.091326, "activity_10": 78.690467, "activity_20": 75.795593, "activity_30": 73.900096}, "trend_signal": 1, "fair_value": 106.147278, "relative_strength": -6.831458, "rate_of_change": 0.9367631864783817, "market_dynamics": 1.149109, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.639457, "high": 85.154949, "low": 75.75854, "close": 83.68676, "volume": 721972}, "trend_line": 71.28872, "activity_lines": {"activity_5": 82.880886, "activity_10": 80.055438, "activity_20": 76.746886, "activity_30": 74.751751}, "trend_signal": 1, "fair_value": 105.48306, "relative_strength": -4.599485, "rate_of_change": 1.138678244550595, "market_dynamics": 1.218282, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.686757, "high": 86.769952, "low": 79.820529, "close": 81.778114, "volume": 927158}, "trend_line": 71.9804, "activity_lines": {"activity_5": 82.388228, "activity_10": 80.885632, "activity_20": 77.460939, "activity_30": 75.428486}, "trend_signal": 1, "fair_value": 104.806607, "relative_strength": -5.223338, "rate_of_change": 0.9702516751598363, "market_dynamics": 1.173579, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.022814, "high": 84.861306, "low": 76.737327, "close": 76.933083, "volume": 1939309}, "trend_line": 72.567675, "activity_lines": {"activity_5": 80.31971, "activity_10": 80.632925, "activity_20": 77.664154, "activity_30": 75.748014}, "trend_signal": 1, "fair_value": 104.086782, "relative_strength": -9.401742, "rate_of_change": 0.8158818233852425, "market_dynamics": 0.992481, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.226727, "high": 79.380063, "low": 74.779744, "close": 76.150055, "volume": 761166}, "trend_line": 73.164739, "activity_lines": {"activity_5": 78.59051, "activity_10": 80.077682, "activity_20": 77.75644, "activity_30": 75.979135}, "trend_signal": 1, "fair_value": 103.343465, "relative_strength": -8.790088, "rate_of_change": 0.8227685398491866, "market_dynamics": 0.755657, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.954291, "high": 75.954291, "low": 71.843375, "close": 72.234894, "volume": 700869}, "trend_line": 73.69655, "activity_lines": {"activity_5": 76.254462, "activity_10": 78.710934, "activity_20": 77.442761, "activity_30": 75.919145}, "trend_signal": 1, "fair_value": 102.610764, "relative_strength": -10.811721, "rate_of_change": 0.7268678973897587, "market_dynamics": 0.365451, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.040761, "high": 67.73244, "low": 57.699265, "close": 60.227325, "volume": 2783820}, "trend_line": 73.829739, "activity_lines": {"activity_5": 70.278043, "activity_10": 75.16366, "activity_20": 75.942391, "activity_30": 75.050163}, "trend_signal": 0, "fair_value": 101.876209, "relative_strength": -18.373328, "rate_of_change": 0.1807262348101798, "market_dynamics": -0.108219, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.151947, "high": 63.151947, "low": 58.294102, "close": 60.128189, "volume": 1038881}, "trend_line": 73.851958, "activity_lines": {"activity_5": 65.832541, "activity_10": 71.848714, "activity_20": 74.470415, "activity_30": 74.166192}, "trend_signal": 0, "fair_value": 101.230301, "relative_strength": -19.946306, "rate_of_change": 0.030094918796872164, "market_dynamics": -0.560358, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.128186, "high": 63.647638, "low": 59.781195, "close": 62.457966, "volume": 586778}, "trend_line": 73.563581, "activity_lines": {"activity_5": 63.60696, "activity_10": 69.361676, "activity_20": 73.277274, "activity_30": 73.431096}, "trend_signal": 0, "fair_value": 100.495268, "relative_strength": -18.61841, "rate_of_change": -0.39047982993219627, "market_dynamics": -0.90115, "expectation": {"probability": 49.175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.507535, "high": 64.787747, "low": 61.565708, "close": 64.341621, "volume": 404120}, "trend_line": 72.938319, "activity_lines": {"activity_5": 62.974272, "activity_10": 67.644031, "activity_20": 72.320107, "activity_30": 72.836131}, "trend_signal": 0, "fair_value": 99.871442, "relative_strength": -17.633214, "rate_of_change": -0.8499613416046076, "market_dynamics": -1.100055, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.539899, "high": 67.861076, "low": 64.539899, "close": 66.026993, "volume": 497615}, "trend_line": 72.59762, "activity_lines": {"activity_5": 63.690603, "activity_10": 66.637935, "activity_20": 71.584344, "activity_30": 72.390239}, "trend_signal": 0, "fair_value": 99.286128, "relative_strength": -16.298038, "rate_of_change": -0.46710563757303036, "market_dynamics": -1.159403, "expectation": {"probability": 50.0953, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.960217, "high": 69.298601, "low": 65.779143, "close": 65.878281, "volume": 667940}, "trend_line": 72.392259, "activity_lines": {"activity_5": 64.771224, "activity_10": 65.816441, "activity_20": 70.87866, "activity_30": 71.956733}, "trend_signal": 0, "fair_value": 98.664764, "relative_strength": -17.681211, "rate_of_change": -0.2828756645190442, "market_dynamics": -1.119926, "expectation": {"probability": 47.3178, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.927858, "high": 73.264188, "low": 65.481732, "close": 72.570206, "volume": 1700993}, "trend_line": 72.431169, "activity_lines": {"activity_5": 67.705756, "activity_10": 66.535451, "activity_20": 70.845932, "activity_30": 71.968213}, "trend_signal": 0, "fair_value": 98.070903, "relative_strength": -10.037136, "rate_of_change": 0.0537488407427669, "market_dynamics": -0.889967, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.471067, "high": 75.098273, "low": 70.537852, "close": 71.231827, "volume": 570400}, "trend_line": 72.495613, "activity_lines": {"activity_5": 69.364694, "activity_10": 67.178536, "activity_20": 70.676685, "activity_30": 71.890836}, "trend_signal": 0, "fair_value": 97.461075, "relative_strength": -10.200546, "rate_of_change": 0.08897274597350324, "market_dynamics": -0.778811, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.51204, "high": 75.147844, "low": 69.695166, "close": 74.850418, "volume": 1092327}, "trend_line": 72.683939, "activity_lines": {"activity_5": 71.644905, "activity_10": 68.583205, "activity_20": 70.837267, "activity_30": 72.042759}, "trend_signal": 0, "fair_value": 96.782699, "relative_strength": -7.493072, "rate_of_change": 0.2597757191183269, "market_dynamics": -0.504411, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.850419, "high": 77.973324, "low": 74.255583, "close": 74.99913, "volume": 982780}, "trend_line": 73.077875, "activity_lines": {"activity_5": 73.2741, "activity_10": 70.038543, "activity_20": 70.992099, "activity_30": 72.192127}, "trend_signal": 0, "fair_value": 96.210566, "relative_strength": -7.474383, "rate_of_change": 0.5419849356265773, "market_dynamics": -0.278746, "expectation": {"probability": 49.6866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.354723, "high": 76.684506, "low": 72.124079, "close": 73.809456, "volume": 991320}, "trend_line": 73.26576, "activity_lines": {"activity_5": 73.908594, "activity_10": 71.227317, "activity_20": 71.021165, "activity_30": 72.239325}, "trend_signal": 0, "fair_value": 95.550147, "relative_strength": -7.349188, "rate_of_change": 0.2571024403760978, "market_dynamics": -0.188063, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.057302, "high": 77.626332, "low": 73.065905, "close": 75.445259, "volume": 633091}, "trend_line": 73.377666, "activity_lines": {"activity_5": 74.559611, "activity_10": 72.466563, "activity_20": 71.206913, "activity_30": 72.379938}, "trend_signal": 0, "fair_value": 94.861422, "relative_strength": -8.100635, "rate_of_change": 0.1527398337231535, "market_dynamics": 0.091984, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.040097, "high": 76.436657, "low": 73.462461, "close": 74.453857, "volume": 251066}, "trend_line": 73.381485, "activity_lines": {"activity_5": 74.688491, "activity_10": 73.247061, "activity_20": 71.331196, "activity_30": 72.44937}, "trend_signal": 0, "fair_value": 94.222989, "relative_strength": -7.709278, "rate_of_change": 0.005204580914297425, "market_dynamics": 0.139563, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.354723, "high": 78.270735, "low": 73.859025, "close": 76.833214, "volume": 391400}, "trend_line": 73.371631, "activity_lines": {"activity_5": 75.395688, "activity_10": 74.242063, "activity_20": 71.736769, "activity_30": 72.672062}, "trend_signal": 0, "fair_value": 93.770366, "relative_strength": -5.419211, "rate_of_change": -0.01342845542033423, "market_dynamics": 0.309303, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.585368, "high": 81.591921, "low": 75.792248, "close": 79.807404, "volume": 482960}, "trend_line": 73.521275, "activity_lines": {"activity_5": 76.962095, "activity_10": 75.550707, "activity_20": 72.472218, "activity_30": 73.087273}, "trend_signal": 0, "fair_value": 93.294323, "relative_strength": -4.336545, "rate_of_change": 0.20395348714547348, "market_dynamics": 0.483694, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.708265, "high": 83.475567, "low": 79.162992, "close": 80.203964, "volume": 701344}, "trend_line": 73.74939, "activity_lines": {"activity_5": 78.340137, "activity_10": 76.680899, "activity_20": 73.235243, "activity_30": 73.518414}, "trend_signal": 0, "fair_value": 92.866385, "relative_strength": -5.814875, "rate_of_change": 0.3102707345594897, "market_dynamics": 0.609236, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.303099, "high": 80.45181, "low": 75.048698, "close": 75.048698, "volume": 583030}, "trend_line": 73.895386, "activity_lines": {"activity_5": 77.573456, "activity_10": 76.613304, "activity_20": 73.523875, "activity_30": 73.602241}, "trend_signal": 0, "fair_value": 92.436803, "relative_strength": -8.511939, "rate_of_change": 0.1979623153493157, "market_dynamics": 0.656498, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.048698, "high": 77.527189, "low": 74.354724, "close": 76.387085, "volume": 376279}, "trend_line": 74.170824, "activity_lines": {"activity_5": 77.279342, "activity_10": 76.743988, "activity_20": 73.972017, "activity_30": 73.762996}, "trend_signal": 0, "fair_value": 91.991172, "relative_strength": -7.975805, "rate_of_change": 0.3727404577059711, "market_dynamics": 0.592587, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.535792, "high": 90.712765, "low": 76.238376, "close": 89.622231, "volume": 1311941}, "trend_line": 74.802605, "activity_lines": {"activity_5": 81.268061, "activity_10": 79.18733, "activity_20": 75.68325, "activity_30": 74.75986}, "trend_signal": 0, "fair_value": 91.688875, "relative_strength": 6.183883, "rate_of_change": 0.8517918042814299, "market_dynamics": 0.730448, "expectation": {"probability": 48.576, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.217065, "high": 93.736525, "low": 85.904488, "close": 89.126526, "volume": 1602735}, "trend_line": 75.360765, "activity_lines": {"activity_5": 84.238945, "activity_10": 81.271966, "activity_20": 77.283119, "activity_30": 75.683984}, "trend_signal": 1, "fair_value": 91.304588, "relative_strength": 5.218166, "rate_of_change": 0.7461772220365867, "market_dynamics": 0.851155, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.167488, "high": 91.010181, "low": 85.755781, "close": 87.490723, "volume": 700950}, "trend_line": 75.810566, "activity_lines": {"activity_5": 86.043285, "activity_10": 82.802321, "activity_20": 78.646761, "activity_30": 76.466562}, "trend_signal": 1, "fair_value": 90.925823, "relative_strength": 4.213445, "rate_of_change": 0.5968636332181523, "market_dynamics": 0.972569, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.035993, "high": 90.960614, "low": 86.697606, "close": 89.969215, "volume": 734874}, "trend_line": 76.064027, "activity_lines": {"activity_5": 88.188006, "activity_10": 84.534561, "activity_20": 80.116624, "activity_30": 77.380024}, "trend_signal": 1, "fair_value": 90.598043, "relative_strength": 5.540722, "rate_of_change": 0.33433466253239885, "market_dynamics": 1.158144, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.266638, "high": 96.561999, "low": 89.671795, "close": 94.628777, "volume": 982323}, "trend_line": 76.35372, "activity_lines": {"activity_5": 90.891213, "activity_10": 86.849922, "activity_20": 81.888154, "activity_30": 78.577749}, "trend_signal": 1, "fair_value": 90.348775, "relative_strength": 6.712206, "rate_of_change": 0.3808541454162028, "market_dynamics": 1.131926, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.678346, "high": 100.428451, "low": 94.628773, "close": 96.760277, "volume": 1638849}, "trend_line": 76.691624, "activity_lines": {"activity_5": 93.088807, "activity_10": 89.186011, "activity_20": 83.709491, "activity_30": 79.894302}, "trend_signal": 1, "fair_value": 90.083614, "relative_strength": 8.230158, "rate_of_change": 0.44255080171602496, "market_dynamics": 1.133415, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.760279, "high": 98.544792, "low": 93.686947, "close": 95.620171, "volume": 1169443}, "trend_line": 77.290057, "activity_lines": {"activity_5": 94.430496, "activity_10": 90.952499, "activity_20": 85.267871, "activity_30": 81.115498}, "trend_signal": 1, "fair_value": 89.862867, "relative_strength": 8.529383, "rate_of_change": 0.780310767705219, "market_dynamics": 1.188804, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.967169, "high": 101.518982, "low": 95.71932, "close": 99.833603, "volume": 1215229}, "trend_line": 77.828285, "activity_lines": {"activity_5": 96.743753, "activity_10": 93.19756, "activity_20": 87.086611, "activity_30": 82.56992}, "trend_signal": 1, "fair_value": 89.695605, "relative_strength": 9.068981, "rate_of_change": 0.6963741791521637, "market_dynamics": 1.212791, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.833602, "high": 102.212958, "low": 93.290394, "close": 93.736526, "volume": 1469714}, "trend_line": 78.226899, "activity_lines": {"activity_5": 96.201792, "activity_10": 93.977159, "activity_20": 88.162985, "activity_30": 83.596258}, "trend_signal": 1, "fair_value": 89.619794, "relative_strength": 5.734677, "rate_of_change": 0.5121711213346268, "market_dynamics": 1.189442, "expectation": {"probability": 38.2287, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.365778, "high": 93.290389, "low": 84.813955, "close": 85.160942, "volume": 1732088}, "trend_line": 78.501161, "activity_lines": {"activity_5": 92.550149, "activity_10": 92.857782, "activity_20": 88.321844, "activity_30": 84.043616}, "trend_signal": 1, "fair_value": 89.547506, "relative_strength": 0.081889, "rate_of_change": 0.3505980724098409, "market_dynamics": 0.979514, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.5403, "high": 90.117929, "low": 85.061805, "close": 88.680397, "volume": 735726}, "trend_line": 78.918839, "activity_lines": {"activity_5": 90.702847, "activity_10": 92.218782, "activity_20": 88.749561, "activity_30": 84.700341}, "trend_signal": 1, "fair_value": 89.574129, "relative_strength": 0.625266, "rate_of_change": 0.5320660161956194, "market_dynamics": 0.646379, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.6804, "high": 90.217067, "low": 83.971263, "close": 84.020836, "volume": 615614}, "trend_line": 79.311704, "activity_lines": {"activity_5": 87.841017, "activity_10": 90.749713, "activity_20": 88.667652, "activity_30": 85.029502}, "trend_signal": 1, "fair_value": 89.485296, "relative_strength": -3.654147, "rate_of_change": 0.49780889452770644, "market_dynamics": 0.171275, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.268683, "high": 85.111369, "low": 81.096223, "close": 81.591919, "volume": 614709}, "trend_line": 80.023857, "activity_lines": {"activity_5": 84.942836, "activity_10": 88.931853, "activity_20": 88.311458, "activity_30": 85.176613}, "trend_signal": 1, "fair_value": 89.362421, "relative_strength": -7.51326, "rate_of_change": 0.8979166555291771, "market_dynamics": -0.330505, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.294495, "high": 85.50793, "low": 80.203964, "close": 80.451813, "volume": 631860}, "trend_line": 80.701311, "activity_lines": {"activity_5": 82.880732, "activity_10": 87.013953, "activity_20": 87.809623, "activity_30": 85.204223}, "trend_signal": 1, "fair_value": 89.125717, "relative_strength": -9.824389, "rate_of_change": 0.8465650437218957, "market_dynamics": -0.723115, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.45181, "high": 80.45181, "low": 74.106877, "close": 74.701714, "volume": 1174989}, "trend_line": 81.109436, "activity_lines": {"activity_5": 79.787577, "activity_10": 84.223623, "activity_20": 86.736319, "activity_30": 84.817152}, "trend_signal": 0, "fair_value": 88.951901, "relative_strength": -11.483716, "rate_of_change": 0.5057228872031562, "market_dynamics": -0.938205, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.34612, "high": 78.766434, "low": 74.553, "close": 76.734077, "volume": 1013670}, "trend_line": 81.522518, "activity_lines": {"activity_5": 78.069157, "activity_10": 82.165125, "activity_20": 85.855393, "activity_30": 84.534871}, "trend_signal": 0, "fair_value": 88.726462, "relative_strength": -10.941131, "rate_of_change": 0.5092896959609026, "market_dynamics": -1.000848, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.734072, "high": 81.393634, "low": 76.734072, "close": 80.550949, "volume": 1663111}, "trend_line": 82.00665, "activity_lines": {"activity_5": 78.419449, "activity_10": 81.164715, "activity_20": 85.33845, "activity_30": 84.472189}, "trend_signal": 0, "fair_value": 88.356165, "relative_strength": -6.970687, "rate_of_change": 0.5938629128212014, "market_dynamics": -0.889367, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.550953, "high": 81.839771, "low": 77.428051, "close": 79.113426, "volume": 666430}, "trend_line": 82.447821, "activity_lines": {"activity_5": 78.521893, "activity_10": 80.176924, "activity_20": 84.68106, "activity_30": 84.285529}, "trend_signal": 0, "fair_value": 88.044382, "relative_strength": -7.813956, "rate_of_change": 0.5379697865965886, "market_dynamics": -0.899001, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.11343, "high": 79.708267, "low": 76.23838, "close": 78.81601, "volume": 636761}, "trend_line": 82.656015, "activity_lines": {"activity_5": 78.690431, "activity_10": 79.511788, "activity_20": 84.000538, "activity_30": 84.051219}, "trend_signal": 0, "fair_value": 87.660501, "relative_strength": -6.729262, "rate_of_change": 0.2525160731658291, "market_dynamics": -0.910814, "expectation": {"probability": 49.526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.816008, "high": 79.807405, "low": 78.122032, "close": 78.122032, "volume": 240877}, "trend_line": 82.885688, "activity_lines": {"activity_5": 78.736697, "activity_10": 78.991756, "activity_20": 83.235983, "activity_30": 83.758704}, "trend_signal": 0, "fair_value": 87.256161, "relative_strength": -7.6725, "rate_of_change": 0.2778660451994998, "market_dynamics": -0.934929, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.973321, "high": 84.268685, "low": 77.378485, "close": 81.443207, "volume": 259644}, "trend_line": 83.105448, "activity_lines": {"activity_5": 79.662, "activity_10": 79.203554, "activity_20": 82.779468, "activity_30": 83.665641}, "trend_signal": 0, "fair_value": 86.829395, "relative_strength": -5.377235, "rate_of_change": 0.2651362440280326, "market_dynamics": -1.050452, "expectation": {"probability": 50.7164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.492774, "high": 83.872124, "low": 81.096224, "close": 83.178154, "volume": 654961}, "trend_line": 83.378082, "activity_lines": {"activity_5": 80.851676, "activity_10": 79.862382, "activity_20": 82.527135, "activity_30": 83.670331}, "trend_signal": 0, "fair_value": 86.387889, "relative_strength": -2.738144, "rate_of_change": 0.3280579150478928, "market_dynamics": -0.956144, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.178152, "high": 87.738575, "low": 81.641485, "close": 85.111374, "volume": 777494}, "trend_line": 83.754813, "activity_lines": {"activity_5": 82.510612, "activity_10": 80.888027, "activity_20": 82.487243, "activity_30": 83.782157}, "trend_signal": 0, "fair_value": 85.901513, "relative_strength": -2.498893, "rate_of_change": 0.4518345720641455, "market_dynamics": -0.731178, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.268684, "high": 85.359224, "low": 82.434606, "close": 84.219116, "volume": 469751}, "trend_line": 84.047275, "activity_lines": {"activity_5": 83.472266, "activity_10": 81.687452, "activity_20": 82.373704, "activity_30": 83.812112}, "trend_signal": 0, "fair_value": 85.259795, "relative_strength": -2.91339, "rate_of_change": 0.34918829082694086, "market_dynamics": -0.467123, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.219114, "high": 85.656643, "low": 82.88073, "close": 83.376427, "volume": 480273}, "trend_line": 84.344694, "activity_lines": {"activity_5": 83.792816, "activity_10": 82.265165, "activity_20": 82.207291, "activity_30": 83.768831}, "trend_signal": 0, "fair_value": 84.594819, "relative_strength": -5.779263, "rate_of_change": 0.3538710802938049, "market_dynamics": -0.271738, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.376429, "high": 83.376429, "low": 77.081066, "close": 78.568161, "volume": 886433}, "trend_line": 84.402525, "activity_lines": {"activity_5": 82.160318, "activity_10": 81.810926, "activity_20": 81.63653, "activity_30": 83.396152}, "trend_signal": 0, "fair_value": 83.995075, "relative_strength": -7.933142, "rate_of_change": 0.06856507179929193, "market_dynamics": -0.11538, "expectation": {"probability": 47.9836, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.311705, "high": 80.650085, "low": 76.981923, "close": 77.576759, "volume": 617723}, "trend_line": 84.32817, "activity_lines": {"activity_5": 80.389022, "activity_10": 81.143085, "activity_20": 81.057979, "activity_30": 82.95578}, "trend_signal": 0, "fair_value": 83.426535, "relative_strength": -8.638691, "rate_of_change": -0.08809570566756986, "market_dynamics": -0.133906, "expectation": {"probability": 47.5195, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.122032, "high": 78.122032, "low": 76.337517, "close": 76.734077, "volume": 202900}, "trend_line": 84.212507, "activity_lines": {"activity_5": 78.710258, "activity_10": 80.376105, "activity_20": 80.485094, "activity_30": 82.465838}, "trend_signal": 0, "fair_value": 82.931406, "relative_strength": -8.673967, "rate_of_change": -0.13715819992298878, "market_dynamics": -0.236292, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.378484, "high": 80.451816, "low": 77.180205, "close": 78.568161, "volume": 565140}, "trend_line": 84.329823, "activity_lines": {"activity_5": 78.201343, "activity_10": 79.985855, "activity_20": 80.196881, "activity_30": 82.101687}, "trend_signal": 0, "fair_value": 82.489289, "relative_strength": -7.009096, "rate_of_change": 0.13930947335412117, "market_dynamics": -0.18611, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.320312, "high": 78.320312, "low": 73.859025, "close": 76.535789, "volume": 640404}, "trend_line": 84.33478, "activity_lines": {"activity_5": 77.3917, "activity_10": 79.23059, "activity_20": 79.787339, "activity_30": 81.598846}, "trend_signal": 0, "fair_value": 82.186844, "relative_strength": -6.068865, "rate_of_change": 0.005878110286073208, "market_dynamics": -0.224004, "expectation": {"probability": 47.24, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.850423, "high": 78.320307, "low": 73.165053, "close": 76.188805, "volume": 852971}, "trend_line": 83.886999, "activity_lines": {"activity_5": 76.922438, "activity_10": 78.441078, "activity_20": 79.385824, "activity_30": 81.073299}, "trend_signal": 0, "fair_value": 81.840921, "relative_strength": -5.180846, "rate_of_change": -0.5309565045405846, "market_dynamics": -0.21637, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.139236, "high": 77.08106, "low": 66.423549, "close": 68.257637, "volume": 2283889}, "trend_line": 83.191369, "activity_lines": {"activity_5": 73.968078, "activity_10": 76.30507, "activity_20": 78.288443, "activity_30": 80.064953}, "trend_signal": 0, "fair_value": 81.364112, "relative_strength": -14.132307, "rate_of_change": -0.8292464962300158, "market_dynamics": -0.271746, "expectation": {"probability": 45.9468, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.257632, "high": 70.339567, "low": 65.779141, "close": 67.018387, "volume": 997547}, "trend_line": 82.508958, "activity_lines": {"activity_5": 71.221909, "activity_10": 74.215026, "activity_20": 77.1481, "activity_30": 79.021535}, "trend_signal": 0, "fair_value": 80.728506, "relative_strength": -14.295721, "rate_of_change": -0.8202906241391312, "market_dynamics": -0.575309, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.820112, "high": 68.555054, "low": 65.630432, "close": 67.464523, "volume": 578910}, "trend_line": 81.758802, "activity_lines": {"activity_5": 69.272165, "activity_10": 72.53506, "activity_20": 76.119645, "activity_30": 78.050926}, "trend_signal": 0, "fair_value": 80.2774, "relative_strength": -14.040086, "rate_of_change": -0.9091812794436259, "market_dynamics": -0.843727, "expectation": {"probability": 47.2402, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.910648, "high": 70.240426, "low": 67.910645, "close": 69.348167, "volume": 487791}, "trend_line": 80.916115, "activity_lines": {"activity_5": 68.690544, "activity_10": 71.502205, "activity_20": 75.332429, "activity_30": 77.25024}, "trend_signal": 0, "fair_value": 79.855609, "relative_strength": -14.185136, "rate_of_change": -1.0306988108754307, "market_dynamics": -1.112753, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.001181, "high": 70.983975, "low": 66.5, "close": 68.300003, "volume": 1246960}, "trend_line": 79.967439, "activity_lines": {"activity_5": 68.238711, "activity_10": 70.533833, "activity_20": 74.47088, "activity_30": 76.436297}, "trend_signal": 0, "fair_value": 79.492366, "relative_strength": -16.241138, "rate_of_change": -1.17241911577194, "market_dynamics": -1.203211, "expectation": {"probability": 46.5344, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.0, "high": 68.800003, "low": 65.0, "close": 65.699997, "volume": 480229}, "trend_line": 78.9701, "activity_lines": {"activity_5": 67.446129, "activity_10": 69.279427, "activity_20": 73.401874, "activity_30": 75.515817}, "trend_signal": 0, "fair_value": 79.029948, "relative_strength": -18.707655, "rate_of_change": -1.2471813684067043, "market_dynamics": -1.260154, "expectation": {"probability": 45.8604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.0, "high": 66.449997, "low": 63.400002, "close": 63.549999, "volume": 592127}, "trend_line": 77.760646, "activity_lines": {"activity_5": 66.10739, "activity_10": 67.850053, "activity_20": 72.198826, "activity_30": 74.520972}, "trend_signal": 0, "fair_value": 78.630715, "relative_strength": -20.559813, "rate_of_change": -1.5315340869519072, "market_dynamics": -1.29385, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.5, "high": 67.900002, "low": 64.449997, "close": 67.25, "volume": 682192}, "trend_line": 76.877762, "activity_lines": {"activity_5": 66.233211, "activity_10": 67.333118, "activity_20": 71.422269, "activity_30": 73.842866}, "trend_signal": 0, "fair_value": 78.27244, "relative_strength": -17.727391, "rate_of_change": -1.1353866581818135, "market_dynamics": -1.241667, "expectation": {"probability": 47.7771, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.900002, "high": 67.300003, "low": 64.199997, "close": 64.449997, "volume": 646144}, "trend_line": 76.187397, "activity_lines": {"activity_5": 65.439999, "activity_10": 66.512875, "activity_20": 70.434123, "activity_30": 73.041075}, "trend_signal": 0, "fair_value": 77.861736, "relative_strength": -19.674658, "rate_of_change": -0.8980035084788236, "market_dynamics": -1.278715, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.199997, "high": 64.949997, "low": 62.549999, "close": 63.0, "volume": 763453}, "trend_line": 75.331384, "activity_lines": {"activity_5": 64.489999, "activity_10": 65.648738, "activity_20": 69.372986, "activity_30": 72.190275}, "trend_signal": 0, "fair_value": 77.469444, "relative_strength": -20.082447, "rate_of_change": -1.1235624705750273, "market_dynamics": -1.222302, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.950001, "high": 63.0, "low": 59.400002, "close": 59.400002, "volume": 897104}, "trend_line": 74.510689, "activity_lines": {"activity_5": 62.693333, "activity_10": 64.369853, "activity_20": 68.056817, "activity_30": 71.162444}, "trend_signal": 0, "fair_value": 77.157518, "relative_strength": -23.045196, "rate_of_change": -1.089446332221907, "market_dynamics": -1.158253, "expectation": {"probability": 45.551, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed01b7ad-f24f-4c8e-965a-35bd771cea39/", "share_image": "https://sharemaestro.com/terminal/ed01b7ad-f24f-4c8e-965a-35bd771cea39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}