{"ticker": {"uuid": "ed022cc8-2c29-4839-ac96-470e5c9abcac", "symbol": "600126", "name": "Hang Zhou Iron & Steel Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600126 fell 15.23%, moving from 9.26 to 7.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.62 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 48.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.85"}, {"label": "12-Week Change", "value": "-15.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.79%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.62"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.38, "high": 8.44, "low": 7.8, "close": 7.85, "volume": 317645810}, "trend_line": 8.843, "activity_lines": {"activity_5": 8.464667, "activity_10": 8.869636, "activity_20": 8.956429, "activity_30": 8.895376}, "trend_signal": 0, "fair_value": 6.677699, "relative_strength": -17.624906, "rate_of_change": -0.4278797432721569, "market_dynamics": -0.425445, "expectation": {"probability": 48.79, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.686787, "high": 4.706356, "low": 4.520449, "close": 4.559587, "volume": 46567562}, "trend_line": 4.471527, "activity_lines": {"activity_5": 4.651562, "activity_10": 4.749763, "activity_20": 4.742884, "activity_30": 4.63294}, "trend_signal": 1, "fair_value": 5.201285, "relative_strength": -1.534601, "rate_of_change": 0.41749982483466647, "market_dynamics": -0.43449, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.559588, "high": 4.569373, "low": 4.334543, "close": 4.432389, "volume": 57504012}, "trend_line": 4.485878, "activity_lines": {"activity_5": 4.570024, "activity_10": 4.681983, "activity_20": 4.722663, "activity_30": 4.630415}, "trend_signal": 1, "fair_value": 5.188583, "relative_strength": -2.044321, "rate_of_change": 0.32094181696766133, "market_dynamics": -0.727653, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.422605, "high": 4.549804, "low": 4.403035, "close": 4.491096, "volume": 39752909}, "trend_line": 4.508056, "activity_lines": {"activity_5": 4.528277, "activity_10": 4.630392, "activity_20": 4.706169, "activity_30": 4.630752}, "trend_signal": 1, "fair_value": 5.176314, "relative_strength": -1.218791, "rate_of_change": 0.4943959688605053, "market_dynamics": -0.891964, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.520449, "high": 4.549803, "low": 4.422605, "close": 4.451958, "volume": 38661292}, "trend_line": 4.521754, "activity_lines": {"activity_5": 4.489139, "activity_10": 4.581825, "activity_20": 4.68441, "activity_30": 4.627132}, "trend_signal": 0, "fair_value": 5.156422, "relative_strength": -1.93358, "rate_of_change": 0.30385603018240603, "market_dynamics": -1.051499, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.471527, "high": 4.774848, "low": 4.383466, "close": 4.657434, "volume": 64865926}, "trend_line": 4.538714, "activity_lines": {"activity_5": 4.532844, "activity_10": 4.578623, "activity_20": 4.681056, "activity_30": 4.635886}, "trend_signal": 0, "fair_value": 5.130587, "relative_strength": 1.521052, "rate_of_change": 0.3750756896549456, "market_dynamics": -0.970825, "expectation": {"probability": 41.2206, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.657433, "high": 4.894754, "low": 4.321228, "close": 4.321228, "volume": 108709915}, "trend_line": 4.544141, "activity_lines": {"activity_5": 4.467089, "activity_10": 4.519096, "activity_20": 4.64419, "activity_30": 4.621855}, "trend_signal": 0, "fair_value": 5.10464, "relative_strength": -3.317053, "rate_of_change": 0.11957131469398757, "market_dynamics": -0.903432, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.31134, "high": 4.331116, "low": 4.18279, "close": 4.291563, "volume": 59476937}, "trend_line": 4.546296, "activity_lines": {"activity_5": 4.407336, "activity_10": 4.46776, "activity_20": 4.605262, "activity_30": 4.605559}, "trend_signal": 0, "fair_value": 5.072774, "relative_strength": -3.778709, "rate_of_change": 0.04742370450212987, "market_dynamics": -0.92459, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.301451, "high": 4.48933, "low": 4.291562, "close": 4.37067, "volume": 58456159}, "trend_line": 4.550762, "activity_lines": {"activity_5": 4.383341, "activity_10": 4.438882, "activity_20": 4.575471, "activity_30": 4.594229}, "trend_signal": 0, "fair_value": 5.04306, "relative_strength": -1.616151, "rate_of_change": 0.09823381495617221, "market_dynamics": -0.889689, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.390446, "high": 4.449777, "low": 4.311339, "close": 4.341004, "volume": 52560114}, "trend_line": 4.550325, "activity_lines": {"activity_5": 4.357485, "activity_10": 4.41107, "activity_20": 4.543846, "activity_30": 4.580696}, "trend_signal": 0, "fair_value": 5.011454, "relative_strength": -3.339415, "rate_of_change": -0.009602787401314301, "market_dynamics": -1.009074, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.331116, "high": 4.37067, "low": 4.281674, "close": 4.291563, "volume": 34749014}, "trend_line": 4.55248, "activity_lines": {"activity_5": 4.322546, "activity_10": 4.3802, "activity_20": 4.509347, "activity_30": 4.564002}, "trend_signal": 0, "fair_value": 4.988322, "relative_strength": -2.186588, "rate_of_change": 0.047359254558743145, "market_dynamics": -1.178222, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.311339, "high": 4.568437, "low": 4.281674, "close": 4.558549, "volume": 71620101}, "trend_line": 4.570057, "activity_lines": {"activity_5": 4.400994, "activity_10": 4.405236, "activity_20": 4.502855, "activity_30": 4.564393}, "trend_signal": 0, "fair_value": 4.966277, "relative_strength": 0.543357, "rate_of_change": 0.3860972480933508, "market_dynamics": -0.88783, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.538772, "high": 4.73654, "low": 4.538772, "close": 4.687098, "volume": 79569131}, "trend_line": 4.591594, "activity_lines": {"activity_5": 4.50647, "activity_10": 4.453664, "activity_20": 4.509915, "activity_30": 4.571944}, "trend_signal": 0, "fair_value": 4.951068, "relative_strength": 3.059096, "rate_of_change": 0.47126326870757784, "market_dynamics": -0.521802, "expectation": {"probability": 41.8392, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.696987, "high": 4.716763, "low": 4.48933, "close": 4.499219, "volume": 45518187}, "trend_line": 4.602627, "activity_lines": {"activity_5": 4.522951, "activity_10": 4.463301, "activity_20": 4.499314, "activity_30": 4.565984}, "trend_signal": 0, "fair_value": 4.934711, "relative_strength": 2.053303, "rate_of_change": 0.24028692432301926, "market_dynamics": -0.288236, "expectation": {"probability": 48.7045, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.479442, "high": 4.528884, "low": 4.301451, "close": 4.410223, "volume": 48320153}, "trend_line": 4.60939, "activity_lines": {"activity_5": 4.501196, "activity_10": 4.456609, "activity_20": 4.482854, "activity_30": 4.553571}, "trend_signal": 0, "fair_value": 4.916479, "relative_strength": 1.871619, "rate_of_change": 0.1469378248552467, "market_dynamics": 0.001987, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.390447, "high": 4.449777, "low": 4.202567, "close": 4.212455, "volume": 47833718}, "trend_line": 4.604994, "activity_lines": {"activity_5": 4.408905, "activity_10": 4.414718, "activity_20": 4.449855, "activity_30": 4.527963}, "trend_signal": 0, "fair_value": 4.89783, "relative_strength": -0.497295, "rate_of_change": -0.09537053709928499, "market_dynamics": -0.164345, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.37067, "high": 4.420111, "low": 4.113571, "close": 4.153125, "volume": 75612961}, "trend_line": 4.594055, "activity_lines": {"activity_5": 4.30211, "activity_10": 4.37013, "activity_20": 4.414582, "activity_30": 4.49881}, "trend_signal": 0, "fair_value": 4.880446, "relative_strength": -3.985955, "rate_of_change": -0.23754645500080107, "market_dynamics": -0.405413, "expectation": {"probability": 48.7496, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.18279, "high": 4.37067, "low": 4.18279, "close": 4.202567, "volume": 55218224}, "trend_line": 4.579871, "activity_lines": {"activity_5": 4.238824, "activity_10": 4.337588, "activity_20": 4.388376, "activity_30": 4.473553}, "trend_signal": 0, "fair_value": 4.862244, "relative_strength": -2.339897, "rate_of_change": -0.30874684782833894, "market_dynamics": -0.525916, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.192678, "high": 4.311339, "low": 4.143236, "close": 4.271786, "volume": 67490501}, "trend_line": 4.569625, "activity_lines": {"activity_5": 4.230914, "activity_10": 4.31925, "activity_20": 4.371301, "activity_30": 4.453676}, "trend_signal": 0, "fair_value": 4.847208, "relative_strength": -0.773236, "rate_of_change": -0.2237180916230945, "market_dynamics": -0.526591, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.252009, "high": 4.271786, "low": 4.18279, "close": 4.24212, "volume": 47779285}, "trend_line": 4.553498, "activity_lines": {"activity_5": 4.228277, "activity_10": 4.297316, "activity_20": 4.353563, "activity_30": 4.432547}, "trend_signal": 0, "fair_value": 4.833343, "relative_strength": -1.910132, "rate_of_change": -0.3529173619279482, "market_dynamics": -0.533991, "expectation": {"probability": 49.5646, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.242121, "high": 4.261897, "low": 4.083906, "close": 4.103683, "volume": 40963343}, "trend_line": 4.529169, "activity_lines": {"activity_5": 4.190701, "activity_10": 4.252009, "activity_20": 4.324665, "activity_30": 4.403526}, "trend_signal": 0, "fair_value": 4.820972, "relative_strength": -4.439507, "rate_of_change": -0.5342925372977151, "market_dynamics": -0.641063, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.093795, "high": 4.113571, "low": 3.994911, "close": 4.064129, "volume": 49779870}, "trend_line": 4.503522, "activity_lines": {"activity_5": 4.147192, "activity_10": 4.202926, "activity_20": 4.294824, "activity_30": 4.373524}, "trend_signal": 0, "fair_value": 4.808461, "relative_strength": -4.655509, "rate_of_change": -0.5662628177486712, "market_dynamics": -0.710076, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.074017, "high": 4.103683, "low": 3.945469, "close": 3.955357, "volume": 34993707}, "trend_line": 4.47751, "activity_lines": {"activity_5": 4.073358, "activity_10": 4.143057, "activity_20": 4.256982, "activity_30": 4.338158}, "trend_signal": 0, "fair_value": 4.797635, "relative_strength": -3.982485, "rate_of_change": -0.5775923821400358, "market_dynamics": -0.997591, "expectation": {"probability": 49.3662, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.93558, "high": 4.143237, "low": 3.826808, "close": 4.133348, "volume": 65089630}, "trend_line": 4.446994, "activity_lines": {"activity_5": 4.075336, "activity_10": 4.128853, "activity_20": 4.238364, "activity_30": 4.315954}, "trend_signal": 0, "fair_value": 4.789083, "relative_strength": -0.908642, "rate_of_change": -0.6815395163829795, "market_dynamics": -0.958215, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.133348, "high": 4.281674, "low": 4.133348, "close": 4.18279, "volume": 73804676}, "trend_line": 4.423345, "activity_lines": {"activity_5": 4.103024, "activity_10": 4.130292, "activity_20": 4.226158, "activity_30": 4.298909}, "trend_signal": 0, "fair_value": 4.779545, "relative_strength": -0.241678, "rate_of_change": -0.5317974344017511, "market_dynamics": -0.753438, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.192678, "high": 4.24212, "low": 4.163014, "close": 4.202567, "volume": 50848451}, "trend_line": 4.399377, "activity_lines": {"activity_5": 4.141259, "activity_10": 4.139461, "activity_20": 4.217117, "activity_30": 4.284665}, "trend_signal": 0, "fair_value": 4.770076, "relative_strength": -0.137909, "rate_of_change": -0.5418523764255329, "market_dynamics": -0.798189, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.192678, "high": 5.685826, "low": 4.192678, "close": 5.626495, "volume": 664371197}, "trend_line": 4.417981, "activity_lines": {"activity_5": 4.647544, "activity_10": 4.407706, "activity_20": 4.345854, "activity_30": 4.363834}, "trend_signal": 0, "fair_value": 4.771891, "relative_strength": 32.058661, "rate_of_change": 0.4228780575067752, "market_dynamics": 0.031906, "expectation": {"probability": 31.4225, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.745156, "high": 6.031919, "low": 5.488058, "close": 5.755045, "volume": 506546371}, "trend_line": 4.451959, "activity_lines": {"activity_5": 5.092522, "activity_10": 4.672535, "activity_20": 4.480619, "activity_30": 4.450096}, "trend_signal": 0, "fair_value": 4.775947, "relative_strength": 34.652346, "rate_of_change": 0.7690843396565147, "market_dynamics": 0.639658, "expectation": {"probability": 31.4225, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.735268, "high": 5.794598, "low": 5.280402, "close": 5.310067, "volume": 249764871}, "trend_line": 4.47143, "activity_lines": {"activity_5": 5.269195, "activity_10": 4.828232, "activity_20": 4.566036, "activity_30": 4.505458}, "trend_signal": 1, "fair_value": 4.775222, "relative_strength": 23.93025, "rate_of_change": 0.43735802598360285, "market_dynamics": 1.048126, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.319955, "high": 5.527611, "low": 5.181518, "close": 5.211183, "volume": 200469284}, "trend_line": 4.489562, "activity_lines": {"activity_5": 5.334458, "activity_10": 4.947073, "activity_20": 4.637562, "activity_30": 4.553184}, "trend_signal": 1, "fair_value": 4.774034, "relative_strength": 23.50596, "rate_of_change": 0.405507857665232, "market_dynamics": 1.649939, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.211183, "high": 5.507835, "low": 5.171629, "close": 5.270513, "volume": 155558828}, "trend_line": 4.508694, "activity_lines": {"activity_5": 5.350939, "activity_10": 5.059081, "activity_20": 4.710595, "activity_30": 4.603568}, "trend_signal": 1, "fair_value": 4.771524, "relative_strength": 25.297309, "rate_of_change": 0.4261440202852734, "market_dynamics": 1.469587, "expectation": {"probability": 26.5571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.29029, "high": 5.379286, "low": 5.04308, "close": 5.112299, "volume": 118179531}, "trend_line": 4.527117, "activity_lines": {"activity_5": 5.243485, "activity_10": 5.121109, "activity_20": 4.763898, "activity_30": 4.64251}, "trend_signal": 1, "fair_value": 4.769276, "relative_strength": 22.043944, "rate_of_change": 0.40861056438958626, "market_dynamics": 1.202385, "expectation": {"probability": 30.2065, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.112299, "high": 5.339732, "low": 4.963973, "close": 5.270513, "volume": 137874029}, "trend_line": 4.555055, "activity_lines": {"activity_5": 5.223049, "activity_10": 5.192844, "activity_20": 4.829632, "activity_30": 4.690471}, "trend_signal": 1, "fair_value": 4.768908, "relative_strength": 22.55931, "rate_of_change": 0.6171256453058467, "market_dynamics": 1.031848, "expectation": {"probability": 27.4526, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.250736, "high": 5.399062, "low": 5.141964, "close": 5.161741, "volume": 112128615}, "trend_line": 4.57741, "activity_lines": {"activity_5": 5.198658, "activity_10": 5.220891, "activity_20": 4.882229, "activity_30": 4.729612}, "trend_signal": 1, "fair_value": 4.770501, "relative_strength": 21.197575, "rate_of_change": 0.490773437422822, "market_dynamics": 0.862671, "expectation": {"probability": 31.3372, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.191406, "high": 5.240848, "low": 4.954085, "close": 5.112299, "volume": 88305126}, "trend_line": 4.599421, "activity_lines": {"activity_5": 5.167674, "activity_10": 5.221251, "activity_20": 4.926962, "activity_30": 4.764121}, "trend_signal": 1, "fair_value": 4.772644, "relative_strength": 21.255674, "rate_of_change": 0.4808614478493296, "market_dynamics": 0.696096, "expectation": {"probability": 30.6827, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.132076, "high": 5.151853, "low": 4.667321, "close": 4.766205, "volume": 103615242}, "trend_line": 4.603047, "activity_lines": {"activity_5": 5.027918, "activity_10": 5.141784, "activity_20": 4.935391, "activity_30": 4.774881}, "trend_signal": 1, "fair_value": 4.772395, "relative_strength": 14.484544, "rate_of_change": 0.07883601001081843, "market_dynamics": 0.501027, "expectation": {"probability": 34.6097, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.746429, "high": 4.894754, "low": 4.321227, "close": 4.845313, "volume": 151671745}, "trend_line": 4.620516, "activity_lines": {"activity_5": 4.948152, "activity_10": 5.066453, "activity_20": 4.948717, "activity_30": 4.790512}, "trend_signal": 1, "fair_value": 4.772885, "relative_strength": 12.753962, "rate_of_change": 0.37950948578192184, "market_dynamics": 0.29857, "expectation": {"probability": 27.1558, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.865089, "high": 4.884866, "low": 3.994911, "close": 4.143237, "volume": 131546124}, "trend_line": 4.615572, "activity_lines": {"activity_5": 4.652159, "activity_10": 4.877675, "activity_20": 4.891882, "activity_30": 4.759719}, "trend_signal": 1, "fair_value": 4.769451, "relative_strength": 2.525793, "rate_of_change": -0.10700103624790087, "market_dynamics": -0.057636, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.202567, "high": 4.232232, "low": 3.470826, "close": 4.153125, "volume": 295972955}, "trend_line": 4.608321, "activity_lines": {"activity_5": 4.434615, "activity_10": 4.72, "activity_20": 4.836272, "activity_30": 4.729884}, "trend_signal": 0, "fair_value": 4.765446, "relative_strength": -2.194028, "rate_of_change": -0.15709862179595765, "market_dynamics": -0.355701, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.24212, "high": 4.805759, "low": 4.202567, "close": 4.79587, "volume": 190715838}, "trend_line": 4.623483, "activity_lines": {"activity_5": 4.498559, "activity_10": 4.700223, "activity_20": 4.84244, "activity_30": 4.741984}, "trend_signal": 0, "fair_value": 4.763422, "relative_strength": 7.47249, "rate_of_change": 0.3290135387704137, "market_dynamics": -0.492074, "expectation": {"probability": 32.7519, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.716763, "high": 5.40895, "low": 4.716763, "close": 5.29029, "volume": 286554799}, "trend_line": 4.656774, "activity_lines": {"activity_5": 4.748406, "activity_10": 4.777892, "activity_20": 4.893059, "activity_30": 4.785004}, "trend_signal": 1, "fair_value": 4.767978, "relative_strength": 17.188289, "rate_of_change": 0.7200415790433355, "market_dynamics": -0.541587, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.29029, "high": 5.359509, "low": 5.023303, "close": 5.072745, "volume": 181090562}, "trend_line": 4.673914, "activity_lines": {"activity_5": 4.890799, "activity_10": 4.815647, "activity_20": 4.917309, "activity_30": 4.811841}, "trend_signal": 1, "fair_value": 4.770619, "relative_strength": 11.354156, "rate_of_change": 0.3680659615433235, "market_dynamics": -0.435917, "expectation": {"probability": 30.2385, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.033192, "high": 5.418839, "low": 4.98375, "close": 5.339732, "volume": 162449929}, "trend_line": 4.695668, "activity_lines": {"activity_5": 5.107025, "activity_10": 4.902665, "activity_20": 4.962184, "activity_30": 4.854797}, "trend_signal": 1, "fair_value": 4.775491, "relative_strength": 16.44128, "rate_of_change": 0.4654343233529863, "market_dynamics": -0.270058, "expectation": {"probability": 27.9762, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.310067, "high": 5.78471, "low": 5.201295, "close": 5.705603, "volume": 214100611}, "trend_line": 4.735881, "activity_lines": {"activity_5": 5.365442, "activity_10": 5.054946, "activity_20": 5.035311, "activity_30": 4.919954}, "trend_signal": 1, "fair_value": 4.781033, "relative_strength": 24.09231, "rate_of_change": 0.8563850766280667, "market_dynamics": 0.002988, "expectation": {"probability": 29.2649, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.952813, "high": 6.209911, "low": 5.141964, "close": 5.359509, "volume": 375296286}, "trend_line": 4.767524, "activity_lines": {"activity_5": 5.404996, "activity_10": 5.134413, "activity_20": 5.06799, "activity_30": 4.960188}, "trend_signal": 1, "fair_value": 4.785801, "relative_strength": 16.375113, "rate_of_change": 0.6681544574282983, "market_dynamics": 0.187696, "expectation": {"probability": 33.379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.359509, "high": 5.675937, "low": 5.240848, "close": 5.34962, "volume": 138037103}, "trend_line": 4.805429, "activity_lines": {"activity_5": 5.403677, "activity_10": 5.207587, "activity_20": 5.094123, "activity_30": 4.997742}, "trend_signal": 1, "fair_value": 4.788945, "relative_strength": 14.808732, "rate_of_change": 0.7950667893858595, "market_dynamics": 0.304088, "expectation": {"probability": 32.7946, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.310067, "high": 5.478169, "low": 5.023303, "close": 5.04308, "volume": 151184523}, "trend_line": 4.835094, "activity_lines": {"activity_5": 5.296223, "activity_10": 5.214419, "activity_20": 5.0856, "activity_30": 5.013075}, "trend_signal": 1, "fair_value": 4.786137, "relative_strength": 9.771977, "rate_of_change": 0.6173226157331553, "market_dynamics": 0.260691, "expectation": {"probability": 32.124, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.062857, "high": 5.280402, "low": 4.914531, "close": 5.141964, "volume": 196250023}, "trend_line": 4.866408, "activity_lines": {"activity_5": 5.223708, "activity_10": 5.235634, "activity_20": 5.089273, "activity_30": 5.032873}, "trend_signal": 1, "fair_value": 4.78506, "relative_strength": 9.976611, "rate_of_change": 0.6476399424706131, "market_dynamics": 0.129601, "expectation": {"probability": 28.6091, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.04308, "high": 5.122187, "low": 4.726652, "close": 5.092522, "volume": 140987047}, "trend_line": 4.893765, "activity_lines": {"activity_5": 5.147897, "activity_10": 5.229701, "activity_20": 5.091157, "activity_30": 5.047461}, "trend_signal": 1, "fair_value": 4.785054, "relative_strength": 7.917316, "rate_of_change": 0.5621600161762084, "market_dynamics": -0.051419, "expectation": {"probability": 32.6622, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.052969, "high": 5.260625, "low": 4.92442, "close": 5.013415, "volume": 75942420}, "trend_line": 4.919475, "activity_lines": {"activity_5": 5.086589, "activity_10": 5.192305, "activity_20": 5.086542, "activity_30": 5.05518}, "trend_signal": 1, "fair_value": 4.784887, "relative_strength": 5.447803, "rate_of_change": 0.5253623743682037, "market_dynamics": -0.124223, "expectation": {"probability": 32.1586, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.10241, "high": 5.211183, "low": 4.894754, "close": 4.973862, "volume": 97449735}, "trend_line": 4.948481, "activity_lines": {"activity_5": 5.03517, "activity_10": 5.143762, "activity_20": 5.079102, "activity_30": 5.058689}, "trend_signal": 1, "fair_value": 4.781982, "relative_strength": 2.767317, "rate_of_change": 0.5896157618445029, "market_dynamics": -0.150748, "expectation": {"probability": 31.4429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.954085, "high": 5.033192, "low": 4.716763, "close": 4.98375, "volume": 114769207}, "trend_line": 4.979135, "activity_lines": {"activity_5": 5.012097, "activity_10": 5.10277, "activity_20": 5.074017, "activity_30": 5.060964}, "trend_signal": 1, "fair_value": 4.779198, "relative_strength": 2.756225, "rate_of_change": 0.6194628210151798, "market_dynamics": -0.174006, "expectation": {"probability": 30.0147, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.003527, "high": 5.023303, "low": 4.746429, "close": 4.756317, "volume": 85306527}, "trend_line": 5.005834, "activity_lines": {"activity_5": 4.917168, "activity_10": 5.022045, "activity_20": 5.047883, "activity_30": 5.046589}, "trend_signal": 0, "fair_value": 4.775303, "relative_strength": 0.004702, "rate_of_change": 0.5362176361958414, "market_dynamics": -0.310442, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.79587, "high": 4.815647, "low": 4.617879, "close": 4.67721, "volume": 76602975}, "trend_line": 5.023963, "activity_lines": {"activity_5": 4.82158, "activity_10": 4.937544, "activity_20": 5.016664, "activity_30": 5.025387}, "trend_signal": 0, "fair_value": 4.773039, "relative_strength": -1.748364, "rate_of_change": 0.36215743470518724, "market_dynamics": -0.568117, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.687098, "high": 4.696987, "low": 4.311339, "close": 4.43, "volume": 93992402}, "trend_line": 5.032203, "activity_lines": {"activity_5": 4.671277, "activity_10": 4.826794, "activity_20": 4.964209, "activity_30": 4.987067}, "trend_signal": 0, "fair_value": 4.766879, "relative_strength": -5.942236, "rate_of_change": 0.16401394675876002, "market_dynamics": -0.887482, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.42, "high": 4.44, "low": 4.24, "close": 4.36, "volume": 61193213}, "trend_line": 5.037451, "activity_lines": {"activity_5": 4.536534, "activity_10": 4.720217, "activity_20": 4.908335, "activity_30": 4.943699}, "trend_signal": 0, "fair_value": 4.760617, "relative_strength": -6.91415, "rate_of_change": 0.10428832064207107, "market_dynamics": -1.286336, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.36, "high": 4.42, "low": 4.17, "close": 4.18, "volume": 77523836}, "trend_line": 4.989234, "activity_lines": {"activity_5": 4.382716, "activity_10": 4.598906, "activity_20": 4.837254, "activity_30": 4.88838}, "trend_signal": 0, "fair_value": 4.755223, "relative_strength": -9.748884, "rate_of_change": -0.9571706007661449, "market_dynamics": -1.511491, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.16, "high": 4.21, "low": 3.99, "close": 4.11, "volume": 106378345}, "trend_line": 4.934399, "activity_lines": {"activity_5": 4.259147, "activity_10": 4.48056, "activity_20": 4.762673, "activity_30": 4.831655}, "trend_signal": 0, "fair_value": 4.749092, "relative_strength": -10.298943, "rate_of_change": -1.099066510009347, "market_dynamics": -1.57796, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.11, "high": 4.27, "low": 4.09, "close": 4.1, "volume": 55744721}, "trend_line": 4.894064, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.379158, "activity_20": 4.687299, "activity_30": 4.777823}, "trend_signal": 0, "fair_value": 4.743796, "relative_strength": -10.030505, "rate_of_change": -0.8174247765533308, "market_dynamics": -1.592805, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.11, "high": 4.19, "low": 3.77, "close": 3.87, "volume": 110522669}, "trend_line": 4.849358, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.253985, "activity_20": 4.590273, "activity_30": 4.711754}, "trend_signal": 0, "fair_value": 4.736186, "relative_strength": -15.648435, "rate_of_change": -0.9134739553875997, "market_dynamics": -1.539046, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.85, "high": 3.88, "low": 3.71, "close": 3.78, "volume": 81358502}, "trend_line": 4.799674, "activity_lines": {"activity_5": 3.938667, "activity_10": 4.133237, "activity_20": 4.489084, "activity_30": 4.642763}, "trend_signal": 0, "fair_value": 4.729198, "relative_strength": -17.812215, "rate_of_change": -1.0245479917135254, "market_dynamics": -1.522729, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.78, "high": 3.83, "low": 3.47, "close": 3.57, "volume": 174224630}, "trend_line": 4.748264, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.996013, "activity_20": 4.375087, "activity_30": 4.56343}, "trend_signal": 0, "fair_value": 4.719665, "relative_strength": -19.817906, "rate_of_change": -1.0711144131872419, "market_dynamics": -1.421864, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.55, "high": 3.75, "low": 3.48, "close": 3.68, "volume": 124526280}, "trend_line": 4.695247, "activity_lines": {"activity_5": 3.724, "activity_10": 3.904495, "activity_20": 4.278723, "activity_30": 4.494509}, "trend_signal": 0, "fair_value": 4.712755, "relative_strength": -17.667529, "rate_of_change": -1.1165554400513462, "market_dynamics": -1.315752, "expectation": {"probability": 48.499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.66, "high": 3.83, "low": 3.56, "close": 3.59, "volume": 141230006}, "trend_line": 4.642856, "activity_lines": {"activity_5": 3.654, "activity_10": 3.816182, "activity_20": 4.18169, "activity_30": 4.423203}, "trend_signal": 0, "fair_value": 4.704309, "relative_strength": -18.330281, "rate_of_change": -1.1158305409704767, "market_dynamics": -1.254151, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.59, "high": 3.61, "low": 3.48, "close": 3.52, "volume": 72937460}, "trend_line": 4.589779, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.734909, "activity_20": 4.088065, "activity_30": 4.350761}, "trend_signal": 0, "fair_value": 4.694875, "relative_strength": -20.199196, "rate_of_change": -1.1431972044793128, "market_dynamics": -1.223181, "expectation": {"probability": 45.5058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.51, "high": 3.55, "low": 3.39, "close": 3.42, "volume": 64143267}, "trend_line": 4.544905, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.652, "activity_20": 3.993676, "activity_30": 4.275291}, "trend_signal": 0, "fair_value": 4.68498, "relative_strength": -21.576214, "rate_of_change": -0.9776941329854898, "market_dynamics": -1.302052, "expectation": {"probability": 45.4375, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.42, "high": 3.57, "low": 3.33, "close": 3.51, "volume": 72860396}, "trend_line": 4.500395, "activity_lines": {"activity_5": 3.51, "activity_10": 3.602545, "activity_20": 3.917047, "activity_30": 4.208523}, "trend_signal": 0, "fair_value": 4.6768, "relative_strength": -18.991658, "rate_of_change": -0.9793384020127995, "market_dynamics": -1.305355, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.38, "close": 3.38, "volume": 50700473}, "trend_line": 4.474954, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.541636, "activity_20": 3.835337, "activity_30": 4.13624}, "trend_signal": 0, "fair_value": 4.669165, "relative_strength": -19.682206, "rate_of_change": -0.565305934256878, "market_dynamics": -1.34015, "expectation": {"probability": 46.3442, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.37, "high": 3.38, "low": 3.28, "close": 3.31, "volume": 57289228}, "trend_line": 4.44685, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.481273, "activity_20": 3.755351, "activity_30": 4.061081}, "trend_signal": 0, "fair_value": 4.658206, "relative_strength": -19.447158, "rate_of_change": -0.6280288020837734, "market_dynamics": -1.294633, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.32, "high": 3.48, "low": 3.23, "close": 3.41, "volume": 41567400}, "trend_line": 4.400654, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.453455, "activity_20": 3.693377, "activity_30": 3.994188}, "trend_signal": 0, "fair_value": 4.648127, "relative_strength": -17.899386, "rate_of_change": -1.0388477236695666, "market_dynamics": -1.189538, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.42, "high": 4.09, "low": 3.39, "close": 3.99, "volume": 168147319}, "trend_line": 4.357311, "activity_lines": {"activity_5": 3.586, "activity_10": 3.539455, "activity_20": 3.694276, "activity_30": 3.967694}, "trend_signal": 0, "fair_value": 4.635234, "relative_strength": -14.763063, "rate_of_change": -0.9849217866253545, "market_dynamics": -0.621369, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.25, "high": 4.37, "low": 4.1, "close": 4.37, "volume": 69155212}, "trend_line": 4.333886, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.690727, "activity_20": 3.736051, "activity_30": 3.968513}, "trend_signal": 0, "fair_value": 4.625796, "relative_strength": -13.562561, "rate_of_change": -0.5376022046624735, "market_dynamics": -0.075311, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.8, "high": 4.81, "low": 3.95, "close": 4.0, "volume": 230165121}, "trend_line": 4.289228, "activity_lines": {"activity_5": 3.972, "activity_10": 3.760182, "activity_20": 3.745511, "activity_30": 3.946972}, "trend_signal": 0, "fair_value": 4.613447, "relative_strength": -17.881555, "rate_of_change": -1.030437810316194, "market_dynamics": 0.517833, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.0, "high": 4.13, "low": 3.9, "close": 4.05, "volume": 142067641}, "trend_line": 4.234042, "activity_lines": {"activity_5": 4.05, "activity_10": 3.832909, "activity_20": 3.763333, "activity_30": 3.931537}, "trend_signal": 0, "fair_value": 4.601898, "relative_strength": -17.894751, "rate_of_change": -1.2866184777307237, "market_dynamics": 1.003025, "expectation": {"probability": 47.6057, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.06, "high": 4.1, "low": 3.93, "close": 4.04, "volume": 150065692}, "trend_line": 4.190058, "activity_lines": {"activity_5": 4.075333, "activity_10": 3.895455, "activity_20": 3.78319, "activity_30": 3.919019}, "trend_signal": 0, "fair_value": 4.590824, "relative_strength": -18.939377, "rate_of_change": -1.0388182261772563, "market_dynamics": 0.980666, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.09, "high": 4.27, "low": 3.97, "close": 4.05, "volume": 208579608}, "trend_line": 4.146737, "activity_lines": {"activity_5": 4.062, "activity_10": 3.950364, "activity_20": 3.805857, "activity_30": 3.909983}, "trend_signal": 0, "fair_value": 4.583709, "relative_strength": -17.913296, "rate_of_change": -1.0338997694065268, "market_dynamics": 1.060695, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.09, "high": 4.33, "low": 3.99, "close": 4.17, "volume": 224919957}, "trend_line": 4.117635, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.015636, "activity_20": 3.841429, "activity_30": 3.911483}, "trend_signal": 0, "fair_value": 4.577603, "relative_strength": -19.718464, "rate_of_change": -0.7018048166546362, "market_dynamics": 1.085757, "expectation": {"probability": 45.4886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.16, "high": 4.53, "low": 4.09, "close": 4.19, "volume": 241494933}, "trend_line": 4.085903, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.072545, "activity_20": 3.878952, "activity_30": 3.916152}, "trend_signal": 0, "fair_value": 4.573183, "relative_strength": -16.255402, "rate_of_change": -0.770636542578443, "market_dynamics": 1.171039, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.25, "high": 4.35, "low": 4.02, "close": 4.04, "volume": 188664126}, "trend_line": 4.050818, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.087455, "activity_20": 3.90181, "activity_30": 3.913191}, "trend_signal": 0, "fair_value": 4.568221, "relative_strength": -17.040055, "rate_of_change": -0.8586841146253466, "market_dynamics": 1.17134, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.04, "high": 4.13, "low": 3.88, "close": 4.1, "volume": 120096992}, "trend_line": 4.020371, "activity_lines": {"activity_5": 4.108, "activity_10": 4.1, "activity_20": 3.930667, "activity_30": 3.916364}, "trend_signal": 0, "fair_value": 4.564542, "relative_strength": -16.597788, "rate_of_change": -0.7516259678909216, "market_dynamics": 1.055678, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.1, "high": 4.37, "low": 4.09, "close": 4.34, "volume": 168031987}, "trend_line": 3.999243, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.143636, "activity_20": 3.981286, "activity_30": 3.936985}, "trend_signal": 0, "fair_value": 4.563121, "relative_strength": -13.190372, "rate_of_change": -0.5255236394850136, "market_dynamics": 1.021982, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.32, "high": 4.57, "low": 4.25, "close": 4.35, "volume": 206488168}, "trend_line": 3.978118, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.182727, "activity_20": 4.03019, "activity_30": 3.959614}, "trend_signal": 0, "fair_value": 4.561585, "relative_strength": -12.133945, "rate_of_change": -0.5282249665749258, "market_dynamics": 1.035709, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.39, "high": 4.94, "low": 4.37, "close": 4.55, "volume": 524378059}, "trend_line": 3.97124, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.258545, "activity_20": 4.094429, "activity_30": 3.99651}, "trend_signal": 1, "fair_value": 4.560371, "relative_strength": -6.904488, "rate_of_change": -0.1728958266195206, "market_dynamics": 1.248403, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.5, "high": 5.05, "low": 4.18, "close": 4.78, "volume": 349839519}, "trend_line": 3.974667, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.366182, "activity_20": 4.176429, "activity_30": 4.048688}, "trend_signal": 1, "fair_value": 4.560632, "relative_strength": -2.672114, "rate_of_change": 0.08629546438896393, "market_dynamics": 1.534739, "expectation": {"probability": 42.393, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.0, "high": 5.21, "low": 4.36, "close": 4.39, "volume": 419457800}, "trend_line": 3.973333, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.389636, "activity_20": 4.215619, "activity_30": 4.075484}, "trend_signal": 1, "fair_value": 4.558034, "relative_strength": -4.847857, "rate_of_change": -0.0335625600836596, "market_dynamics": 1.583117, "expectation": {"probability": 46.4458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.37, "high": 4.99, "low": 4.29, "close": 4.77, "volume": 346233339}, "trend_line": 3.987, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.475818, "activity_20": 4.286857, "activity_30": 4.126882}, "trend_signal": 1, "fair_value": 4.558171, "relative_strength": 5.149945, "rate_of_change": 0.34396814966176553, "market_dynamics": 1.593084, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.68, "high": 4.98, "low": 4.56, "close": 4.62, "volume": 326871690}, "trend_line": 4.001667, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.521636, "activity_20": 4.337381, "activity_30": 4.16772}, "trend_signal": 1, "fair_value": 4.556867, "relative_strength": 0.009182, "rate_of_change": 0.36787057938299994, "market_dynamics": 1.495357, "expectation": {"probability": 36.0925, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.65, "high": 4.94, "low": 4.49, "close": 4.92, "volume": 305102877}, "trend_line": 4.028667, "activity_lines": {"activity_5": 4.73, "activity_10": 4.613818, "activity_20": 4.41119, "activity_30": 4.226968}, "trend_signal": 1, "fair_value": 4.557486, "relative_strength": 6.393856, "rate_of_change": 0.6747188109355459, "market_dynamics": 1.366405, "expectation": {"probability": 35.9428, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.11, "high": 5.41, "low": 4.93, "close": 5.2, "volume": 167875530}, "trend_line": 4.065333, "activity_lines": {"activity_5": 4.898, "activity_10": 4.743636, "activity_20": 4.504333, "activity_30": 4.302538}, "trend_signal": 1, "fair_value": 4.560079, "relative_strength": 12.618196, "rate_of_change": 0.9101273448512726, "market_dynamics": 1.320191, "expectation": {"probability": 37.0569, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.72, "high": 6.92, "low": 5.72, "close": 6.92, "volume": 117154404}, "trend_line": 4.167, "activity_lines": {"activity_5": 5.611333, "activity_10": 5.165091, "activity_20": 4.752286, "activity_30": 4.48671}, "trend_signal": 1, "fair_value": 4.57286, "relative_strength": 46.318428, "rate_of_change": 2.500828345427052, "market_dynamics": 1.298654, "expectation": {"probability": 38.3355, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.61, "high": 11.14, "low": 7.61, "close": 11.14, "volume": 923270258}, "trend_line": 4.412333, "activity_lines": {"activity_5": 7.562667, "activity_10": 6.302545, "activity_20": 5.385429, "activity_30": 4.936581}, "trend_signal": 1, "fair_value": 4.613291, "relative_strength": 126.790909, "rate_of_change": 5.887520998320146, "market_dynamics": 1.42057, "expectation": {"probability": 39.5633, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.51, "high": 12.27, "low": 9.93, "close": 12.27, "volume": 2580281981}, "trend_line": 4.702333, "activity_lines": {"activity_5": 9.466, "activity_10": 7.521818, "activity_20": 6.092143, "activity_30": 5.443527}, "trend_signal": 1, "fair_value": 4.658329, "relative_strength": 140.975782, "rate_of_change": 6.572486709412005, "market_dynamics": 1.550997, "expectation": {"probability": 40.8718, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.35, "high": 14.72, "low": 10.2, "close": 13.25, "volume": 2771859828}, "trend_line": 5.021333, "activity_lines": {"activity_5": 11.186, "activity_10": 8.775273, "activity_20": 6.854571, "activity_30": 5.994989}, "trend_signal": 1, "fair_value": 4.712885, "relative_strength": 157.418023, "rate_of_change": 6.783866646619878, "market_dynamics": 1.742495, "expectation": {"probability": 42.5345, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.0, "high": 13.28, "low": 11.11, "close": 11.64, "volume": 1988981571}, "trend_line": 5.289667, "activity_lines": {"activity_5": 11.814, "activity_10": 9.577818, "activity_20": 7.419619, "activity_30": 6.422}, "trend_signal": 1, "fair_value": 4.755262, "relative_strength": 117.84863, "rate_of_change": 5.343879802434919, "market_dynamics": 1.830729, "expectation": {"probability": 42.7719, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.55, "high": 14.7, "low": 11.11, "close": 13.08, "volume": 1656651137}, "trend_line": 5.608333, "activity_lines": {"activity_5": 12.492667, "activity_10": 10.517455, "activity_20": 8.085667, "activity_30": 6.924602}, "trend_signal": 1, "fair_value": 4.803935, "relative_strength": 135.496131, "rate_of_change": 6.024311171194715, "market_dynamics": 1.740557, "expectation": {"probability": 41.9018, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.88, "high": 13.48, "low": 11.12, "close": 11.95, "volume": 1527946992}, "trend_line": 5.892667, "activity_lines": {"activity_5": 12.384, "activity_10": 11.093636, "activity_20": 8.601048, "activity_30": 7.333742}, "trend_signal": 1, "fair_value": 4.844105, "relative_strength": 114.387655, "rate_of_change": 5.069848741150005, "market_dynamics": 1.550364, "expectation": {"probability": 41.8574, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.81, "high": 12.06, "low": 9.93, "close": 10.78, "volume": 1229928237}, "trend_line": 6.135, "activity_lines": {"activity_5": 11.831333, "activity_10": 11.326545, "activity_20": 8.967381, "activity_30": 7.649054}, "trend_signal": 1, "fair_value": 4.877315, "relative_strength": 90.953927, "rate_of_change": 4.112450270819639, "market_dynamics": 1.233629, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.4, "high": 12.6, "low": 10.13, "close": 12.2, "volume": 1416113051}, "trend_line": 6.429, "activity_lines": {"activity_5": 11.851333, "activity_10": 11.705636, "activity_20": 9.437476, "activity_30": 8.040344}, "trend_signal": 1, "fair_value": 4.920946, "relative_strength": 112.090035, "rate_of_change": 4.792176039119813, "market_dynamics": 1.019325, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.5, "high": 12.82, "low": 10.41, "close": 12.0, "volume": 1945748179}, "trend_line": 6.718667, "activity_lines": {"activity_5": 11.874667, "activity_10": 11.916, "activity_20": 9.850381, "activity_30": 8.399763}, "trend_signal": 1, "fair_value": 4.964253, "relative_strength": 110.511296, "rate_of_change": 4.505630735728724, "market_dynamics": 0.840472, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.0, "high": 12.5, "low": 10.78, "close": 10.87, "volume": 1212112974}, "trend_line": 6.967333, "activity_lines": {"activity_5": 11.497333, "activity_10": 11.797273, "activity_20": 10.117762, "activity_30": 8.667591}, "trend_signal": 1, "fair_value": 5.001215, "relative_strength": 85.131004, "rate_of_change": 3.7011210705933197, "market_dynamics": 0.591029, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.77, "high": 11.9, "low": 10.66, "close": 10.77, "volume": 1122415089}, "trend_line": 7.193333, "activity_lines": {"activity_5": 11.234, "activity_10": 11.588545, "activity_20": 10.343381, "activity_30": 8.912925}, "trend_signal": 1, "fair_value": 5.036638, "relative_strength": 79.290818, "rate_of_change": 3.243708891192656, "market_dynamics": 0.416189, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.99, "high": 11.6, "low": 10.73, "close": 11.01, "volume": 695256196}, "trend_line": 7.414667, "activity_lines": {"activity_5": 11.129333, "activity_10": 11.430182, "activity_20": 10.561238, "activity_30": 9.159161}, "trend_signal": 1, "fair_value": 5.072401, "relative_strength": 80.856829, "rate_of_change": 3.076932487346265, "market_dynamics": 0.136448, "expectation": {"probability": 40.901, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.09, "high": 11.82, "low": 10.91, "close": 10.93, "volume": 988562594}, "trend_line": 7.645667, "activity_lines": {"activity_5": 10.982667, "activity_10": 11.280182, "activity_20": 10.739762, "activity_30": 9.385957}, "trend_signal": 1, "fair_value": 5.109448, "relative_strength": 73.122492, "rate_of_change": 3.1154467220173307, "market_dynamics": -0.171704, "expectation": {"probability": 40.4487, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.92, "high": 11.19, "low": 10.28, "close": 10.41, "volume": 643366545}, "trend_line": 7.857667, "activity_lines": {"activity_5": 10.747333, "activity_10": 11.077818, "activity_20": 10.838381, "activity_30": 9.564301}, "trend_signal": 1, "fair_value": 5.146218, "relative_strength": 61.160063, "rate_of_change": 2.7728123654875336, "market_dynamics": -0.395062, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.38, "close": 9.4, "volume": 543875863}, "trend_line": 8.036333, "activity_lines": {"activity_5": 10.281333, "activity_10": 10.714182, "activity_20": 10.814, "activity_30": 9.663806}, "trend_signal": 1, "fair_value": 5.177293, "relative_strength": 44.5172, "rate_of_change": 2.273779227345733, "market_dynamics": -0.641572, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.39, "high": 9.57, "low": 8.87, "close": 8.91, "volume": 512752279}, "trend_line": 8.198333, "activity_lines": {"activity_5": 9.75, "activity_10": 10.328364, "activity_20": 10.719095, "activity_30": 9.720172}, "trend_signal": 1, "fair_value": 5.206186, "relative_strength": 35.48238, "rate_of_change": 2.015844788910552, "market_dynamics": -0.841472, "expectation": {"probability": 38.9001, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.69, "high": 9.52, "low": 8.69, "close": 9.18, "volume": 529887017}, "trend_line": 8.365333, "activity_lines": {"activity_5": 9.432667, "activity_10": 10.046909, "activity_20": 10.63019, "activity_30": 9.783505}, "trend_signal": 1, "fair_value": 5.23597, "relative_strength": 36.344984, "rate_of_change": 2.036999472941631, "market_dynamics": -1.017351, "expectation": {"probability": 37.8218, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.18, "high": 9.31, "low": 8.56, "close": 8.68, "volume": 397117704}, "trend_line": 8.515, "activity_lines": {"activity_5": 9.070667, "activity_10": 9.703636, "activity_20": 10.471952, "activity_30": 9.803806}, "trend_signal": 1, "fair_value": 5.262549, "relative_strength": 27.837939, "rate_of_change": 1.7891337977818802, "market_dynamics": -1.126343, "expectation": {"probability": 39.3432, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.6, "high": 9.04, "low": 8.51, "close": 8.6, "volume": 432128874}, "trend_line": 8.667, "activity_lines": {"activity_5": 8.832, "activity_10": 9.409818, "activity_20": 10.28819, "activity_30": 9.80929}, "trend_signal": 1, "fair_value": 5.287237, "relative_strength": 25.901003, "rate_of_change": 1.785085143863761, "market_dynamics": -1.16849, "expectation": {"probability": 40.1824, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.45, "high": 9.28, "low": 8.35, "close": 9.13, "volume": 672703979}, "trend_line": 8.834667, "activity_lines": {"activity_5": 8.890667, "activity_10": 9.274182, "activity_20": 10.138714, "activity_30": 9.839161}, "trend_signal": 1, "fair_value": 5.313046, "relative_strength": 29.578476, "rate_of_change": 1.9345448251990285, "market_dynamics": -1.13468, "expectation": {"probability": 37.0089, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.09, "high": 9.38, "low": 8.67, "close": 9.06, "volume": 680116117}, "trend_line": 8.992, "activity_lines": {"activity_5": 8.944, "activity_10": 9.157455, "activity_20": 9.972048, "activity_30": 9.853699}, "trend_signal": 0, "fair_value": 5.338406, "relative_strength": 25.375314, "rate_of_change": 1.7808594257146453, "market_dynamics": -1.072177, "expectation": {"probability": 38.8859, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.9, "high": 9.61, "low": 8.62, "close": 9.22, "volume": 1026207709}, "trend_line": 9.154333, "activity_lines": {"activity_5": 9.040667, "activity_10": 9.100909, "activity_20": 9.830524, "activity_30": 9.868409}, "trend_signal": 0, "fair_value": 5.363764, "relative_strength": 24.68766, "rate_of_change": 1.8053047153024744, "market_dynamics": -0.971055, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.12, "high": 9.4, "low": 8.84, "close": 9.15, "volume": 669979887}, "trend_line": 9.307667, "activity_lines": {"activity_5": 9.111333, "activity_10": 9.064182, "activity_20": 9.696857, "activity_30": 9.868129}, "trend_signal": 0, "fair_value": 5.389552, "relative_strength": 21.425425, "rate_of_change": 1.6749882268866665, "market_dynamics": -0.907788, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.15, "high": 9.49, "low": 9.03, "close": 9.28, "volume": 720945647}, "trend_line": 9.457667, "activity_lines": {"activity_5": 9.194, "activity_10": 9.083455, "activity_20": 9.595095, "activity_30": 9.866344}, "trend_signal": 0, "fair_value": 5.416926, "relative_strength": 19.668401, "rate_of_change": 1.6115746298186253, "market_dynamics": -0.834493, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.22, "high": 9.23, "low": 8.7, "close": 8.75, "volume": 364884029}, "trend_line": 9.603, "activity_lines": {"activity_5": 9.054667, "activity_10": 9.026909, "activity_20": 9.454095, "activity_30": 9.820688}, "trend_signal": 0, "fair_value": 5.441593, "relative_strength": 12.705608, "rate_of_change": 1.5366686097110318, "market_dynamics": -0.896898, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.68, "high": 8.88, "low": 8.63, "close": 8.75, "volume": 240204456}, "trend_line": 9.735667, "activity_lines": {"activity_5": 8.940667, "activity_10": 8.982182, "activity_20": 9.333714, "activity_30": 9.765656}, "trend_signal": 0, "fair_value": 5.467764, "relative_strength": 9.264088, "rate_of_change": 1.3815161928563955, "market_dynamics": -1.013826, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.75, "high": 9.84, "low": 8.72, "close": 9.4, "volume": 988621327}, "trend_line": 9.895, "activity_lines": {"activity_5": 9.064, "activity_10": 9.058545, "activity_20": 9.290476, "activity_30": 9.744}, "trend_signal": 0, "fair_value": 5.497224, "relative_strength": 14.108394, "rate_of_change": 1.6365904873287078, "market_dynamics": -0.815023, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.51, "high": 10.68, "low": 9.25, "close": 10.3, "volume": 1042500786}, "trend_line": 10.074333, "activity_lines": {"activity_5": 9.475333, "activity_10": 9.294545, "activity_20": 9.339524, "activity_30": 9.770129}, "trend_signal": 0, "fair_value": 5.532956, "relative_strength": 19.280058, "rate_of_change": 1.812359777665485, "market_dynamics": -0.521403, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.13, "high": 11.44, "low": 10.01, "close": 10.22, "volume": 1302101152}, "trend_line": 10.241667, "activity_lines": {"activity_5": 9.783333, "activity_10": 9.486545, "activity_20": 9.39, "activity_30": 9.779527}, "trend_signal": 0, "fair_value": 5.56924, "relative_strength": 15.969491, "rate_of_change": 1.66099333821902, "market_dynamics": -0.046245, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.78, "high": 11.1, "low": 9.02, "close": 9.39, "volume": 718971428}, "trend_line": 10.324, "activity_lines": {"activity_5": 9.752, "activity_10": 9.498182, "activity_20": 9.369905, "activity_30": 9.724581}, "trend_signal": 0, "fair_value": 5.599891, "relative_strength": 6.705715, "rate_of_change": 0.8039023334775501, "market_dynamics": 0.316198, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.35, "high": 10.09, "low": 9.11, "close": 9.65, "volume": 581306594}, "trend_line": 10.274333, "activity_lines": {"activity_5": 9.764667, "activity_10": 9.552364, "activity_20": 9.381619, "activity_30": 9.681097}, "trend_signal": 0, "fair_value": 5.632835, "relative_strength": 6.884533, "rate_of_change": -0.48108291359937483, "market_dynamics": 0.40485, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.5, "high": 10.58, "low": 9.34, "close": 9.36, "volume": 507103843}, "trend_line": 10.177333, "activity_lines": {"activity_5": 9.620667, "activity_10": 9.543091, "activity_20": 9.371048, "activity_30": 9.622108}, "trend_signal": 0, "fair_value": 5.66505, "relative_strength": 4.010563, "rate_of_change": -0.9441002155565673, "market_dynamics": 0.293938, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.47, "high": 11.32, "low": 9.26, "close": 9.86, "volume": 1153319253}, "trend_line": 10.064333, "activity_lines": {"activity_5": 9.646, "activity_10": 9.622182, "activity_20": 9.415952, "activity_30": 9.601634}, "trend_signal": 0, "fair_value": 5.700407, "relative_strength": 8.203595, "rate_of_change": -1.1103105302735137, "market_dynamics": 0.281816, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.9, "high": 10.3, "low": 9.73, "close": 9.97, "volume": 282822940}, "trend_line": 10.008667, "activity_lines": {"activity_5": 9.737333, "activity_10": 9.708364, "activity_20": 9.476429, "activity_30": 9.595548}, "trend_signal": 0, "fair_value": 5.735779, "relative_strength": 6.784926, "rate_of_change": -0.5531017306362842, "market_dynamics": 0.263818, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.66, "high": 9.87, "low": 9.46, "close": 9.48, "volume": 234072482}, "trend_line": 9.888667, "activity_lines": {"activity_5": 9.682, "activity_10": 9.692909, "activity_20": 9.492333, "activity_30": 9.561441}, "trend_signal": 0, "fair_value": 5.77008, "relative_strength": 0.212082, "rate_of_change": -1.1989608606221087, "market_dynamics": 0.177942, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.89, "high": 9.42, "low": 8.89, "close": 8.92, "volume": 348234061}, "trend_line": 9.787667, "activity_lines": {"activity_5": 9.434, "activity_10": 9.562364, "activity_20": 9.454524, "activity_30": 9.498946}, "trend_signal": 0, "fair_value": 5.800916, "relative_strength": -5.114003, "rate_of_change": -1.0213712323410131, "market_dynamics": 0.042898, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.99, "high": 9.1, "low": 8.72, "close": 8.99, "volume": 214411837}, "trend_line": 9.728, "activity_lines": {"activity_5": 9.258, "activity_10": 9.441455, "activity_20": 9.423333, "activity_30": 9.447484}, "trend_signal": 0, "fair_value": 5.833456, "relative_strength": -7.807183, "rate_of_change": -0.6096141194832335, "market_dynamics": -0.287338, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.2, "high": 9.25, "low": 9.01, "close": 9.13, "volume": 239079960}, "trend_line": 9.625667, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.353455, "activity_20": 9.406381, "activity_30": 9.408903}, "trend_signal": 0, "fair_value": 5.866329, "relative_strength": -7.251227, "rate_of_change": -1.0519428453947346, "market_dynamics": -0.452667, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.08, "high": 9.29, "low": 8.92, "close": 9.12, "volume": 236616337}, "trend_line": 9.529667, "activity_lines": {"activity_5": 9.094, "activity_10": 9.284909, "activity_20": 9.386333, "activity_30": 9.37628}, "trend_signal": 0, "fair_value": 5.899137, "relative_strength": -9.097889, "rate_of_change": -0.9973334834874309, "market_dynamics": -0.546371, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.06, "high": 9.53, "low": 8.87, "close": 9.05, "volume": 355814307}, "trend_line": 9.469, "activity_lines": {"activity_5": 9.068, "activity_10": 9.223636, "activity_20": 9.357143, "activity_30": 9.345333}, "trend_signal": 0, "fair_value": 5.932626, "relative_strength": -10.329828, "rate_of_change": -0.6366119613623484, "market_dynamics": -0.596224, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.0, "high": 9.46, "low": 8.72, "close": 8.72, "volume": 426693241}, "trend_line": 9.400667, "activity_lines": {"activity_5": 8.960667, "activity_10": 9.108545, "activity_20": 9.296905, "activity_30": 9.297011}, "trend_signal": 0, "fair_value": 5.962619, "relative_strength": -10.797449, "rate_of_change": -0.7216495934100654, "market_dynamics": -0.753811, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.8, "high": 9.2, "low": 8.34, "close": 8.88, "volume": 311732385}, "trend_line": 9.329667, "activity_lines": {"activity_5": 8.92, "activity_10": 9.039455, "activity_20": 9.253524, "activity_30": 9.263419}, "trend_signal": 0, "fair_value": 5.992949, "relative_strength": -11.120033, "rate_of_change": -0.7552655572205645, "market_dynamics": -0.954633, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.82, "high": 9.01, "low": 8.4, "close": 8.51, "volume": 209360404}, "trend_line": 9.249, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.911818, "activity_20": 9.176524, "activity_30": 9.210538}, "trend_signal": 0, "fair_value": 6.020843, "relative_strength": -15.704871, "rate_of_change": -0.8646289304859438, "market_dynamics": -1.205444, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.51, "high": 8.62, "low": 8.03, "close": 8.1, "volume": 170238471}, "trend_line": 9.172, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.734182, "activity_20": 9.063524, "activity_30": 9.136409}, "trend_signal": 0, "fair_value": 6.045671, "relative_strength": -19.964476, "rate_of_change": -0.832522434857822, "market_dynamics": -1.406678, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.02, "high": 8.12, "low": 7.65, "close": 7.89, "volume": 166682075}, "trend_line": 9.121667, "activity_lines": {"activity_5": 8.257333, "activity_10": 8.552364, "activity_20": 8.936143, "activity_30": 9.053699}, "trend_signal": 0, "fair_value": 6.069089, "relative_strength": -22.449635, "rate_of_change": -0.5487679895333644, "market_dynamics": -1.489501, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.91, "high": 8.16, "low": 7.88, "close": 8.08, "volume": 144195162}, "trend_line": 9.094, "activity_lines": {"activity_5": 8.144, "activity_10": 8.434, "activity_20": 8.830952, "activity_30": 8.986495}, "trend_signal": 0, "fair_value": 6.092973, "relative_strength": -22.410411, "rate_of_change": -0.3033107873813086, "market_dynamics": -1.512246, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.09, "high": 8.2, "low": 8.07, "close": 8.16, "volume": 90901822}, "trend_line": 9.06, "activity_lines": {"activity_5": 8.1, "activity_10": 8.345455, "activity_20": 8.736571, "activity_30": 8.926237}, "trend_signal": 0, "fair_value": 6.118185, "relative_strength": -22.136788, "rate_of_change": -0.3738728832196934, "market_dynamics": -1.517991, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.2, "high": 8.78, "low": 8.19, "close": 8.73, "volume": 278255277}, "trend_line": 9.061667, "activity_lines": {"activity_5": 8.294, "activity_10": 8.375636, "activity_20": 8.702381, "activity_30": 8.904946}, "trend_signal": 0, "fair_value": 6.148306, "relative_strength": -20.119188, "rate_of_change": 0.018399558498889832, "market_dynamics": -1.302319, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.9, "high": 9.76, "low": 8.82, "close": 8.87, "volume": 809336755}, "trend_line": 9.070667, "activity_lines": {"activity_5": 8.52, "activity_10": 8.438545, "activity_20": 8.689, "activity_30": 8.892581}, "trend_signal": 0, "fair_value": 6.179261, "relative_strength": -18.905371, "rate_of_change": 0.09931947399965527, "market_dynamics": -0.879494, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.75, "high": 8.95, "low": 8.42, "close": 8.9, "volume": 314249506}, "trend_line": 9.063, "activity_lines": {"activity_5": 8.704667, "activity_10": 8.511455, "activity_20": 8.684905, "activity_30": 8.88157}, "trend_signal": 0, "fair_value": 6.209593, "relative_strength": -19.675143, "rate_of_change": -0.084525206360234, "market_dynamics": -0.472528, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.02, "high": 9.31, "low": 8.85, "close": 8.95, "volume": 494344222}, "trend_line": 9.059333, "activity_lines": {"activity_5": 8.838667, "activity_10": 8.596182, "activity_20": 8.687905, "activity_30": 8.87428}, "trend_signal": 0, "fair_value": 6.239995, "relative_strength": -19.199348, "rate_of_change": -0.040461215932915004, "market_dynamics": 0.057772, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.88, "high": 9.08, "low": 8.12, "close": 8.57, "volume": 417891428}, "trend_line": 9.037667, "activity_lines": {"activity_5": 8.788, "activity_10": 8.607636, "activity_20": 8.658048, "activity_30": 8.84271}, "trend_signal": 0, "fair_value": 6.267082, "relative_strength": -21.640903, "rate_of_change": -0.23915667963634565, "market_dynamics": 0.255656, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.77, "high": 9.72, "low": 8.65, "close": 9.47, "volume": 620190185}, "trend_line": 9.048333, "activity_lines": {"activity_5": 9.01, "activity_10": 8.788364, "activity_20": 8.717667, "activity_30": 8.870602}, "trend_signal": 0, "fair_value": 6.299061, "relative_strength": -13.135217, "rate_of_change": 0.11801718297430887, "market_dynamics": 0.508916, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.15, "high": 9.94, "low": 8.68, "close": 9.94, "volume": 575665543}, "trend_line": 9.070333, "activity_lines": {"activity_5": 9.339333, "activity_10": 9.037091, "activity_20": 8.823905, "activity_30": 8.928129}, "trend_signal": 0, "fair_value": 6.333112, "relative_strength": -9.786263, "rate_of_change": 0.24313870853338668, "market_dynamics": 0.796783, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.61, "high": 9.81, "low": 8.63, "close": 9.07, "volume": 906427960}, "trend_line": 9.081, "activity_lines": {"activity_5": 9.307333, "activity_10": 9.094182, "activity_20": 8.847429, "activity_30": 8.928108}, "trend_signal": 0, "fair_value": 6.361899, "relative_strength": -15.814765, "rate_of_change": 0.11760317950840128, "market_dynamics": 0.916173, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.8, "high": 9.98, "low": 8.65, "close": 9.26, "volume": 1042840418}, "trend_line": 9.098, "activity_lines": {"activity_5": 9.327333, "activity_10": 9.164364, "activity_20": 8.891, "activity_30": 8.939656}, "trend_signal": 0, "fair_value": 6.390964, "relative_strength": -12.682828, "rate_of_change": 0.1872040524171483, "market_dynamics": 1.148224, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.33, "high": 9.43, "low": 8.44, "close": 8.44, "volume": 839717578}, "trend_line": 9.066, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.064, "activity_20": 8.854857, "activity_30": 8.897204}, "trend_signal": 0, "fair_value": 6.414082, "relative_strength": -16.583308, "rate_of_change": -0.35172565398988814, "market_dynamics": 0.984319, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.12, "high": 8.72, "low": 7.72, "close": 8.25, "volume": 582804018}, "trend_line": 8.997667, "activity_lines": {"activity_5": 8.724667, "activity_10": 8.924, "activity_20": 8.803238, "activity_30": 8.844559}, "trend_signal": 0, "fair_value": 6.435982, "relative_strength": -16.653608, "rate_of_change": -0.7537282153099588, "market_dynamics": 0.673904, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.12, "high": 9.05, "low": 7.89, "close": 8.59, "volume": 546457103}, "trend_line": 8.943333, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.854545, "activity_20": 8.78819, "activity_30": 8.818258}, "trend_signal": 0, "fair_value": 6.460689, "relative_strength": -11.794073, "rate_of_change": -0.6038676470244897, "market_dynamics": 0.466451, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.53, "high": 10.24, "low": 8.4, "close": 8.83, "volume": 885528063}, "trend_line": 8.924667, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.833818, "activity_20": 8.798524, "activity_30": 8.810946}, "trend_signal": 0, "fair_value": 6.484928, "relative_strength": -10.762204, "rate_of_change": -0.20871413375753092, "market_dynamics": 0.34764, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.63, "high": 10.3, "low": 8.61, "close": 9.96, "volume": 1162283743}, "trend_line": 8.935, "activity_lines": {"activity_5": 9.055333, "activity_10": 9.019818, "activity_20": 8.917524, "activity_30": 8.877742}, "trend_signal": 0, "fair_value": 6.517413, "relative_strength": 0.004295, "rate_of_change": 0.11578023023157094, "market_dynamics": 0.614597, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.95, "high": 11.22, "low": 9.18, "close": 10.48, "volume": 1336531797}, "trend_line": 8.972333, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.282, "activity_20": 9.080143, "activity_30": 8.977419}, "trend_signal": 1, "fair_value": 6.553044, "relative_strength": 5.106559, "rate_of_change": 0.417828763290434, "market_dynamics": 1.032971, "expectation": {"probability": 41.302, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.81, "high": 9.9, "low": 8.71, "close": 8.74, "volume": 749998878}, "trend_line": 8.935, "activity_lines": {"activity_5": 9.45, "activity_10": 9.193091, "activity_20": 9.069429, "activity_30": 8.96243}, "trend_signal": 1, "fair_value": 6.57658, "relative_strength": -12.242594, "rate_of_change": -0.41609021867556945, "market_dynamics": 0.993342, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.87, "high": 9.96, "low": 8.86, "close": 9.56, "volume": 543858239}, "trend_line": 8.921333, "activity_lines": {"activity_5": 9.53, "activity_10": 9.266545, "activity_20": 9.135714, "activity_30": 9.002753}, "trend_signal": 1, "fair_value": 6.607505, "relative_strength": -4.756268, "rate_of_change": -0.1529602686066018, "market_dynamics": 0.943903, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.8, "high": 9.8, "low": 8.82, "close": 8.9, "volume": 693316793}, "trend_line": 8.902, "activity_lines": {"activity_5": 9.325333, "activity_10": 9.226909, "activity_20": 9.13219, "activity_30": 9.001376}, "trend_signal": 1, "fair_value": 6.634262, "relative_strength": -9.566222, "rate_of_change": -0.21670528384044602, "market_dynamics": 0.550649, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.87, "high": 9.04, "low": 8.11, "close": 8.29, "volume": 461673784}, "trend_line": 8.881, "activity_lines": {"activity_5": 8.912667, "activity_10": 9.079455, "activity_20": 9.065762, "activity_30": 8.961892}, "trend_signal": 1, "fair_value": 6.657485, "relative_strength": -14.56117, "rate_of_change": -0.23590204448437455, "market_dynamics": -0.090373, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.38, "high": 8.44, "low": 7.8, "close": 7.85, "volume": 317645810}, "trend_line": 8.843, "activity_lines": {"activity_5": 8.464667, "activity_10": 8.869636, "activity_20": 8.956429, "activity_30": 8.895376}, "trend_signal": 0, "fair_value": 6.677699, "relative_strength": -17.624906, "rate_of_change": -0.4278797432721569, "market_dynamics": -0.425445, "expectation": {"probability": 48.79, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed022cc8-2c29-4839-ac96-470e5c9abcac/", "share_image": "https://sharemaestro.com/terminal/ed022cc8-2c29-4839-ac96-470e5c9abcac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}