{"ticker": {"uuid": "ed0313a6-9349-4704-867a-53252e08ec48", "symbol": "035250", "name": "Kangwon Land, Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 035250 fell 12.53%, moving from 17,182.08 to 15,030.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -57.01 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 53.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,030.00"}, {"label": "12-Week Change", "value": "-12.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.15%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-57.01"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15850.0, "high": 15860.0, "low": 14820.0, "close": 15030.0, "volume": 2854534}, "trend_line": 16929.093783, "activity_lines": {"activity_5": 15762.0, "activity_10": 16242.831676, "activity_20": 16686.672163, "activity_30": 16839.516238}, "trend_signal": 0, "fair_value": 15008.970447, "relative_strength": -57.010798, "rate_of_change": -0.18839563244016255, "market_dynamics": -1.109329, "expectation": {"probability": 53.1502, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15078.746143, "high": 15311.365163, "low": 15078.745399, "close": 15103.668945, "volume": 1942238}, "trend_line": 17529.650326, "activity_lines": {"activity_5": 15202.255208, "activity_10": 15407.131925, "activity_20": 15832.069429, "activity_30": 16546.818935}, "trend_signal": 0, "fair_value": 20015.291166, "relative_strength": -26.82327, "rate_of_change": -0.8792189394488226, "market_dynamics": -0.28227, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15103.669493, "high": 15120.285191, "low": 14638.429969, "close": 14663.353516, "volume": 3261407}, "trend_line": 17362.210482, "activity_lines": {"activity_5": 15008.959505, "activity_10": 15230.250373, "activity_20": 15661.204725, "activity_30": 16361.89656}, "trend_signal": 0, "fair_value": 19990.699682, "relative_strength": -27.916264, "rate_of_change": -0.9551807416925681, "market_dynamics": -0.171712, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14696.585705, "high": 15003.97396, "low": 14131.651416, "close": 14164.882813, "volume": 3157250}, "trend_line": 17176.790755, "activity_lines": {"activity_5": 14686.615235, "activity_10": 14994.156534, "activity_20": 15467.592364, "activity_30": 16155.617356}, "trend_signal": 0, "fair_value": 19966.32358, "relative_strength": -28.259408, "rate_of_change": -1.0679500009070146, "market_dynamics": -0.211954, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14173.190198, "high": 14771.355737, "low": 14048.572465, "close": 14439.041992, "volume": 2385785}, "trend_line": 16986.866829, "activity_lines": {"activity_5": 14540.951237, "activity_10": 14847.938548, "activity_20": 15323.629306, "activity_30": 15978.988403}, "trend_signal": 0, "fair_value": 19943.442539, "relative_strength": -26.064768, "rate_of_change": -1.1057008768923733, "market_dynamics": -0.305129, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14447.349245, "high": 14655.045501, "low": 13707.950708, "close": 13724.566406, "volume": 2875201}, "trend_line": 16771.762728, "activity_lines": {"activity_5": 14220.268294, "activity_10": 14600.968892, "activity_20": 15132.667499, "activity_30": 15768.517408}, "trend_signal": 0, "fair_value": 19909.422507, "relative_strength": -28.055024, "rate_of_change": -1.2662965052081954, "market_dynamics": -0.506693, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13633.179504, "high": 14505.503783, "low": 13633.179504, "close": 14239.652344, "volume": 2961123}, "trend_line": 16592.928223, "activity_lines": {"activity_5": 14160.451497, "activity_10": 14483.601563, "activity_20": 15008.880515, "activity_30": 15605.155448}, "trend_signal": 0, "fair_value": 19872.669991, "relative_strength": -27.646523, "rate_of_change": -1.0662832994974536, "market_dynamics": -0.592878, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14206.421861, "high": 14239.653257, "low": 13392.252004, "close": 13425.483398, "volume": 3659416}, "trend_line": 16386.954753, "activity_lines": {"activity_5": 13886.846159, "activity_10": 14243.731268, "activity_20": 14821.043997, "activity_30": 15400.804169}, "trend_signal": 0, "fair_value": 19838.306916, "relative_strength": -30.704673, "rate_of_change": -1.2413328571776177, "market_dynamics": -0.625462, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13425.483795, "high": 13425.483795, "low": 12154.382702, "close": 13109.785156, "volume": 6656653}, "trend_line": 16181.473893, "activity_lines": {"activity_5": 13590.532747, "activity_10": 13979.088476, "activity_20": 14617.343438, "activity_30": 15189.373872}, "trend_signal": 0, "fair_value": 19802.444874, "relative_strength": -31.655545, "rate_of_change": -1.2539295012234264, "market_dynamics": -0.609089, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13109.785419, "high": 13417.175476, "low": 12843.934257, "close": 13159.631836, "volume": 2845120}, "trend_line": 15974.885384, "activity_lines": {"activity_5": 13381.174739, "activity_10": 13765.954279, "activity_20": 14430.377218, "activity_30": 14994.41632}, "trend_signal": 0, "fair_value": 19767.164707, "relative_strength": -30.662341, "rate_of_change": -1.276697724608201, "market_dynamics": -0.619514, "expectation": {"probability": 49.4902, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13159.632242, "high": 14347.654269, "low": 13151.325483, "close": 13633.179688, "volume": 7102571}, "trend_line": 15784.081803, "activity_lines": {"activity_5": 13414.960026, "activity_10": 13679.40158, "activity_20": 14300.695643, "activity_30": 14843.338533}, "trend_signal": 0, "fair_value": 19732.558863, "relative_strength": -27.247653, "rate_of_change": -1.1943971829125215, "market_dynamics": -0.522635, "expectation": {"probability": 49.5874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13732.874305, "high": 13998.725471, "low": 12603.006836, "close": 12603.006836, "volume": 4163379}, "trend_line": 15543.708073, "activity_lines": {"activity_5": 13111.44681, "activity_10": 13431.525621, "activity_20": 14084.533357, "activity_30": 14638.10789}, "trend_signal": 0, "fair_value": 19704.992125, "relative_strength": -29.726346, "rate_of_change": -1.5228870009677264, "market_dynamics": -0.607977, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12619.622501, "high": 13010.09216, "low": 12594.698954, "close": 12927.012695, "volume": 2590956}, "trend_line": 15312.749837, "activity_lines": {"activity_5": 13025.045247, "activity_10": 13288.026403, "activity_20": 13917.941211, "activity_30": 14469.288834}, "trend_signal": 0, "fair_value": 19678.190549, "relative_strength": -27.636726, "rate_of_change": -1.485863186025627, "market_dynamics": -0.722644, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13059.939221, "high": 13151.325564, "low": 12860.549445, "close": 12943.62793, "volume": 2631061}, "trend_line": 15107.26901, "activity_lines": {"activity_5": 12977.413477, "activity_10": 13179.117969, "activity_20": 13769.428478, "activity_30": 14316.442259}, "trend_signal": 0, "fair_value": 19652.020195, "relative_strength": -28.061768, "rate_of_change": -1.3418937107135307, "market_dynamics": -0.663762, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12910.397426, "high": 13159.632328, "low": 12769.16388, "close": 13126.401367, "volume": 2272486}, "trend_line": 14916.188509, "activity_lines": {"activity_5": 13001.783333, "activity_10": 13125.645703, "activity_20": 13654.621954, "activity_30": 14188.644346}, "trend_signal": 0, "fair_value": 19625.18494, "relative_strength": -25.851528, "rate_of_change": -1.2648249056366037, "market_dynamics": -0.669299, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13159.633093, "high": 13541.794129, "low": 13101.478149, "close": 13500.254883, "volume": 3243605}, "trend_line": 14781.87832, "activity_lines": {"activity_5": 13152.986393, "activity_10": 13164.012997, "activity_20": 13589.306501, "activity_30": 14097.29379}, "trend_signal": 0, "fair_value": 19599.959097, "relative_strength": -24.576565, "rate_of_change": -0.9004323652718715, "market_dynamics": -0.229164, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13500.253752, "high": 13616.56363, "low": 12727.624023, "close": 12727.624023, "volume": 2373971}, "trend_line": 14637.044824, "activity_lines": {"activity_5": 13055.507487, "activity_10": 13065.980344, "activity_20": 13460.890871, "activity_30": 13964.761255}, "trend_signal": 0, "fair_value": 19572.404103, "relative_strength": -25.39488, "rate_of_change": -0.9798044122987969, "market_dynamics": 0.093756, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12727.624405, "high": 12918.704928, "low": 12428.54168, "close": 12544.851563, "volume": 1303929}, "trend_line": 14508.27321, "activity_lines": {"activity_5": 12888.796615, "activity_10": 12962.207759, "activity_20": 13328.954316, "activity_30": 13829.781044}, "trend_signal": 0, "fair_value": 19540.004438, "relative_strength": -24.357458, "rate_of_change": -0.8797651134391383, "market_dynamics": 0.312191, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12445.156917, "high": 12511.619704, "low": 12154.382862, "close": 12187.614258, "volume": 1629706}, "trend_line": 14393.624935, "activity_lines": {"activity_5": 12628.48405, "activity_10": 12809.494425, "activity_20": 13175.733859, "activity_30": 13680.061112}, "trend_signal": 0, "fair_value": 19503.740623, "relative_strength": -23.964104, "rate_of_change": -0.7902268818661126, "market_dynamics": 0.271464, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12337.156339, "high": 12652.853465, "low": 12204.230749, "close": 12420.233398, "volume": 1972089}, "trend_line": 14283.684375, "activity_lines": {"activity_5": 12496.112109, "activity_10": 12715.842223, "activity_20": 13060.175591, "activity_30": 13552.745529}, "trend_signal": 0, "fair_value": 19467.656144, "relative_strength": -23.184969, "rate_of_change": -0.7638142614975614, "market_dynamics": 0.123397, "expectation": {"probability": 50.5399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12420.234193, "high": 12611.314719, "low": 12062.99589, "close": 12245.768555, "volume": 2291962}, "trend_line": 14156.02041, "activity_lines": {"activity_5": 12352.663086, "activity_10": 12603.912749, "activity_20": 12942.124967, "activity_30": 13421.267089}, "trend_signal": 0, "fair_value": 19425.730794, "relative_strength": -20.893291, "rate_of_change": -0.8937747548065765, "market_dynamics": 0.024489, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12237.461219, "high": 12495.004551, "low": 12004.842077, "close": 12029.765625, "volume": 2010498}, "trend_line": 14005.925293, "activity_lines": {"activity_5": 12220.845508, "activity_10": 12477.935671, "activity_20": 12816.913877, "activity_30": 13284.089361}, "trend_signal": 0, "fair_value": 19392.12818, "relative_strength": -19.083747, "rate_of_change": -1.060291753280956, "market_dynamics": -0.020762, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11963.302339, "high": 12511.620531, "low": 11963.302339, "close": 12461.773438, "volume": 1700264}, "trend_line": 13874.938249, "activity_lines": {"activity_5": 12279.554427, "activity_10": 12440.928036, "activity_20": 12747.484022, "activity_30": 13184.46666}, "trend_signal": 0, "fair_value": 19359.458333, "relative_strength": -17.792689, "rate_of_change": -0.9352259223135034, "market_dynamics": 0.187858, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12852.241826, "high": 13043.321613, "low": 12594.699036, "close": 12636.238281, "volume": 2643233}, "trend_line": 13750.597428, "activity_lines": {"activity_5": 12401.956836, "activity_10": 12444.100178, "activity_20": 12705.153581, "activity_30": 13104.550533}, "trend_signal": 0, "fair_value": 19322.921975, "relative_strength": -17.396873, "rate_of_change": -0.8961540496150542, "market_dynamics": 0.374396, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12711.009281, "high": 12918.704592, "low": 12362.079151, "close": 12760.855469, "volume": 2008794}, "trend_line": 13641.210742, "activity_lines": {"activity_5": 12535.990039, "activity_10": 12475.518892, "activity_20": 12681.970703, "activity_30": 13040.696214}, "trend_signal": 0, "fair_value": 19283.511381, "relative_strength": -17.897164, "rate_of_change": -0.7955049704041108, "market_dynamics": 0.645968, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12760.855899, "high": 13167.939813, "low": 12744.240202, "close": 13084.861328, "volume": 1630097}, "trend_line": 13553.978288, "activity_lines": {"activity_5": 12755.317057, "activity_10": 12572.494052, "activity_20": 12697.636891, "activity_30": 13004.802703}, "trend_signal": 0, "fair_value": 19245.653032, "relative_strength": -15.983526, "rate_of_change": -0.6394773576176678, "market_dynamics": 0.944311, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13159.6315, "high": 13350.712008, "low": 12802.394403, "close": 12860.549805, "volume": 2176042}, "trend_line": 13461.207324, "activity_lines": {"activity_5": 12843.93405, "activity_10": 12636.237908, "activity_20": 12694.986291, "activity_30": 12960.065381}, "trend_signal": 0, "fair_value": 19204.520251, "relative_strength": -16.896102, "rate_of_change": -0.6844556043160703, "market_dynamics": 1.118046, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13001.783023, "high": 13450.406661, "low": 12852.241748, "close": 13400.55957, "volume": 2077714}, "trend_line": 13400.560026, "activity_lines": {"activity_5": 13057.168685, "activity_10": 12795.748526, "activity_20": 12750.332348, "activity_30": 12956.152623}, "trend_signal": 0, "fair_value": 19164.7502, "relative_strength": -13.002238, "rate_of_change": -0.45053386773022625, "market_dynamics": 1.221716, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13450.406944, "high": 13599.948656, "low": 13251.018936, "close": 13550.101563, "volume": 2523731}, "trend_line": 13337.420378, "activity_lines": {"activity_5": 13257.664909, "activity_10": 12966.89027, "activity_20": 12820.039183, "activity_30": 12965.800464}, "trend_signal": 0, "fair_value": 19129.874161, "relative_strength": -12.771477, "rate_of_change": -0.47117171131276486, "market_dynamics": 1.369258, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13566.717687, "high": 13857.491856, "low": 13550.101072, "close": 13674.719727, "volume": 2323769}, "trend_line": 13280.373177, "activity_lines": {"activity_5": 13438.776302, "activity_10": 13135.917365, "activity_20": 12899.517671, "activity_30": 12987.561713}, "trend_signal": 0, "fair_value": 19096.321671, "relative_strength": -12.292372, "rate_of_change": -0.4277228983057343, "market_dynamics": 1.46291, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13749.48959, "high": 14344.461992, "low": 13658.103255, "close": 14080.454102, "volume": 2444241}, "trend_line": 13247.650684, "activity_lines": {"activity_5": 13694.208203, "activity_10": 13355.905504, "activity_20": 13015.184729, "activity_30": 13039.179837}, "trend_signal": 0, "fair_value": 19063.271159, "relative_strength": -10.636864, "rate_of_change": -0.24639739082536255, "market_dynamics": 1.546311, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14027.651269, "high": 14062.852401, "low": 13464.433632, "close": 13499.634766, "volume": 1665275}, "trend_line": 13194.182878, "activity_lines": {"activity_5": 13689.660808, "activity_10": 13436.932209, "activity_20": 13073.405781, "activity_30": 13055.436874}, "trend_signal": 0, "fair_value": 19023.873823, "relative_strength": -10.827924, "rate_of_change": -0.4036021727578982, "market_dynamics": 1.488741, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13499.634248, "high": 13746.043301, "low": 13367.630438, "close": 13429.232422, "volume": 1393403}, "trend_line": 13153.045508, "activity_lines": {"activity_5": 13619.0403, "activity_10": 13478.433594, "activity_20": 13120.65219, "activity_30": 13070.601361}, "trend_signal": 0, "fair_value": 18977.728516, "relative_strength": -8.593555, "rate_of_change": -0.3117841429088639, "market_dynamics": 1.36544, "expectation": {"probability": 49.1782, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13420.4315, "high": 13499.634047, "low": 12866.01417, "close": 13042.019531, "volume": 1895553}, "trend_line": 13115.616732, "activity_lines": {"activity_5": 13417.437305, "activity_10": 13431.942472, "activity_20": 13128.62966, "activity_30": 13063.438395}, "trend_signal": 0, "fair_value": 18928.57636, "relative_strength": -8.444011, "rate_of_change": -0.2845635710545801, "market_dynamics": 1.190188, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13147.623066, "high": 13482.033582, "low": 13094.821367, "close": 13385.230469, "volume": 1254996}, "trend_line": 13080.489681, "activity_lines": {"activity_5": 13364.110091, "activity_10": 13440.475497, "activity_20": 13168.825354, "activity_30": 13080.832829}, "trend_signal": 1, "fair_value": 18890.806916, "relative_strength": -5.436749, "rate_of_change": -0.26782614739188687, "market_dynamics": 1.029038, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13385.230369, "high": 14054.052217, "low": 13156.423417, "close": 14027.651367, "volume": 1899627}, "trend_line": 13090.592513, "activity_lines": {"activity_5": 13544.222461, "activity_10": 13554.46005, "activity_20": 13268.971471, "activity_30": 13141.940035}, "trend_signal": 1, "fair_value": 18855.319029, "relative_strength": -5.334147, "rate_of_change": 0.07723588524881686, "market_dynamics": 1.093219, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14054.05299, "high": 15400.496037, "low": 13649.239942, "close": 15347.694336, "volume": 7138198}, "trend_line": 13127.527246, "activity_lines": {"activity_5": 14167.869336, "activity_10": 13891.310778, "activity_20": 13492.324554, "activity_30": 13287.559507}, "trend_signal": 1, "fair_value": 18825.406976, "relative_strength": 4.004076, "rate_of_change": 0.28214714470197527, "market_dynamics": 1.26795, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15382.895119, "high": 15506.099085, "low": 14458.865015, "close": 14969.282227, "volume": 3390813}, "trend_line": 13178.987207, "activity_lines": {"activity_5": 14542.17487, "activity_10": 14114.138494, "activity_20": 13667.161863, "activity_30": 13406.382409}, "trend_signal": 1, "fair_value": 18793.069205, "relative_strength": 0.867229, "rate_of_change": 0.3920004128399771, "market_dynamics": 1.471525, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15048.485223, "high": 16139.719667, "low": 15039.684939, "close": 15330.09375, "volume": 6572148}, "trend_line": 13252.997494, "activity_lines": {"activity_5": 14934.080925, "activity_10": 14374.046076, "activity_20": 13864.817267, "activity_30": 13545.163477}, "trend_signal": 1, "fair_value": 18764.356126, "relative_strength": 3.023983, "rate_of_change": 0.561577956162585, "market_dynamics": 1.676132, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15435.696838, "high": 15611.702504, "low": 14872.47871, "close": 15294.892578, "volume": 3239117}, "trend_line": 13324.172852, "activity_lines": {"activity_5": 15161.714974, "activity_10": 14595.18995, "activity_20": 14044.15599, "activity_30": 13676.898643}, "trend_signal": 1, "fair_value": 18724.922958, "relative_strength": 4.117082, "rate_of_change": 0.537051018324145, "market_dynamics": 1.667798, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15356.494199, "high": 15585.301563, "low": 15004.482522, "close": 15224.489258, "volume": 2492192}, "trend_line": 13377.216504, "activity_lines": {"activity_5": 15238.570443, "activity_10": 14774.075533, "activity_20": 14203.100781, "activity_30": 13799.499702}, "trend_signal": 1, "fair_value": 18688.711551, "relative_strength": 2.468759, "rate_of_change": 0.3981008996895314, "market_dynamics": 1.559282, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15250.890242, "high": 15250.890242, "low": 14555.668029, "close": 14608.469727, "volume": 3262883}, "trend_line": 13444.065267, "activity_lines": {"activity_5": 15030.296875, "activity_10": 14820.156925, "activity_20": 14289.192662, "activity_30": 13878.935394}, "trend_signal": 1, "fair_value": 18643.304055, "relative_strength": -0.806479, "rate_of_change": 0.49972102178365074, "market_dynamics": 1.354384, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14643.671231, "high": 15039.683974, "low": 14617.270381, "close": 14810.876953, "volume": 2366368}, "trend_line": 13506.860742, "activity_lines": {"activity_5": 14938.774024, "activity_10": 14882.878995, "activity_20": 14382.281878, "activity_30": 13967.116793}, "trend_signal": 1, "fair_value": 18600.768223, "relative_strength": -1.989366, "rate_of_change": 0.46708695437636344, "market_dynamics": 1.10282, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14793.276367, "high": 14925.280676, "low": 14221.257453, "close": 14335.661133, "volume": 2320046}, "trend_line": 13553.261849, "activity_lines": {"activity_5": 14699.40625, "activity_10": 14834.077379, "activity_20": 14418.926237, "activity_30": 14020.587786}, "trend_signal": 1, "fair_value": 18559.646272, "relative_strength": -4.581662, "rate_of_change": 0.3435373169704342, "market_dynamics": 0.810596, "expectation": {"probability": 45.6626, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14423.664674, "high": 14643.671762, "low": 13332.429437, "close": 13675.640625, "volume": 4685838}, "trend_line": 13571.569824, "activity_lines": {"activity_5": 14306.327149, "activity_10": 14641.751279, "activity_20": 14384.619011, "activity_30": 14028.483191}, "trend_signal": 1, "fair_value": 18516.392315, "relative_strength": -7.385018, "rate_of_change": 0.13508168885079522, "market_dynamics": 0.43832, "expectation": {"probability": 45.7844, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13746.042254, "high": 13746.042254, "low": 13068.420083, "close": 13209.224609, "volume": 3051217}, "trend_line": 13561.868815, "activity_lines": {"activity_5": 13865.726172, "activity_10": 14359.342081, "activity_20": 14301.535091, "activity_30": 14005.10608}, "trend_signal": 1, "fair_value": 18473.559207, "relative_strength": -9.00037, "rate_of_change": -0.0714803749736088, "market_dynamics": 0.052235, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13086.022, "high": 13209.225973, "low": 12857.213963, "close": 12945.216797, "volume": 3118762}, "trend_line": 13569.121908, "activity_lines": {"activity_5": 13471.473568, "activity_10": 14043.81195, "activity_20": 14192.715365, "activity_30": 13965.322079}, "trend_signal": 0, "fair_value": 18427.9843, "relative_strength": -7.292158, "rate_of_change": 0.05348151570362578, "market_dynamics": -0.360504, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13138.822822, "high": 13323.628867, "low": 12989.217437, "close": 13288.427734, "volume": 1899540}, "trend_line": 13593.90778, "activity_lines": {"activity_5": 13302.508138, "activity_10": 13834.365217, "activity_20": 14116.179218, "activity_30": 13947.212777}, "trend_signal": 0, "fair_value": 18380.411684, "relative_strength": -6.719621, "rate_of_change": 0.18266378744366119, "market_dynamics": -0.643227, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13341.229034, "high": 13605.238668, "low": 13244.425921, "close": 13438.033203, "volume": 1627838}, "trend_line": 13635.588412, "activity_lines": {"activity_5": 13284.907812, "activity_10": 13682.680469, "activity_20": 14054.425172, "activity_30": 13937.156353}, "trend_signal": 0, "fair_value": 18332.486266, "relative_strength": -5.968557, "rate_of_change": 0.3066125846559157, "market_dynamics": -0.825419, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13570.03599, "high": 13825.244981, "low": 13350.02961, "close": 13702.041016, "volume": 1874353}, "trend_line": 13678.315332, "activity_lines": {"activity_5": 13415.151953, "activity_10": 13613.398242, "activity_20": 14018.348386, "activity_30": 13941.443618}, "trend_signal": 0, "fair_value": 18284.154309, "relative_strength": -5.531086, "rate_of_change": 0.3133485604654886, "market_dynamics": -0.846325, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13728.441924, "high": 13825.245034, "low": 13235.62666, "close": 13420.432617, "volume": 2230543}, "trend_line": 13717.470801, "activity_lines": {"activity_5": 13449.766602, "activity_10": 13521.875426, "activity_20": 13955.321652, "activity_30": 13924.806023}, "trend_signal": 0, "fair_value": 18235.59134, "relative_strength": -6.980163, "rate_of_change": 0.2862594409444293, "market_dynamics": -0.871205, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13429.232901, "high": 13578.837374, "low": 13130.0225, "close": 13165.223633, "volume": 2224016}, "trend_line": 13755.319401, "activity_lines": {"activity_5": 13385.231055, "activity_10": 13416.752006, "activity_20": 13871.132259, "activity_30": 13889.177174}, "trend_signal": 0, "fair_value": 18173.586163, "relative_strength": -7.116194, "rate_of_change": 0.27591529480231897, "market_dynamics": -0.90807, "expectation": {"probability": 48.3192, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13174.024508, "high": 13455.632427, "low": 12945.216456, "close": 13121.22168, "volume": 10709009}, "trend_line": 13777.301009, "activity_lines": {"activity_5": 13291.361068, "activity_10": 13329.86907, "activity_20": 13784.344638, "activity_30": 13848.267643}, "trend_signal": 0, "fair_value": 18107.888227, "relative_strength": -5.352396, "rate_of_change": 0.15980441717988755, "market_dynamics": -0.809053, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13226.825073, "high": 13306.027619, "low": 13033.219765, "close": 13068.420898, "volume": 2643863}, "trend_line": 13791.707096, "activity_lines": {"activity_5": 13191.037891, "activity_10": 13264.106996, "activity_20": 13693.995089, "activity_30": 13802.533443}, "trend_signal": 0, "fair_value": 18043.688364, "relative_strength": -8.408272, "rate_of_change": 0.10456392722049575, "market_dynamics": -0.855854, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13033.219169, "high": 13077.221086, "low": 12795.612453, "close": 12936.416992, "volume": 3399764}, "trend_line": 13797.559147, "activity_lines": {"activity_5": 13071.354232, "activity_10": 13197.384943, "activity_20": 13590.948019, "activity_30": 13747.353436}, "trend_signal": 0, "fair_value": 17981.265919, "relative_strength": -10.21376, "rate_of_change": 0.04243166534255294, "market_dynamics": -0.86152, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12901.214743, "high": 12962.816723, "low": 12628.405772, "close": 12637.206055, "volume": 3109181}, "trend_line": 13782.637305, "activity_lines": {"activity_5": 12902.975195, "activity_10": 13089.701332, "activity_20": 13461.541876, "activity_30": 13672.491946}, "trend_signal": 0, "fair_value": 17919.024364, "relative_strength": -12.792188, "rate_of_change": -0.10814841843417061, "market_dynamics": -0.90812, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12646.007102, "high": 12663.607668, "low": 12073.988321, "close": 12214.793945, "volume": 3686850}, "trend_line": 13761.112109, "activity_lines": {"activity_5": 12646.007226, "activity_10": 12915.615856, "activity_20": 13298.527176, "activity_30": 13571.340762}, "trend_signal": 0, "fair_value": 17856.436267, "relative_strength": -15.721809, "rate_of_change": -0.15617617676256848, "market_dynamics": -1.112864, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12214.793598, "high": 12417.20012, "low": 12109.190027, "close": 12267.594727, "volume": 2084374}, "trend_line": 13723.346615, "activity_lines": {"activity_5": 12470.001497, "activity_10": 12764.410938, "activity_20": 13155.459696, "activity_30": 13474.984801}, "trend_signal": 0, "fair_value": 17801.532765, "relative_strength": -16.90882, "rate_of_change": -0.27443635151624146, "market_dynamics": -1.253986, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12267.594727, "high": 12681.208836, "low": 12214.793008, "close": 12540.404297, "volume": 2349390}, "trend_line": 13689.690039, "activity_lines": {"activity_5": 12441.840755, "activity_10": 12681.368359, "activity_20": 13051.239258, "activity_30": 13398.665942}, "trend_signal": 0, "fair_value": 17746.016789, "relative_strength": -14.578, "rate_of_change": -0.24525049861535705, "market_dynamics": -1.308309, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12646.007161, "high": 12654.807444, "low": 12232.393652, "close": 12320.396484, "volume": 2007888}, "trend_line": 13644.545931, "activity_lines": {"activity_5": 12375.545182, "activity_10": 12574.644886, "activity_20": 12939.34993, "activity_30": 13310.324422}, "trend_signal": 0, "fair_value": 17688.041053, "relative_strength": -13.991877, "rate_of_change": -0.32976720343111776, "market_dynamics": -1.303292, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12337.996441, "high": 12760.411133, "low": 12311.595592, "close": 12760.411133, "volume": 2198657}, "trend_line": 13600.544499, "activity_lines": {"activity_5": 12496.989193, "activity_10": 12573.044886, "activity_20": 12883.531027, "activity_30": 13253.283468}, "trend_signal": 0, "fair_value": 17633.935378, "relative_strength": -8.725947, "rate_of_change": -0.32248366653250804, "market_dynamics": -1.142006, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12760.410034, "high": 12866.014072, "low": 12593.204661, "close": 12742.80957, "volume": 1860732}, "trend_line": 13575.316992, "activity_lines": {"activity_5": 12604.352344, "activity_10": 12580.244993, "activity_20": 12837.769489, "activity_30": 13197.94573}, "trend_signal": 0, "fair_value": 17572.89547, "relative_strength": -6.851375, "rate_of_change": -0.1854889486362439, "market_dynamics": -0.916778, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12654.8074, "high": 12839.613084, "low": 11730.777653, "close": 12663.607422, "volume": 4301241}, "trend_line": 13549.796159, "activity_lines": {"activity_5": 12650.113737, "activity_10": 12580.724964, "activity_20": 12793.348986, "activity_30": 13139.125758}, "trend_signal": 0, "fair_value": 17513.709122, "relative_strength": -4.158801, "rate_of_change": -0.18799437991053944, "market_dynamics": -0.666265, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12672.408297, "high": 12901.215764, "low": 12646.007447, "close": 12848.414063, "volume": 1412721}, "trend_line": 13543.342643, "activity_lines": {"activity_5": 12731.076498, "activity_10": 12623.126403, "activity_20": 12776.754209, "activity_30": 13093.8753}, "trend_signal": 0, "fair_value": 17463.315905, "relative_strength": -6.588055, "rate_of_change": -0.0476281408537135, "market_dynamics": -0.406728, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12778.011375, "high": 13464.433036, "low": 12769.211092, "close": 13402.831055, "volume": 2721133}, "trend_line": 13543.929329, "activity_lines": {"activity_5": 12976.310938, "activity_10": 12770.331055, "activity_20": 12820.043178, "activity_30": 13084.810037}, "trend_signal": 0, "fair_value": 17406.244548, "relative_strength": -2.6555, "rate_of_change": 0.004331914324738646, "market_dynamics": -0.063924, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13438.032647, "high": 14080.453604, "low": 13270.827264, "close": 14071.65332, "volume": 3978610}, "trend_line": 13545.396061, "activity_lines": {"activity_5": 13372.323828, "activity_10": 13030.659499, "activity_20": 12928.328599, "activity_30": 13118.856746}, "trend_signal": 0, "fair_value": 17347.688577, "relative_strength": 3.16558, "rate_of_change": 0.01082944221259644, "market_dynamics": 0.404527, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14071.652919, "high": 16377.326252, "low": 13948.448954, "close": 15030.883789, "volume": 24879172}, "trend_line": 13534.83571, "activity_lines": {"activity_5": 14000.664063, "activity_10": 13439.312624, "activity_20": 13123.8625, "activity_30": 13214.694664}, "trend_signal": 0, "fair_value": 17296.855675, "relative_strength": 15.501019, "rate_of_change": -0.07796265943382431, "market_dynamics": 0.8623, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14863.677936, "high": 15937.312355, "low": 14740.473974, "close": 15646.90332, "volume": 11018197}, "trend_line": 13557.423079, "activity_lines": {"activity_5": 14681.805859, "activity_10": 13908.767667, "activity_20": 13368.13318, "activity_30": 13350.95709}, "trend_signal": 0, "fair_value": 17248.397461, "relative_strength": 18.387135, "rate_of_change": 0.16688321516390808, "market_dynamics": 1.297135, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15699.706092, "high": 15910.9129, "low": 15101.285249, "close": 15602.901367, "volume": 3447519}, "trend_line": 13566.516667, "activity_lines": {"activity_5": 15149.393945, "activity_10": 14308.78038, "activity_20": 13596.982361, "activity_30": 13482.923431}, "trend_signal": 0, "fair_value": 17200.706612, "relative_strength": 16.824287, "rate_of_change": 0.06707460515918688, "market_dynamics": 1.441996, "expectation": {"probability": 43.1747, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15594.102077, "high": 15602.90236, "low": 14696.472949, "close": 15048.484375, "volume": 5673950}, "trend_line": 13558.30306, "activity_lines": {"activity_5": 15248.54388, "activity_10": 14552.308239, "activity_20": 13762.721029, "activity_30": 13578.534251}, "trend_signal": 1, "fair_value": 17148.150009, "relative_strength": 10.032074, "rate_of_change": -0.060543227134928074, "market_dynamics": 1.427527, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15127.687291, "high": 15145.287858, "low": 14687.673023, "close": 14722.874023, "volume": 2450595}, "trend_line": 13541.582552, "activity_lines": {"activity_5": 15129.44681, "activity_10": 14687.032617, "activity_20": 13891.037551, "activity_30": 13653.667862}, "trend_signal": 1, "fair_value": 17094.030874, "relative_strength": 10.729324, "rate_of_change": -0.12332301414127217, "market_dynamics": 1.251856, "expectation": {"probability": 38.6347, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14740.474131, "high": 15224.490591, "low": 14467.665079, "close": 14643.671875, "volume": 4494999}, "trend_line": 13542.755957, "activity_lines": {"activity_5": 14940.53431, "activity_10": 14771.675462, "activity_20": 14005.60891, "activity_30": 13724.770399}, "trend_signal": 1, "fair_value": 17033.894444, "relative_strength": 8.744854, "rate_of_change": 0.008665198439647985, "market_dynamics": 1.072216, "expectation": {"probability": 36.7362, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14652.472159, "high": 15039.684224, "low": 14564.469323, "close": 14828.476563, "volume": 3351529}, "trend_line": 13543.342611, "activity_lines": {"activity_5": 14839.0375, "activity_10": 14855.358026, "activity_20": 14130.740485, "activity_30": 13807.720115}, "trend_signal": 1, "fair_value": 16978.353353, "relative_strength": 10.019609, "rate_of_change": 0.00433186569900054, "market_dynamics": 0.944337, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14775.676204, "high": 14863.67904, "low": 14177.25653, "close": 14291.660156, "volume": 3086968}, "trend_line": 13541.875911, "activity_lines": {"activity_5": 14613.163672, "activity_10": 14802.076349, "activity_20": 14196.616904, "activity_30": 13855.998666}, "trend_signal": 1, "fair_value": 16924.09365, "relative_strength": 6.348364, "rate_of_change": -0.010829675081907707, "market_dynamics": 0.754232, "expectation": {"probability": 38.8148, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14282.85945, "high": 15796.509043, "low": 14282.85945, "close": 15523.700195, "volume": 4950666}, "trend_line": 13603.477897, "activity_lines": {"activity_5": 14885.385937, "activity_10": 14946.561115, "activity_20": 14374.00552, "activity_30": 13983.858298}, "trend_signal": 1, "fair_value": 16883.765932, "relative_strength": 17.009978, "rate_of_change": 0.4548999444749195, "market_dynamics": 0.740433, "expectation": {"probability": 38.3915, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15488.499061, "high": 15708.50615, "low": 15118.886815, "close": 15206.889648, "volume": 2330580}, "trend_line": 13670.066732, "activity_lines": {"activity_5": 15020.323633, "activity_10": 14994.882706, "activity_20": 14508.901307, "activity_30": 14087.304217}, "trend_signal": 1, "fair_value": 16841.669759, "relative_strength": 13.491035, "rate_of_change": 0.48949860840133835, "market_dynamics": 0.642235, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15057.285213, "high": 15294.892869, "low": 14670.072457, "close": 15057.28418, "volume": 3100654}, "trend_line": 13740.468978, "activity_lines": {"activity_5": 15073.12513, "activity_10": 14995.362642, "activity_20": 14617.312365, "activity_30": 14176.802117}, "trend_signal": 1, "fair_value": 16805.960681, "relative_strength": 18.61973, "rate_of_change": 0.5150102584005548, "market_dynamics": 0.529752, "expectation": {"probability": 41.0503, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14978.081573, "high": 15374.09561, "low": 14907.680317, "close": 15286.092773, "volume": 2063829}, "trend_line": 13807.057812, "activity_lines": {"activity_5": 15174.622005, "activity_10": 15036.964133, "activity_20": 14733.97905, "activity_30": 14276.519781}, "trend_signal": 1, "fair_value": 16780.376252, "relative_strength": 15.990134, "rate_of_change": 0.4846183496838016, "market_dynamics": 0.491018, "expectation": {"probability": 38.9458, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15312.493531, "high": 15998.915385, "low": 15127.687575, "close": 15840.509766, "volume": 2891028}, "trend_line": 13887.140365, "activity_lines": {"activity_5": 15430.416797, "activity_10": 15185.928906, "activity_20": 14889.073554, "activity_30": 14407.71023}, "trend_signal": 1, "fair_value": 16755.722155, "relative_strength": 21.830377, "rate_of_change": 0.5800117164020185, "market_dynamics": 0.378524, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15919.712255, "high": 16254.123468, "low": 14758.075008, "close": 15030.883789, "volume": 4881694}, "trend_line": 13931.435124, "activity_lines": {"activity_5": 15313.079622, "activity_10": 15183.368803, "activity_20": 14951.346033, "activity_30": 14481.500128}, "trend_signal": 1, "fair_value": 16724.82872, "relative_strength": 16.557152, "rate_of_change": 0.3189624201656173, "market_dynamics": 0.221978, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14916.480492, "high": 15365.294125, "low": 14406.063973, "close": 15066.084961, "volume": 3303000}, "trend_line": 13986.290202, "activity_lines": {"activity_5": 15240.330599, "activity_10": 15187.528924, "activity_20": 15004.063923, "activity_30": 14554.703343}, "trend_signal": 1, "fair_value": 16694.68566, "relative_strength": 13.415186, "rate_of_change": 0.3937503746868147, "market_dynamics": 0.049217, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15083.685912, "high": 15189.289314, "low": 14450.065543, "close": 14555.668945, "volume": 2306154}, "trend_line": 14032.638379, "activity_lines": {"activity_5": 15006.829883, "activity_10": 15092.645934, "activity_20": 14997.191364, "activity_30": 14591.437456}, "trend_signal": 1, "fair_value": 16661.533059, "relative_strength": 13.363874, "rate_of_change": 0.331382920921891, "market_dynamics": -0.232207, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14582.069394, "high": 14802.076012, "low": 14203.657246, "close": 14221.257813, "volume": 1562980}, "trend_line": 14069.30625, "activity_lines": {"activity_5": 14695.299805, "activity_10": 14938.560973, "activity_20": 14949.837463, "activity_30": 14603.606452}, "trend_signal": 1, "fair_value": 16626.499142, "relative_strength": 10.487753, "rate_of_change": 0.2613041825040794, "market_dynamics": -0.609578, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14344.46209, "high": 14450.064753, "low": 13957.249616, "close": 14133.254883, "volume": 1221750}, "trend_line": 14104.800716, "activity_lines": {"activity_5": 14425.424414, "activity_10": 14779.51582, "activity_20": 14886.684947, "activity_30": 14607.73217}, "trend_signal": 1, "fair_value": 16588.277507, "relative_strength": 7.919725, "rate_of_change": 0.2522829865900467, "market_dynamics": -0.857711, "expectation": {"probability": 40.9167, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14168.456132, "high": 14784.475047, "low": 14115.654432, "close": 14740.473633, "volume": 2266073}, "trend_line": 14164.935938, "activity_lines": {"activity_5": 14471.772266, "activity_10": 14733.754173, "activity_20": 14875.244499, "activity_30": 14648.743326}, "trend_signal": 1, "fair_value": 16549.48815, "relative_strength": 9.040405, "rate_of_change": 0.426345775532904, "market_dynamics": -0.929112, "expectation": {"probability": 42.7722, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14626.070849, "high": 14907.680553, "low": 14538.068016, "close": 14802.077148, "volume": 1505646}, "trend_line": 14237.098307, "activity_lines": {"activity_5": 14558.015299, "activity_10": 14713.433647, "activity_20": 14863.301325, "activity_30": 14689.84921}, "trend_signal": 1, "fair_value": 16510.83133, "relative_strength": 8.928473, "rate_of_change": 0.5094436665005386, "market_dynamics": -0.877319, "expectation": {"probability": 43.3057, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14819.676578, "high": 14969.281491, "low": 14573.269053, "close": 14590.869141, "volume": 1783120}, "trend_line": 14316.300814, "activity_lines": {"activity_5": 14591.456185, "activity_10": 14662.071893, "activity_20": 14827.764895, "activity_30": 14712.673135}, "trend_signal": 1, "fair_value": 16474.231308, "relative_strength": 6.679534, "rate_of_change": 0.5563107403778916, "market_dynamics": -0.797651, "expectation": {"probability": 41.757, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14766.875, "high": 14854.877831, "low": 14634.870754, "close": 14766.875, "volume": 382960}, "trend_line": 14399.610156, "activity_lines": {"activity_5": 14681.21901, "activity_10": 14651.191477, "activity_20": 14811.086235, "activity_30": 14741.742437}, "trend_signal": 1, "fair_value": 16431.413411, "relative_strength": 8.605114, "rate_of_change": 0.5819194712542765, "market_dynamics": -0.677453, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14617.270699, "high": 14617.270699, "low": 14036.452167, "close": 14054.052734, "volume": 2622345}, "trend_line": 14450.065104, "activity_lines": {"activity_5": 14496.999935, "activity_10": 14520.147337, "activity_20": 14730.710352, "activity_30": 14719.44841}, "trend_signal": 1, "fair_value": 16381.402519, "relative_strength": 3.280673, "rate_of_change": 0.35039106929554775, "market_dynamics": -0.776602, "expectation": {"probability": 42.9649, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14098.054095, "high": 14291.659942, "low": 13983.649932, "close": 14194.856445, "volume": 2124763}, "trend_line": 14512.547103, "activity_lines": {"activity_5": 14364.995573, "activity_10": 14447.184908, "activity_20": 14671.119815, "activity_30": 14702.983335}, "trend_signal": 0, "fair_value": 16334.130753, "relative_strength": 1.594888, "rate_of_change": 0.4323994290012263, "market_dynamics": -0.862453, "expectation": {"probability": 44.9849, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14256.458984, "high": 14555.668869, "low": 14124.454181, "close": 14485.266602, "volume": 1781269}, "trend_line": 14570.042285, "activity_lines": {"activity_5": 14366.169076, "activity_10": 14442.224822, "activity_20": 14643.252283, "activity_30": 14701.223303}, "trend_signal": 0, "fair_value": 16289.770045, "relative_strength": 1.296973, "rate_of_change": 0.39617567882424637, "market_dynamics": -0.850803, "expectation": {"probability": 45.3967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14432.463847, "high": 14476.465261, "low": 14071.6529, "close": 14133.254883, "volume": 1976332}, "trend_line": 14616.390462, "activity_lines": {"activity_5": 14271.126042, "activity_10": 14383.82294, "activity_20": 14582.99129, "activity_30": 14673.043471}, "trend_signal": 0, "fair_value": 16240.004514, "relative_strength": 3.665311, "rate_of_change": 0.3181059882558869, "market_dynamics": -0.952643, "expectation": {"probability": 45.7485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14133.254765, "high": 14344.462262, "low": 14001.250518, "close": 14212.458008, "volume": 1643948}, "trend_line": 14668.018815, "activity_lines": {"activity_5": 14232.991667, "activity_10": 14347.501882, "activity_20": 14532.704009, "activity_30": 14646.983312}, "trend_signal": 0, "fair_value": 16185.761819, "relative_strength": 3.04782, "rate_of_change": 0.35322231664667514, "market_dynamics": -1.033669, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14546.868582, "high": 15013.28405, "low": 14529.268015, "close": 14766.875, "volume": 4169156}, "trend_line": 14731.967513, "activity_lines": {"activity_5": 14416.624089, "activity_10": 14412.14391, "activity_20": 14538.151767, "activity_30": 14653.361131}, "trend_signal": 0, "fair_value": 16136.909605, "relative_strength": 6.842001, "rate_of_change": 0.43597365674636374, "market_dynamics": -0.727673, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14872.478516, "high": 15013.283625, "low": 14758.074835, "close": 14907.679688, "volume": 1914453}, "trend_line": 14782.129134, "activity_lines": {"activity_5": 14599.669922, "activity_10": 14490.866424, "activity_20": 14554.746568, "activity_30": 14664.6974}, "trend_signal": 0, "fair_value": 16088.959986, "relative_strength": 4.633947, "rate_of_change": 0.3404950557740285, "market_dynamics": -0.54032, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14890.078983, "high": 14916.479832, "low": 14661.271088, "close": 14740.473633, "volume": 1966675}, "trend_line": 14804.423145, "activity_lines": {"activity_5": 14679.458854, "activity_10": 14536.147727, "activity_20": 14558.350414, "activity_30": 14662.009948}, "trend_signal": 0, "fair_value": 16036.527838, "relative_strength": 6.69758, "rate_of_change": 0.15081732000786047, "market_dynamics": -0.245574, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14714.073182, "high": 14842.512527, "low": 14432.464126, "close": 14795.15332, "volume": 3975588}, "trend_line": 14796.565462, "activity_lines": {"activity_5": 14760.460547, "activity_10": 14592.490856, "activity_20": 14569.382878, "activity_30": 14661.411895}, "trend_signal": 0, "fair_value": 15987.332194, "relative_strength": 10.734495, "rate_of_change": -0.05307659017199875, "market_dynamics": 0.27865, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14482.579983, "high": 14492.051913, "low": 13904.791867, "close": 14454.164063, "volume": 3047336}, "trend_line": 14756.807487, "activity_lines": {"activity_5": 14683.672591, "activity_10": 14583.12168, "activity_20": 14549.188416, "activity_30": 14639.321482}, "trend_signal": 0, "fair_value": 15934.901267, "relative_strength": 9.242622, "rate_of_change": -0.26869732102429733, "market_dynamics": 0.277096, "expectation": {"probability": 46.0221, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14425.747777, "high": 15022.479598, "low": 14378.388132, "close": 14833.041016, "volume": 1276529}, "trend_line": 14731.145475, "activity_lines": {"activity_5": 14717.063216, "activity_10": 14648.324876, "activity_20": 14569.039039, "activity_30": 14644.239775}, "trend_signal": 0, "fair_value": 15889.359175, "relative_strength": 9.438891, "rate_of_change": -0.17389948349334786, "market_dynamics": 0.29746, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14861.456761, "high": 15202.445872, "low": 14795.153257, "close": 15145.614258, "volume": 1499042}, "trend_line": 14734.383138, "activity_lines": {"activity_5": 14850.233854, "activity_10": 14756.196147, "activity_20": 14623.456013, "activity_30": 14670.979696}, "trend_signal": 0, "fair_value": 15845.820757, "relative_strength": 8.623659, "rate_of_change": 0.02197835195840318, "market_dynamics": 0.387, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15098.2548, "high": 15363.469249, "low": 15013.007931, "close": 15230.862305, "volume": 1369288}, "trend_line": 14751.316081, "activity_lines": {"activity_5": 14995.958203, "activity_10": 14862.280558, "activity_20": 14685.445513, "activity_30": 14703.01061}, "trend_signal": 0, "fair_value": 15805.452411, "relative_strength": 8.305829, "rate_of_change": 0.11492128880734426, "market_dynamics": 0.355019, "expectation": {"probability": 48.698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15335.053047, "high": 15694.986349, "low": 15335.053047, "close": 15638.155273, "volume": 1658019}, "trend_line": 14784.465527, "activity_lines": {"activity_5": 15244.754297, "activity_10": 15028.86195, "activity_20": 14785.440165, "activity_30": 14760.226042}, "trend_signal": 0, "fair_value": 15759.29936, "relative_strength": 10.045578, "rate_of_change": 0.2247219557765196, "market_dynamics": 0.512175, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15704.458237, "high": 16433.796791, "low": 15619.210876, "close": 16140.166992, "volume": 2738429}, "trend_line": 14828.188542, "activity_lines": {"activity_5": 15604.6875, "activity_10": 15259.356374, "activity_20": 14928.09076, "activity_30": 14847.690652}, "trend_signal": 1, "fair_value": 15721.873911, "relative_strength": 10.962044, "rate_of_change": 0.2957361895846069, "market_dynamics": 0.83581, "expectation": {"probability": 46.357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16073.863363, "high": 16367.493164, "low": 15827.593868, "close": 16225.414063, "volume": 1862464}, "trend_line": 14892.647005, "activity_lines": {"activity_5": 15880.636198, "activity_10": 15470.301012, "activity_20": 15069.722461, "activity_30": 14937.834234}, "trend_signal": 1, "fair_value": 15681.321853, "relative_strength": 12.512985, "rate_of_change": 0.43470220801027665, "market_dynamics": 1.025353, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16225.414498, "high": 16433.796791, "low": 16083.335562, "close": 16140.166992, "volume": 1639409}, "trend_line": 14913.195899, "activity_lines": {"activity_5": 16035.344336, "activity_10": 15639.227291, "activity_20": 15193.272731, "activity_30": 15018.319395}, "trend_signal": 1, "fair_value": 15636.550287, "relative_strength": 7.168748, "rate_of_change": 0.13798013202824558, "market_dynamics": 1.148916, "expectation": {"probability": 42.1395, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16102.279235, "high": 16395.909472, "low": 16035.975733, "close": 16310.662109, "volume": 1287198}, "trend_line": 14949.988314, "activity_lines": {"activity_5": 16180.580664, "activity_10": 15816.743821, "activity_20": 15326.395424, "activity_30": 15108.478505}, "trend_signal": 1, "fair_value": 15592.346936, "relative_strength": 3.538874, "rate_of_change": 0.2467104653434278, "market_dynamics": 1.227213, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16339.078533, "high": 16746.371505, "low": 16140.167383, "close": 16462.212891, "volume": 4105245}, "trend_line": 14996.819271, "activity_lines": {"activity_5": 16304.347266, "activity_10": 15993.266158, "activity_20": 15466.767787, "activity_30": 15206.041381}, "trend_signal": 1, "fair_value": 15555.411728, "relative_strength": 1.17358, "rate_of_change": 0.3132507933544337, "market_dynamics": 1.291587, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16462.213075, "high": 17172.608194, "low": 16301.190068, "close": 17087.359375, "volume": 3518610}, "trend_line": 15056.861491, "activity_lines": {"activity_5": 16581.558854, "activity_10": 16253.141317, "activity_20": 15657.76675, "activity_30": 15340.914936}, "trend_signal": 1, "fair_value": 15530.354699, "relative_strength": 0.211892, "rate_of_change": 0.400366363793592, "market_dynamics": 1.403864, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16888.450128, "high": 18062.968835, "low": 16869.50627, "close": 17314.685547, "volume": 3841478}, "trend_line": 15106.000684, "activity_lines": {"activity_5": 16871.399675, "activity_10": 16506.47223, "activity_20": 15859.365899, "activity_30": 15486.581004}, "trend_signal": 1, "fair_value": 15507.017259, "relative_strength": -0.030954, "rate_of_change": 0.32635747515757557, "market_dynamics": 1.564956, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17437.822083, "high": 19038.577061, "low": 17333.630859, "close": 18744.947266, "volume": 4550475}, "trend_line": 15229.8028, "activity_lines": {"activity_5": 17565.376302, "activity_10": 16974.729918, "activity_20": 16181.653627, "activity_30": 15721.351752}, "trend_signal": 1, "fair_value": 15493.635248, "relative_strength": 7.609764, "rate_of_change": 0.8195558744488067, "market_dynamics": 1.722855, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18801.779656, "high": 19417.45535, "low": 18460.790201, "close": 19370.095703, "volume": 3464613}, "trend_line": 15373.269824, "activity_lines": {"activity_5": 18294.083724, "activity_10": 17491.208541, "activity_20": 16541.812202, "activity_30": 15988.467423}, "trend_signal": 1, "fair_value": 15488.720734, "relative_strength": 6.33155, "rate_of_change": 0.9420149813102071, "market_dynamics": 1.730635, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19417.454807, "high": 19606.893391, "low": 18460.789932, "close": 18650.228516, "volume": 2837420}, "trend_line": 15509.755143, "activity_lines": {"activity_5": 18578.873177, "activity_10": 17801.543431, "activity_20": 16810.150907, "activity_30": 16199.884113}, "trend_signal": 1, "fair_value": 15478.142246, "relative_strength": 1.493959, "rate_of_change": 0.8878092986238049, "market_dynamics": 1.689222, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18640.75709, "high": 19275.376452, "low": 18328.183278, "close": 18451.318359, "volume": 2638194}, "trend_line": 15650.757162, "activity_lines": {"activity_5": 18651.491536, "activity_10": 18020.947869, "activity_20": 17038.036389, "activity_30": 16389.662385}, "trend_signal": 1, "fair_value": 15460.516746, "relative_strength": -0.206219, "rate_of_change": 0.9091182787862248, "market_dynamics": 1.570161, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18479.733544, "high": 18612.340551, "low": 17295.742644, "close": 17352.574219, "volume": 3486605}, "trend_line": 15758.067806, "activity_lines": {"activity_5": 18266.93125, "activity_10": 17998.559712, "activity_20": 17141.094522, "activity_30": 16499.457033}, "trend_signal": 1, "fair_value": 15439.25872, "relative_strength": -4.098382, "rate_of_change": 0.6856578431908024, "market_dynamics": 1.270407, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17343.102744, "high": 18318.710964, "low": 17257.855379, "close": 17835.642578, "volume": 2019143}, "trend_line": 15861.240104, "activity_lines": {"activity_5": 18040.867839, "activity_10": 18043.508345, "activity_20": 17277.846312, "activity_30": 16633.494115}, "trend_signal": 1, "fair_value": 15417.68658, "relative_strength": -4.4211, "rate_of_change": 0.654726831171, "market_dynamics": 0.919174, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17911.418649, "high": 17920.890579, "low": 17153.664516, "close": 17210.496094, "volume": 1241954}, "trend_line": 15941.520736, "activity_lines": {"activity_5": 17667.042578, "activity_10": 17943.967152, "activity_20": 17341.117662, "activity_30": 16720.542889}, "trend_signal": 1, "fair_value": 15388.696396, "relative_strength": -8.391968, "rate_of_change": 0.5061434760057268, "market_dynamics": 0.445367, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17257.855056, "high": 17305.214702, "low": 16708.483604, "close": 17040.0, "volume": 1934149}, "trend_line": 16023.158431, "activity_lines": {"activity_5": 17380.358594, "activity_10": 17797.066051, "activity_20": 17376.389276, "activity_30": 16791.412519}, "trend_signal": 1, "fair_value": 15358.875632, "relative_strength": -7.796787, "rate_of_change": 0.5121073224566387, "market_dynamics": -0.019317, "expectation": {"probability": 44.988, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17077.887408, "high": 17447.293323, "low": 16954.753095, "close": 17096.832031, "volume": 1649392}, "trend_line": 16100.823665, "activity_lines": {"activity_5": 17219.967187, "activity_10": 17649.992827, "activity_20": 17406.383719, "activity_30": 16860.681783}, "trend_signal": 1, "fair_value": 15331.780443, "relative_strength": -8.022694, "rate_of_change": 0.48470614788243715, "market_dynamics": -0.346598, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17096.831343, "high": 17115.7752, "low": 16812.67352, "close": 16860.033203, "volume": 1443286}, "trend_line": 16194.356348, "activity_lines": {"activity_5": 17070.941927, "activity_10": 17459.69304, "activity_20": 17401.24176, "activity_30": 16909.663044}, "trend_signal": 1, "fair_value": 15305.790922, "relative_strength": -9.644623, "rate_of_change": 0.5809186222150918, "market_dynamics": -0.635059, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16869.504902, "high": 17087.359145, "low": 16736.899391, "close": 17058.943359, "volume": 1819414}, "trend_line": 16289.825912, "activity_lines": {"activity_5": 17021.05612, "activity_10": 17313.825142, "activity_20": 17405.391281, "activity_30": 16965.442851}, "trend_signal": 1, "fair_value": 15282.125908, "relative_strength": -13.404697, "rate_of_change": 0.5895236707681277, "market_dynamics": -0.739351, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17058.944586, "high": 17248.382354, "low": 16926.336775, "close": 17077.888672, "volume": 1546895}, "trend_line": 16376.246647, "activity_lines": {"activity_5": 17029.265364, "activity_10": 17202.056463, "activity_20": 17402.234026, "activity_30": 17016.28561}, "trend_signal": 1, "fair_value": 15256.745825, "relative_strength": -14.257986, "rate_of_change": 0.5305196965692391, "market_dynamics": -0.799247, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17257.854323, "high": 17343.102507, "low": 16926.336549, "close": 16973.697266, "volume": 1508123}, "trend_line": 16470.92806, "activity_lines": {"activity_5": 17011.584635, "activity_10": 17113.020384, "activity_20": 17380.358417, "activity_30": 17054.830811}, "trend_signal": 1, "fair_value": 15241.979373, "relative_strength": -13.098813, "rate_of_change": 0.5781630860899578, "market_dynamics": -0.840727, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17096.832259, "high": 17418.876723, "low": 16992.640853, "close": 17021.056641, "volume": 1575207}, "trend_line": 16564.548014, "activity_lines": {"activity_5": 17014.110547, "activity_10": 17063.077486, "activity_20": 17356.633501, "activity_30": 17090.322978}, "trend_signal": 1, "fair_value": 15224.105801, "relative_strength": -16.60282, "rate_of_change": 0.5683951363211868, "market_dynamics": -0.832922, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17021.055992, "high": 17096.831422, "low": 16765.313915, "close": 16860.033203, "volume": 834706}, "trend_line": 16634.319955, "activity_lines": {"activity_5": 16968.013672, "activity_10": 17009.862358, "activity_20": 17313.378306, "activity_30": 17109.386538}, "trend_signal": 1, "fair_value": 15207.823649, "relative_strength": -18.532267, "rate_of_change": 0.42121246496450926, "market_dynamics": -0.916905, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16822.145608, "high": 16926.33821, "low": 16490.628636, "close": 16661.123047, "volume": 1859448}, "trend_line": 16692.768066, "activity_lines": {"activity_5": 16855.613412, "activity_10": 16929.437038, "activity_20": 17248.157292, "activity_30": 17111.11577}, "trend_signal": 1, "fair_value": 15193.41477, "relative_strength": -22.130677, "rate_of_change": 0.35137060702281964, "market_dynamics": -0.951476, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16670.595703, "high": 16765.314997, "low": 16140.166664, "close": 16187.526367, "volume": 2511909}, "trend_line": 16741.003158, "activity_lines": {"activity_5": 16611.868945, "activity_10": 16784.258132, "activity_20": 17135.351088, "activity_30": 17078.519531}, "trend_signal": 0, "fair_value": 15174.395858, "relative_strength": -27.695567, "rate_of_change": 0.28895801948057204, "market_dynamics": -0.963674, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16196.998296, "high": 16452.740545, "low": 15979.144282, "close": 15988.616211, "volume": 2913966}, "trend_line": 16780.785254, "activity_lines": {"activity_5": 16361.178581, "activity_10": 16621.513193, "activity_20": 17004.187421, "activity_30": 17029.978438}, "trend_signal": 0, "fair_value": 15154.364227, "relative_strength": -30.951196, "rate_of_change": 0.23763268917961097, "market_dynamics": -1.019954, "expectation": {"probability": 48.0725, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15998.088662, "high": 16206.4706, "low": 15552.907578, "close": 15950.728516, "volume": 2519649}, "trend_line": 16830.670736, "activity_lines": {"activity_5": 16163.531055, "activity_10": 16470.99565, "activity_20": 16871.670624, "activity_30": 16976.42639}, "trend_signal": 0, "fair_value": 15129.891958, "relative_strength": -27.968596, "rate_of_change": 0.29727739938815084, "market_dynamics": -1.042581, "expectation": {"probability": 46.9774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16111.751103, "high": 16717.955578, "low": 16054.91953, "close": 16376.96582, "volume": 2764696}, "trend_line": 16882.134896, "activity_lines": {"activity_5": 16179.317839, "activity_10": 16418.814045, "activity_20": 16785.160384, "activity_30": 16947.155105}, "trend_signal": 0, "fair_value": 15108.676683, "relative_strength": -26.568032, "rate_of_change": 0.3057760490193665, "market_dynamics": -1.087314, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16414.853288, "high": 16888.44911, "low": 16263.303096, "close": 16784.257813, "volume": 2746944}, "trend_line": 16936.756348, "activity_lines": {"activity_5": 16363.073112, "activity_10": 16449.468573, "activity_20": 16741.90519, "activity_30": 16940.840455}, "trend_signal": 0, "fair_value": 15089.809908, "relative_strength": -21.171135, "rate_of_change": 0.3235458805209597, "market_dynamics": -0.911025, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16860.034114, "high": 17087.359644, "low": 16594.819087, "close": 17040.0, "volume": 2243064}, "trend_line": 16997.060938, "activity_lines": {"activity_5": 16623.866797, "activity_10": 16531.615962, "activity_20": 16732.343011, "activity_30": 16947.501336}, "trend_signal": 0, "fair_value": 15069.958884, "relative_strength": -20.883537, "rate_of_change": 0.3560574927153681, "market_dynamics": -0.659353, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17077.888899, "high": 17238.910425, "low": 16897.921831, "close": 16973.697266, "volume": 1557286}, "trend_line": 17041.579004, "activity_lines": {"activity_5": 16805.727995, "activity_10": 16602.397195, "activity_20": 16727.561979, "activity_30": 16945.994002}, "trend_signal": 0, "fair_value": 15049.420473, "relative_strength": -23.979036, "rate_of_change": 0.2619162581247936, "market_dynamics": -0.432459, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17011.584797, "high": 17077.888945, "low": 16774.786112, "close": 17030.529297, "volume": 2307010}, "trend_line": 17071.257747, "activity_lines": {"activity_5": 16940.861133, "activity_10": 16683.511524, "activity_20": 16736.177004, "activity_30": 16945.281118}, "trend_signal": 0, "fair_value": 15032.919459, "relative_strength": -24.431715, "rate_of_change": 0.17415488901019208, "market_dynamics": -0.109159, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16983.167969, "high": 17845.113746, "low": 16869.505086, "close": 17570.427734, "volume": 6099506}, "trend_line": 17116.091537, "activity_lines": {"activity_5": 17183.973698, "activity_10": 16862.616974, "activity_20": 16802.97659, "activity_30": 16977.485633}, "trend_signal": 0, "fair_value": 15019.879332, "relative_strength": -18.706229, "rate_of_change": 0.26262733926490806, "market_dynamics": 0.190457, "expectation": {"probability": 51.8372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17570.428378, "high": 17977.722019, "low": 17494.653526, "close": 17560.957031, "volume": 2003816}, "trend_line": 17163.451204, "activity_lines": {"activity_5": 17344.365234, "activity_10": 17027.084215, "activity_20": 16867.836807, "activity_30": 17006.186633}, "trend_signal": 0, "fair_value": 15008.896935, "relative_strength": -20.424198, "rate_of_change": 0.27669673825722907, "market_dynamics": 0.330752, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17352.574855, "high": 18252.406403, "low": 17343.102925, "close": 17428.349609, "volume": 1768478}, "trend_line": 17200.707454, "activity_lines": {"activity_5": 17408.774349, "activity_10": 17151.080398, "activity_20": 16921.375772, "activity_30": 17023.276852}, "trend_signal": 0, "fair_value": 14996.531951, "relative_strength": -23.844831, "rate_of_change": 0.21706735759132084, "market_dynamics": 0.503967, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17456.76521, "high": 17551.484458, "low": 16954.753321, "close": 17021.056641, "volume": 2899051}, "trend_line": 17219.335579, "activity_lines": {"activity_5": 17311.529167, "activity_10": 17178.462891, "activity_20": 16935.087533, "activity_30": 17011.686477}, "trend_signal": 0, "fair_value": 14981.556115, "relative_strength": -29.563675, "rate_of_change": 0.10829859789091016, "market_dynamics": 0.553539, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17030.527612, "high": 17210.494719, "low": 16841.089844, "close": 16841.089844, "volume": 2404063}, "trend_line": 17211.126595, "activity_lines": {"activity_5": 17151.13776, "activity_10": 17154.352504, "activity_20": 16931.749805, "activity_30": 16987.283527}, "trend_signal": 0, "fair_value": 14962.497596, "relative_strength": -33.391079, "rate_of_change": -0.04767305894199825, "market_dynamics": 0.339833, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16793.730011, "high": 17049.472199, "low": 16642.179148, "close": 16803.203125, "volume": 2470307}, "trend_line": 17194.077181, "activity_lines": {"activity_5": 16990.746745, "activity_10": 17107.165234, "activity_20": 16926.021638, "activity_30": 16960.965883}, "trend_signal": 0, "fair_value": 14942.929925, "relative_strength": -34.958745, "rate_of_change": -0.09906041830494698, "market_dynamics": 0.237896, "expectation": {"probability": 44.4178, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16831.618778, "high": 16850.562637, "low": 16253.831032, "close": 16519.044922, "volume": 4026127}, "trend_line": 17119.880436, "activity_lines": {"activity_5": 16786.784636, "activity_10": 17000.563068, "activity_20": 16893.501404, "activity_30": 16917.415415}, "trend_signal": 0, "fair_value": 14926.333722, "relative_strength": -38.306484, "rate_of_change": -0.43152502003417115, "market_dynamics": 0.20602, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16594.820074, "high": 16992.640982, "low": 16026.504318, "close": 16755.841797, "volume": 4086166}, "trend_line": 17032.738639, "activity_lines": {"activity_5": 16731.215625, "activity_10": 16941.836932, "activity_20": 16886.104199, "activity_30": 16893.929051}, "trend_signal": 0, "fair_value": 14912.853115, "relative_strength": -35.205021, "rate_of_change": -0.509009378457789, "market_dynamics": 0.225641, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16964.224569, "high": 17996.666016, "low": 16878.97721, "close": 17864.058594, "volume": 3439697}, "trend_line": 17006.532975, "activity_lines": {"activity_5": 17089.886068, "activity_10": 17089.771271, "activity_20": 16985.785008, "activity_30": 16947.562597}, "trend_signal": 0, "fair_value": 14914.997333, "relative_strength": -35.616861, "rate_of_change": -0.1538546710274627, "market_dynamics": 0.469613, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18044.02512, "high": 18498.677318, "low": 17939.833898, "close": 18366.070313, "volume": 1320840}, "trend_line": 17003.691374, "activity_lines": {"activity_5": 17559.69362, "activity_10": 17312.792081, "activity_20": 17129.03664, "activity_30": 17035.274683}, "trend_signal": 1, "fair_value": 14923.288624, "relative_strength": -36.689088, "rate_of_change": -0.01670887890067696, "market_dynamics": 0.686318, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18432.374002, "high": 18555.509627, "low": 17617.78857, "close": 18044.025391, "volume": 2882703}, "trend_line": 17026.739746, "activity_lines": {"activity_5": 17820.4875, "activity_10": 17452.976705, "activity_20": 17235.2125, "activity_30": 17102.393007}, "trend_signal": 1, "fair_value": 14933.775967, "relative_strength": -41.532761, "rate_of_change": 0.1355492257124842, "market_dynamics": 0.907326, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17731.450674, "high": 18186.103255, "low": 16424.324448, "close": 17125.248047, "volume": 3784505}, "trend_line": 17003.059928, "activity_lines": {"activity_5": 17692.300782, "activity_10": 17417.500036, "activity_20": 17248.247698, "activity_30": 17108.748381}, "trend_signal": 1, "fair_value": 14943.37972, "relative_strength": -37.355606, "rate_of_change": -0.13907429345399783, "market_dynamics": 0.822416, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16575.875605, "high": 17380.989047, "low": 16301.189667, "close": 17182.080078, "volume": 3128311}, "trend_line": 17002.112728, "activity_lines": {"activity_5": 17542.644531, "activity_10": 17400.278445, "activity_20": 17264.485352, "activity_30": 17120.298068}, "trend_signal": 1, "fair_value": 14952.761963, "relative_strength": -35.363414, "rate_of_change": -0.005570761992309918, "market_dynamics": 0.538153, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17077.888173, "high": 17352.574117, "low": 16907.392578, "close": 17229.439453, "volume": 2736965}, "trend_line": 17008.427376, "activity_lines": {"activity_5": 17380.358854, "activity_10": 17396.145277, "activity_20": 17280.497452, "activity_30": 17134.964308}, "trend_signal": 1, "fair_value": 14960.157809, "relative_strength": -37.824419, "rate_of_change": 0.03714037249970867, "market_dynamics": 0.250169, "expectation": {"probability": 47.5116, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16945.281063, "high": 17428.349695, "low": 16784.258269, "close": 17295.742188, "volume": 3155078}, "trend_line": 17015.057715, "activity_lines": {"activity_5": 17282.482031, "activity_10": 17400.278374, "activity_20": 17296.915416, "activity_30": 17153.500748}, "trend_signal": 1, "fair_value": 14965.049623, "relative_strength": -32.962087, "rate_of_change": 0.03898266931694819, "market_dynamics": -0.075895, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17021.056142, "high": 17340.0, "low": 16600.0, "close": 16610.0, "volume": 4036292}, "trend_line": 17006.723275, "activity_lines": {"activity_5": 17027.379688, "activity_10": 17271.464666, "activity_20": 17241.619773, "activity_30": 17127.367992}, "trend_signal": 1, "fair_value": 14966.451003, "relative_strength": -34.1049, "rate_of_change": -0.048982731293654755, "market_dynamics": -0.247885, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16640.0, "high": 17000.0, "low": 16450.0, "close": 17000.0, "volume": 2350821}, "trend_line": 17004.758496, "activity_lines": {"activity_5": 16997.879037, "activity_10": 17217.072834, "activity_20": 17222.357301, "activity_30": 17126.934232}, "trend_signal": 0, "fair_value": 14970.512138, "relative_strength": -37.319405, "rate_of_change": -0.01155295448882834, "market_dynamics": -0.445209, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16820.0, "high": 17160.0, "low": 16710.0, "close": 17090.0, "volume": 2582943}, "trend_line": 17005.162207, "activity_lines": {"activity_5": 17006.728255, "activity_10": 17170.3, "activity_20": 17210.638914, "activity_30": 17132.433684}, "trend_signal": 1, "fair_value": 14977.227164, "relative_strength": -39.570327, "rate_of_change": 0.0023741060485958855, "market_dynamics": -0.545772, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17100.0, "high": 17110.0, "low": 16650.0, "close": 16950.0, "volume": 2715699}, "trend_line": 17004.372298, "activity_lines": {"activity_5": 16975.049479, "activity_10": 17091.997017, "activity_20": 17185.349098, "activity_30": 17128.874832}, "trend_signal": 0, "fair_value": 14985.228221, "relative_strength": -41.876128, "rate_of_change": -0.0046451129979674655, "market_dynamics": -0.669515, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16940.0, "high": 17380.0, "low": 16920.0, "close": 17200.0, "volume": 1979313}, "trend_line": 17010.337077, "activity_lines": {"activity_5": 17045.333333, "activity_10": 17075.767827, "activity_20": 17183.98165, "activity_30": 17141.495974}, "trend_signal": 1, "fair_value": 14995.20464, "relative_strength": -41.281993, "rate_of_change": 0.03507791346525203, "market_dynamics": -0.670184, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17380.0, "high": 17380.0, "low": 16230.0, "close": 16270.0, "volume": 3947507}, "trend_line": 16990.669303, "activity_lines": {"activity_5": 16812.0, "activity_10": 16911.649006, "activity_20": 17093.23577, "activity_30": 17093.732292}, "trend_signal": 0, "fair_value": 15001.935547, "relative_strength": -50.277755, "rate_of_change": -0.11562248244095376, "market_dynamics": -0.644645, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16190.0, "high": 16560.0, "low": 15610.0, "close": 16300.0, "volume": 4315868}, "trend_line": 16978.631869, "activity_lines": {"activity_5": 16611.333333, "activity_10": 16785.239737, "activity_20": 17011.539546, "activity_30": 17049.172982}, "trend_signal": 0, "fair_value": 15007.420861, "relative_strength": -49.266726, "rate_of_change": -0.0708473208755385, "market_dynamics": -0.669442, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16290.0, "high": 16290.0, "low": 15290.0, "close": 15660.0, "volume": 2972103}, "trend_line": 16961.047656, "activity_lines": {"activity_5": 16244.0, "activity_10": 16557.471342, "activity_20": 16874.895499, "activity_30": 16964.099958}, "trend_signal": 0, "fair_value": 15009.176401, "relative_strength": -52.553247, "rate_of_change": -0.10356672513824622, "market_dynamics": -0.873579, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15850.0, "high": 15860.0, "low": 14820.0, "close": 15030.0, "volume": 2854534}, "trend_line": 16929.093783, "activity_lines": {"activity_5": 15762.0, "activity_10": 16242.831676, "activity_20": 16686.672163, "activity_30": 16839.516238}, "trend_signal": 0, "fair_value": 15008.970447, "relative_strength": -57.010798, "rate_of_change": -0.18839563244016255, "market_dynamics": -1.109329, "expectation": {"probability": 53.1502, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed0313a6-9349-4704-867a-53252e08ec48/", "share_image": "https://sharemaestro.com/terminal/ed0313a6-9349-4704-867a-53252e08ec48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}