{"ticker": {"uuid": "ed03800c-e6d6-4435-9e6d-ff86edd82628", "symbol": "CSX", "name": "CSX Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSX rose 13.08%, moving from 34.22 to 38.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.95 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 53.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.69"}, {"label": "12-Week Change", "value": "13.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.95"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.273448, "high": 40.264999, "low": 38.689999, "close": 38.689999, "volume": 0}, "trend_line": 33.787076, "activity_lines": {"activity_5": 38.858398, "activity_10": 38.279815, "activity_20": 36.792522, "activity_30": 35.492228}, "trend_signal": 1, "fair_value": 30.267982, "relative_strength": 0.952251, "rate_of_change": 0.8063445169238123, "market_dynamics": 1.137391, "expectation": {"probability": 53.0595, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.480182, "high": 28.995053, "low": 28.422972, "close": 28.575529, "volume": 1}, "trend_line": 27.564046, "activity_lines": {"activity_5": 28.187347, "activity_10": 27.762948, "activity_20": 27.279007, "activity_30": 27.345663}, "trend_signal": 0, "fair_value": 26.100752, "relative_strength": 0.542074, "rate_of_change": -0.05727371462098348, "market_dynamics": 0.779541, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.699478, "high": 29.328768, "low": 28.203672, "close": 29.052261, "volume": 0}, "trend_line": 27.595579, "activity_lines": {"activity_5": 28.508016, "activity_10": 28.070121, "activity_20": 27.456337, "activity_30": 27.441677}, "trend_signal": 0, "fair_value": 26.166301, "relative_strength": 1.348281, "rate_of_change": 0.11439902545511493, "market_dynamics": 0.845468, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.937848, "high": 29.061798, "low": 28.689942, "close": 28.69948, "volume": 1}, "trend_line": 27.571339, "activity_lines": {"activity_5": 28.634689, "activity_10": 28.255876, "activity_20": 27.587889, "activity_30": 27.512896}, "trend_signal": 0, "fair_value": 26.233577, "relative_strength": 4.228032, "rate_of_change": -0.08784015729476986, "market_dynamics": 1.010454, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.670871, "high": 29.700624, "low": 28.670871, "close": 29.567139, "volume": 0}, "trend_line": 27.585442, "activity_lines": {"activity_5": 29.024295, "activity_10": 28.558542, "activity_20": 27.801489, "activity_30": 27.641657}, "trend_signal": 1, "fair_value": 26.306414, "relative_strength": 3.99818, "rate_of_change": 0.05115094337638878, "market_dynamics": 1.1197, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.015267, "high": 30.215497, "low": 29.14761, "close": 29.14761, "volume": 514}, "trend_line": 27.617102, "activity_lines": {"activity_5": 29.119006, "activity_10": 28.74817, "activity_20": 27.967712, "activity_30": 27.742442}, "trend_signal": 1, "fair_value": 26.375918, "relative_strength": 3.82852, "rate_of_change": 0.11477068230408884, "market_dynamics": 1.250599, "expectation": {"probability": 44.3379, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.918777, "high": 29.204814, "low": 28.546926, "close": 28.546926, "volume": 308}, "trend_line": 27.62874, "activity_lines": {"activity_5": 28.965181, "activity_10": 28.770091, "activity_20": 28.0695, "activity_30": 27.802431}, "trend_signal": 1, "fair_value": 26.435843, "relative_strength": 0.267422, "rate_of_change": 0.04214055479101815, "market_dynamics": 1.273169, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.49925, "high": 29.090401, "low": 27.297874, "close": 27.726936, "volume": 0}, "trend_line": 27.62566, "activity_lines": {"activity_5": 28.539931, "activity_10": 28.621085, "activity_20": 28.087928, "activity_30": 27.808766}, "trend_signal": 1, "fair_value": 26.492994, "relative_strength": -3.930833, "rate_of_change": -0.011147812024727286, "market_dynamics": 1.025827, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.936699, "high": 29.3097, "low": 27.936699, "close": 29.3097, "volume": 0}, "trend_line": 27.681648, "activity_lines": {"activity_5": 28.730625, "activity_10": 28.763114, "activity_20": 28.258943, "activity_30": 27.917414}, "trend_signal": 1, "fair_value": 26.566762, "relative_strength": 1.637297, "rate_of_change": 0.20266665122208577, "market_dynamics": 0.858432, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.080867, "high": 29.080867, "low": 27.679266, "close": 27.679266, "volume": 324}, "trend_line": 27.651747, "activity_lines": {"activity_5": 28.33716, "activity_10": 28.590437, "activity_20": 28.264468, "activity_30": 27.91726}, "trend_signal": 1, "fair_value": 26.624487, "relative_strength": -3.285551, "rate_of_change": -0.1080174128361102, "market_dynamics": 0.583835, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.307411, "high": 27.507642, "low": 26.744862, "close": 26.744862, "volume": 0}, "trend_line": 27.603315, "activity_lines": {"activity_5": 27.758085, "activity_10": 28.239906, "activity_20": 28.172223, "activity_30": 27.858752}, "trend_signal": 1, "fair_value": 26.672685, "relative_strength": -4.637097, "rate_of_change": -0.17514987389405018, "market_dynamics": 0.09407, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.783, "high": 26.906952, "low": 26.401613, "close": 26.906952, "volume": 0}, "trend_line": 27.572903, "activity_lines": {"activity_5": 27.393223, "activity_10": 27.949357, "activity_20": 28.085657, "activity_30": 27.813825}, "trend_signal": 0, "fair_value": 26.722684, "relative_strength": -2.724745, "rate_of_change": -0.11017517280079706, "market_dynamics": -0.162443, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.059506, "high": 27.231134, "low": 26.849744, "close": 27.231134, "volume": 0}, "trend_line": 27.597454, "activity_lines": {"activity_5": 27.245753, "activity_10": 27.748088, "activity_20": 28.026674, "activity_30": 27.791775}, "trend_signal": 0, "fair_value": 26.77177, "relative_strength": -0.568423, "rate_of_change": 0.08904031613935928, "market_dynamics": -0.527553, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.316944, "high": 27.364618, "low": 26.685622, "close": 27.087629, "volume": 0}, "trend_line": 27.547832, "activity_lines": {"activity_5": 27.083502, "activity_10": 27.553839, "activity_20": 27.947695, "activity_30": 27.758884}, "trend_signal": 0, "fair_value": 26.820898, "relative_strength": -2.948737, "rate_of_change": -0.17980644156522335, "market_dynamics": -0.798726, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.202492, "high": 27.202492, "low": 26.446333, "close": 26.857912, "volume": 324}, "trend_line": 27.509476, "activity_lines": {"activity_5": 26.992816, "activity_10": 27.347129, "activity_20": 27.843815, "activity_30": 27.714373}, "trend_signal": 0, "fair_value": 26.865374, "relative_strength": -2.549807, "rate_of_change": -0.13923418728559211, "market_dynamics": -0.731884, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.790916, "high": 27.929934, "low": 26.790916, "close": 27.652357, "volume": 0}, "trend_line": 27.510219, "activity_lines": {"activity_5": 27.221703, "activity_10": 27.334122, "activity_20": 27.818871, "activity_30": 27.723591}, "trend_signal": 0, "fair_value": 26.909761, "relative_strength": -0.726627, "rate_of_change": 0.002700887505090748, "market_dynamics": -0.667087, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.719359, "high": 28.121365, "low": 27.374781, "close": 28.102224, "volume": 0}, "trend_line": 27.532266, "activity_lines": {"activity_5": 27.540045, "activity_10": 27.430096, "activity_20": 27.828572, "activity_30": 27.761785}, "trend_signal": 0, "fair_value": 26.958759, "relative_strength": 1.878104, "rate_of_change": 0.08014112864750585, "market_dynamics": -0.582037, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.102222, "high": 28.274511, "low": 27.489639, "close": 28.140509, "volume": 0}, "trend_line": 27.533109, "activity_lines": {"activity_5": 27.791464, "activity_10": 27.541117, "activity_20": 27.838317, "activity_30": 27.801026}, "trend_signal": 1, "fair_value": 27.009611, "relative_strength": 1.91252, "rate_of_change": 0.0030618620348928237, "market_dynamics": -0.486401, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.949075, "high": 28.226654, "low": 27.508783, "close": 27.78636, "volume": 0}, "trend_line": 27.553809, "activity_lines": {"activity_5": 27.864209, "activity_10": 27.580227, "activity_20": 27.813218, "activity_30": 27.817365}, "trend_signal": 1, "fair_value": 27.057939, "relative_strength": 2.304871, "rate_of_change": 0.07518221062503874, "market_dynamics": -0.502406, "expectation": {"probability": 46.2593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.891644, "high": 28.542515, "low": 27.891644, "close": 28.532944, "volume": 0}, "trend_line": 27.64372, "activity_lines": {"activity_5": 28.139233, "activity_10": 27.782776, "activity_20": 27.861693, "activity_30": 27.880535}, "trend_signal": 1, "fair_value": 27.10589, "relative_strength": 4.293406, "rate_of_change": 0.32631060192076233, "market_dynamics": -0.344894, "expectation": {"probability": 43.7221, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.379798, "high": 28.62866, "low": 27.652357, "close": 27.652357, "volume": 345}, "trend_line": 27.742272, "activity_lines": {"activity_5": 28.009059, "activity_10": 27.809698, "activity_20": 27.820152, "activity_30": 27.881092}, "trend_signal": 1, "fair_value": 27.148589, "relative_strength": 4.930266, "rate_of_change": 0.3565077348490056, "market_dynamics": -0.189147, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.8725, "high": 27.8725, "low": 26.637766, "close": 26.637766, "volume": 0}, "trend_line": 27.756347, "activity_lines": {"activity_5": 27.540688, "activity_10": 27.635649, "activity_20": 27.685653, "activity_30": 27.809834}, "trend_signal": 0, "fair_value": 27.186904, "relative_strength": 1.655196, "rate_of_change": 0.050734849690760135, "market_dynamics": -0.27522, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.618626, "high": 27.403498, "low": 26.465476, "close": 27.259924, "volume": 0}, "trend_line": 27.801608, "activity_lines": {"activity_5": 27.377334, "activity_10": 27.579613, "activity_20": 27.619635, "activity_30": 27.777806}, "trend_signal": 0, "fair_value": 27.219747, "relative_strength": -1.261348, "rate_of_change": 0.163065406265457, "market_dynamics": -0.323952, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.116345, "high": 27.336494, "low": 26.944056, "close": 27.336494, "volume": 0}, "trend_line": 27.831058, "activity_lines": {"activity_5": 27.298208, "activity_10": 27.536976, "activity_20": 27.569444, "activity_30": 27.747799}, "trend_signal": 0, "fair_value": 27.245898, "relative_strength": -1.401428, "rate_of_change": 0.10592912467508027, "market_dynamics": -0.359325, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.393925, "high": 27.824648, "low": 27.259919, "close": 27.824648, "volume": 0}, "trend_line": 27.84037, "activity_lines": {"activity_5": 27.411792, "activity_10": 27.578569, "activity_20": 27.572234, "activity_30": 27.747385}, "trend_signal": 0, "fair_value": 27.272979, "relative_strength": -1.756368, "rate_of_change": 0.03345902265016774, "market_dynamics": -0.297799, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.853361, "high": 28.647804, "low": 27.853361, "close": 28.513803, "volume": 0}, "trend_line": 27.926477, "activity_lines": {"activity_5": 27.802314, "activity_10": 27.727887, "activity_20": 27.648956, "activity_30": 27.790833}, "trend_signal": 0, "fair_value": 27.3046, "relative_strength": 1.368138, "rate_of_change": 0.309288274545196, "market_dynamics": 0.073363, "expectation": {"probability": 42.945, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.408514, "high": 29.111357, "low": 27.92, "close": 29.111357, "volume": 0}, "trend_line": 27.985328, "activity_lines": {"activity_5": 28.33459, "activity_10": 27.970187, "activity_20": 27.785606, "activity_30": 27.867276}, "trend_signal": 0, "fair_value": 27.34261, "relative_strength": 1.595531, "rate_of_change": 0.2107354966399831, "market_dynamics": 0.527967, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.505272, "high": 29.918404, "low": 29.505272, "close": 29.851151, "volume": 0}, "trend_line": 28.050158, "activity_lines": {"activity_5": 28.948559, "activity_10": 28.328648, "activity_20": 27.990024, "activity_30": 27.987652}, "trend_signal": 0, "fair_value": 27.387904, "relative_strength": 3.999234, "rate_of_change": 0.2316571026074828, "market_dynamics": 0.897628, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.649387, "high": 29.755074, "low": 28.679012, "close": 29.755074, "volume": 0}, "trend_line": 28.098488, "activity_lines": {"activity_5": 29.357753, "activity_10": 28.638538, "activity_20": 28.175177, "activity_30": 28.097647}, "trend_signal": 0, "fair_value": 27.434314, "relative_strength": 2.227483, "rate_of_change": 0.1722984947179263, "market_dynamics": 1.127152, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.947228, "high": 30.321928, "low": 29.947228, "close": 30.245068, "volume": 0}, "trend_line": 28.198611, "activity_lines": {"activity_5": 29.76904, "activity_10": 29.001723, "activity_20": 28.404876, "activity_30": 28.236136}, "trend_signal": 1, "fair_value": 27.483077, "relative_strength": 2.801869, "rate_of_change": 0.35632878181914973, "market_dynamics": 1.267126, "expectation": {"probability": 42.3961, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.408397, "high": 30.408397, "low": 29.918404, "close": 30.120167, "volume": 0}, "trend_line": 28.255185, "activity_lines": {"activity_5": 29.977333, "activity_10": 29.311069, "activity_20": 28.61046, "activity_30": 28.360107}, "trend_signal": 1, "fair_value": 27.532577, "relative_strength": 1.578988, "rate_of_change": 0.20062690321874804, "market_dynamics": 1.296338, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.273887, "high": 30.619768, "low": 30.273887, "close": 30.39879, "volume": 0}, "trend_line": 28.31596, "activity_lines": {"activity_5": 30.171408, "activity_10": 29.626204, "activity_20": 28.826508, "activity_30": 28.498404}, "trend_signal": 1, "fair_value": 27.573661, "relative_strength": 2.635058, "rate_of_change": 0.21509326518300828, "market_dynamics": 1.259274, "expectation": {"probability": 42.2876, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.302711, "high": 30.418005, "low": 30.187418, "close": 30.341143, "volume": 0}, "trend_line": 28.358923, "activity_lines": {"activity_5": 30.260439, "activity_10": 29.862476, "activity_20": 29.020437, "activity_30": 28.629061}, "trend_signal": 1, "fair_value": 27.61727, "relative_strength": 3.306765, "rate_of_change": 0.15172715316733146, "market_dynamics": 1.218681, "expectation": {"probability": 43.3129, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.552511, "high": 30.802315, "low": 30.331537, "close": 30.418001, "volume": 0}, "trend_line": 28.416207, "activity_lines": {"activity_5": 30.342423, "activity_10": 30.0567, "activity_20": 29.206877, "activity_30": 28.761905}, "trend_signal": 1, "fair_value": 27.668068, "relative_strength": 5.093761, "rate_of_change": 0.2019963875214839, "market_dynamics": 1.126071, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.744664, "high": 30.907997, "low": 29.86076, "close": 30.907997, "volume": 711}, "trend_line": 28.460902, "activity_lines": {"activity_5": 30.543544, "activity_10": 30.283987, "activity_20": 29.424124, "activity_30": 28.922666}, "trend_signal": 1, "fair_value": 27.726319, "relative_strength": 3.101175, "rate_of_change": 0.15728700174516894, "market_dynamics": 1.251818, "expectation": {"probability": 44.0272, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.359562, "high": 32.483662, "low": 31.359562, "close": 32.483662, "volume": 0}, "trend_line": 28.572104, "activity_lines": {"activity_5": 31.225692, "activity_10": 30.741697, "activity_20": 29.772149, "activity_30": 29.182199}, "trend_signal": 1, "fair_value": 27.788842, "relative_strength": 8.585895, "rate_of_change": 0.39071846703944485, "market_dynamics": 1.350128, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.406806, "high": 33.751887, "low": 32.406806, "close": 32.82954, "volume": 0}, "trend_line": 28.714858, "activity_lines": {"activity_5": 31.865566, "activity_10": 31.190115, "activity_20": 30.130107, "activity_30": 29.456872}, "trend_signal": 1, "fair_value": 27.85374, "relative_strength": 12.009066, "rate_of_change": 0.4996271888132567, "market_dynamics": 1.466585, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.781499, "high": 33.165806, "low": 32.704639, "close": 32.97366, "volume": 0}, "trend_line": 28.889748, "activity_lines": {"activity_5": 32.391429, "activity_10": 31.597133, "activity_20": 30.479281, "activity_30": 29.731633}, "trend_signal": 1, "fair_value": 27.916647, "relative_strength": 10.490887, "rate_of_change": 0.6090575130129543, "market_dynamics": 1.625423, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.771894, "high": 33.838352, "low": 32.685421, "close": 33.838352, "volume": 0}, "trend_line": 29.040703, "activity_lines": {"activity_5": 33.030023, "activity_10": 32.104595, "activity_20": 30.887791, "activity_30": 30.050898}, "trend_signal": 1, "fair_value": 27.983899, "relative_strength": 13.608446, "rate_of_change": 0.5225209994908911, "market_dynamics": 1.614929, "expectation": {"probability": 45.93, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.982457, "high": 33.982457, "low": 33.530306, "close": 33.723129, "volume": 0}, "trend_line": 29.242166, "activity_lines": {"activity_5": 33.402185, "activity_10": 32.516866, "activity_20": 31.256509, "activity_30": 30.35299}, "trend_signal": 1, "fair_value": 28.053337, "relative_strength": 12.928227, "rate_of_change": 0.6937263192285682, "market_dynamics": 1.627262, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.906304, "high": 34.09911, "low": 33.414622, "close": 33.752045, "volume": 0}, "trend_line": 29.475738, "activity_lines": {"activity_5": 33.59631, "activity_10": 32.871158, "activity_20": 31.603265, "activity_30": 30.64395}, "trend_signal": 1, "fair_value": 28.115351, "relative_strength": 12.510804, "rate_of_change": 0.7987506807806192, "market_dynamics": 1.627284, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.607434, "high": 33.732769, "low": 32.845818, "close": 32.913307, "volume": 0}, "trend_line": 29.67595, "activity_lines": {"activity_5": 33.426298, "activity_10": 33.006917, "activity_20": 31.841095, "activity_30": 30.865729}, "trend_signal": 1, "fair_value": 28.174875, "relative_strength": 8.374219, "rate_of_change": 0.6792433831512565, "market_dynamics": 1.497539, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.720486, "high": 33.809887, "low": 32.720486, "close": 33.809887, "volume": 0}, "trend_line": 29.895242, "activity_lines": {"activity_5": 33.549561, "activity_10": 33.259972, "activity_20": 32.134431, "activity_30": 31.132434}, "trend_signal": 1, "fair_value": 28.229077, "relative_strength": 8.136686, "rate_of_change": 0.738955281970752, "market_dynamics": 1.413969, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.46282, "high": 33.46282, "low": 32.257729, "close": 33.038635, "volume": 0}, "trend_line": 30.093609, "activity_lines": {"activity_5": 33.359991, "activity_10": 33.309731, "activity_20": 32.323123, "activity_30": 31.335234}, "trend_signal": 1, "fair_value": 28.277802, "relative_strength": 4.318378, "rate_of_change": 0.6635403720766037, "market_dynamics": 1.177274, "expectation": {"probability": 45.7822, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.077198, "high": 33.077198, "low": 32.199894, "close": 32.397526, "volume": 0}, "trend_line": 30.278263, "activity_lines": {"activity_5": 33.010033, "activity_10": 33.195278, "activity_20": 32.423605, "activity_30": 31.483874}, "trend_signal": 1, "fair_value": 28.322417, "relative_strength": 1.197602, "rate_of_change": 0.6135987212434318, "market_dynamics": 0.749234, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.257739, "high": 32.257739, "low": 31.843185, "close": 32.089027, "volume": 0}, "trend_line": 30.426152, "activity_lines": {"activity_5": 32.645615, "activity_10": 32.997651, "activity_20": 32.47293, "activity_30": 31.600697}, "trend_signal": 1, "fair_value": 28.364066, "relative_strength": 0.37124, "rate_of_change": 0.48843290647154786, "market_dynamics": 0.349331, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.113129, "high": 32.113129, "low": 31.043013, "close": 31.467201, "volume": 497}, "trend_line": 30.538317, "activity_lines": {"activity_5": 32.18479, "activity_10": 32.69414, "activity_20": 32.446008, "activity_30": 31.667862}, "trend_signal": 1, "fair_value": 28.396788, "relative_strength": -1.169072, "rate_of_change": 0.36864668263013006, "market_dynamics": -0.077229, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.120137, "high": 31.375614, "low": 30.291035, "close": 30.614, "volume": 0}, "trend_line": 30.620767, "activity_lines": {"activity_5": 31.535971, "activity_10": 32.260271, "activity_20": 32.326611, "activity_30": 31.672744}, "trend_signal": 1, "fair_value": 28.427006, "relative_strength": -4.291772, "rate_of_change": 0.26998868339732496, "market_dynamics": -0.510066, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.652563, "high": 30.652563, "low": 29.852387, "close": 30.257296, "volume": 0}, "trend_line": 30.703132, "activity_lines": {"activity_5": 30.981311, "activity_10": 31.80445, "activity_20": 32.16961, "activity_30": 31.649295}, "trend_signal": 1, "fair_value": 28.451972, "relative_strength": -6.516032, "rate_of_change": 0.26898411787006954, "market_dynamics": -0.758548, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.368166, "high": 30.98517, "low": 30.160891, "close": 30.763432, "volume": 0}, "trend_line": 30.777481, "activity_lines": {"activity_5": 30.780785, "activity_10": 31.505764, "activity_20": 32.05842, "activity_30": 31.653185}, "trend_signal": 1, "fair_value": 28.482159, "relative_strength": -7.329939, "rate_of_change": 0.24215444860804936, "market_dynamics": -0.897116, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.787534, "high": 30.888761, "low": 29.857206, "close": 29.857206, "volume": 114}, "trend_line": 30.850976, "activity_lines": {"activity_5": 30.387123, "activity_10": 31.096123, "activity_20": 31.858455, "activity_30": 31.593812}, "trend_signal": 0, "fair_value": 28.513455, "relative_strength": -11.405231, "rate_of_change": 0.23879472137436344, "market_dynamics": -1.030229, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.707781, "high": 30.204272, "low": 29.351073, "close": 29.929512, "volume": 0}, "trend_line": 30.960701, "activity_lines": {"activity_5": 30.166351, "activity_10": 30.770443, "activity_20": 31.666629, "activity_30": 31.534363}, "trend_signal": 0, "fair_value": 28.54169, "relative_strength": -10.95287, "rate_of_change": 0.3556613573586812, "market_dynamics": -1.048228, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.992177, "high": 29.992177, "low": 29.630652, "close": 29.634666, "volume": 0}, "trend_line": 31.039859, "activity_lines": {"activity_5": 29.94981, "activity_10": 30.445405, "activity_20": 31.448956, "activity_30": 31.448812}, "trend_signal": 0, "fair_value": 28.570019, "relative_strength": -10.228922, "rate_of_change": 0.2556725056063802, "market_dynamics": -1.065446, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.346012, "high": 30.346012, "low": 29.213661, "close": 29.692736, "volume": 0}, "trend_line": 31.118401, "activity_lines": {"activity_5": 29.817915, "activity_10": 30.206839, "activity_20": 31.240178, "activity_30": 31.361901}, "trend_signal": 0, "fair_value": 28.600704, "relative_strength": -9.142737, "rate_of_change": 0.2530359432367228, "market_dynamics": -1.087963, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.416907, "high": 29.571755, "low": 28.95719, "close": 28.95719, "volume": 0}, "trend_line": 31.156152, "activity_lines": {"activity_5": 29.478475, "activity_10": 29.895372, "activity_20": 30.964802, "activity_30": 31.222468}, "trend_signal": 0, "fair_value": 28.626674, "relative_strength": -8.094988, "rate_of_change": 0.12131407394615197, "market_dynamics": -1.148234, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.102365, "high": 30.220194, "low": 29.102365, "close": 30.220194, "volume": 0}, "trend_line": 31.213032, "activity_lines": {"activity_5": 29.680452, "activity_10": 29.876093, "activity_20": 30.819001, "activity_30": 31.162084}, "trend_signal": 0, "fair_value": 28.660739, "relative_strength": -5.413451, "rate_of_change": 0.1825642653174872, "market_dynamics": -1.083969, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.215356, "high": 30.452473, "low": 29.55724, "close": 30.089542, "volume": 0}, "trend_line": 31.245638, "activity_lines": {"activity_5": 29.81468, "activity_10": 29.867038, "activity_20": 30.671536, "activity_30": 31.089601}, "trend_signal": 0, "fair_value": 28.688216, "relative_strength": -6.078387, "rate_of_change": 0.10446277695803871, "market_dynamics": -1.056067, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.021792, "high": 30.384725, "low": 29.741123, "close": 29.741123, "volume": 0}, "trend_line": 31.24197, "activity_lines": {"activity_5": 29.822099, "activity_10": 29.819683, "activity_20": 30.503936, "activity_30": 30.992535}, "trend_signal": 0, "fair_value": 28.718219, "relative_strength": -9.384754, "rate_of_change": -0.01173923860988569, "market_dynamics": -1.025558, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.726606, "high": 30.437956, "low": 29.024939, "close": 30.060505, "volume": 0}, "trend_line": 31.252151, "activity_lines": {"activity_5": 29.928881, "activity_10": 29.846268, "activity_20": 30.382145, "activity_30": 30.916312}, "trend_signal": 0, "fair_value": 28.751459, "relative_strength": -8.172514, "rate_of_change": 0.03258757370294793, "market_dynamics": -0.888204, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.089542, "high": 31.459008, "low": 30.021795, "close": 30.66539, "volume": 0}, "trend_line": 31.266162, "activity_lines": {"activity_5": 30.212774, "activity_10": 29.986409, "activity_20": 30.335953, "activity_30": 30.878456}, "trend_signal": 0, "fair_value": 28.781437, "relative_strength": -5.386465, "rate_of_change": 0.044832114115921154, "market_dynamics": -0.721187, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.907347, "high": 30.907347, "low": 29.55724, "close": 30.796049, "volume": 1}, "trend_line": 31.288691, "activity_lines": {"activity_5": 30.426341, "activity_10": 30.15209, "activity_20": 30.316765, "activity_30": 30.848126}, "trend_signal": 0, "fair_value": 28.817013, "relative_strength": -4.830044, "rate_of_change": 0.07205553403068367, "market_dynamics": -0.443223, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.689587, "high": 31.521913, "low": 29.804033, "close": 29.804033, "volume": 100}, "trend_line": 31.268866, "activity_lines": {"activity_5": 30.270844, "activity_10": 30.120334, "activity_20": 30.217176, "activity_30": 30.752342}, "trend_signal": 0, "fair_value": 28.843849, "relative_strength": -4.077684, "rate_of_change": -0.06336155130299592, "market_dynamics": -0.124797, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.852427, "high": 30.578293, "low": 29.218506, "close": 30.094379, "volume": 1901}, "trend_line": 31.260641, "activity_lines": {"activity_5": 30.231164, "activity_10": 30.143649, "activity_20": 30.160045, "activity_30": 30.676568}, "trend_signal": 0, "fair_value": 28.865407, "relative_strength": -4.068078, "rate_of_change": -0.026304119887173023, "market_dynamics": 0.16621, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.16213, "high": 30.626683, "low": 29.126556, "close": 29.421743, "volume": 0}, "trend_line": 31.227432, "activity_lines": {"activity_5": 29.943721, "activity_10": 30.036309, "activity_20": 30.056546, "activity_30": 30.55793}, "trend_signal": 0, "fair_value": 28.881463, "relative_strength": -7.808549, "rate_of_change": -0.10623262651587784, "market_dynamics": 0.166636, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.257215, "high": 29.450781, "low": 28.971708, "close": 29.145916, "volume": 0}, "trend_line": 31.168696, "activity_lines": {"activity_5": 29.60692, "activity_10": 29.883746, "activity_20": 29.944001, "activity_30": 30.423638}, "trend_signal": 0, "fair_value": 28.899321, "relative_strength": -10.042234, "rate_of_change": -0.1880910348311692, "market_dynamics": 0.090171, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.155593, "high": 29.873741, "low": 29.145916, "close": 29.689125, "volume": 0}, "trend_line": 31.075545, "activity_lines": {"activity_5": 29.552487, "activity_10": 29.826516, "activity_20": 29.898674, "activity_30": 30.328182}, "trend_signal": 0, "fair_value": 28.927269, "relative_strength": -9.239506, "rate_of_change": -0.2988607543928013, "market_dynamics": 0.020104, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.063215, "high": 30.665645, "low": 29.329609, "close": 29.329609, "volume": 0}, "trend_line": 30.958881, "activity_lines": {"activity_5": 29.452011, "activity_10": 29.713576, "activity_20": 29.830536, "activity_30": 30.215541}, "trend_signal": 0, "fair_value": 28.957688, "relative_strength": -6.546018, "rate_of_change": -0.3754206080697864, "market_dynamics": -0.150093, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.421917, "high": 29.679408, "low": 28.970097, "close": 29.431633, "volume": 0}, "trend_line": 30.840813, "activity_lines": {"activity_5": 29.41717, "activity_10": 29.633003, "activity_20": 29.782293, "activity_30": 30.117009}, "trend_signal": 0, "fair_value": 28.991149, "relative_strength": -6.671025, "rate_of_change": -0.3813703731733745, "market_dynamics": -0.133131, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.567666, "high": 30.257544, "low": 29.368475, "close": 30.024345, "volume": 0}, "trend_line": 30.713679, "activity_lines": {"activity_5": 29.624083, "activity_10": 29.665822, "activity_20": 29.796129, "activity_30": 30.064334}, "trend_signal": 0, "fair_value": 29.027215, "relative_strength": -5.002166, "rate_of_change": -0.4122264870254932, "market_dynamics": 0.008831, "expectation": {"probability": 51.6812, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.238112, "high": 30.466451, "low": 29.271311, "close": 30.44702, "volume": 0}, "trend_line": 30.604476, "activity_lines": {"activity_5": 29.931715, "activity_10": 29.776149, "activity_20": 29.85133, "activity_30": 30.04713}, "trend_signal": 0, "fair_value": 29.067185, "relative_strength": -4.406988, "rate_of_change": -0.35555167454866227, "market_dynamics": 0.133736, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.98548, "high": 30.942568, "low": 29.898033, "close": 30.281839, "volume": 0}, "trend_line": 30.488802, "activity_lines": {"activity_5": 30.097546, "activity_10": 29.860413, "activity_20": 29.892305, "activity_30": 30.026315}, "trend_signal": 0, "fair_value": 29.092963, "relative_strength": -3.799234, "rate_of_change": -0.3779643212973112, "market_dynamics": 0.284456, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.515037, "high": 30.981432, "low": 29.732849, "close": 30.850258, "volume": 0}, "trend_line": 30.420034, "activity_lines": {"activity_5": 30.413335, "activity_10": 30.057376, "activity_20": 29.985394, "activity_30": 30.049634}, "trend_signal": 0, "fair_value": 29.114028, "relative_strength": -2.028944, "rate_of_change": -0.22555166319751957, "market_dynamics": 0.581121, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.932851, "high": 31.90937, "low": 29.703697, "close": 30.544184, "volume": 5}, "trend_line": 30.311177, "activity_lines": {"activity_5": 30.525724, "activity_10": 30.179666, "activity_20": 30.044948, "activity_30": 30.057644}, "trend_signal": 0, "fair_value": 29.128355, "relative_strength": -3.191759, "rate_of_change": -0.3578464113485226, "market_dynamics": 0.718473, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.568477, "high": 30.568477, "low": 29.621107, "close": 29.883455, "volume": 0}, "trend_line": 30.206004, "activity_lines": {"activity_5": 30.343699, "activity_10": 30.173646, "activity_20": 30.037245, "activity_30": 30.030049}, "trend_signal": 0, "fair_value": 29.131284, "relative_strength": -4.01366, "rate_of_change": -0.3469776181901502, "market_dynamics": 0.57742, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.038921, "high": 30.315847, "low": 29.74742, "close": 30.257545, "volume": 0}, "trend_line": 30.134672, "activity_lines": {"activity_5": 30.295763, "activity_10": 30.227247, "activity_20": 30.064261, "activity_30": 30.033374}, "trend_signal": 0, "fair_value": 29.140192, "relative_strength": -1.313658, "rate_of_change": -0.23615172665673265, "market_dynamics": 0.533612, "expectation": {"probability": 45.9501, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.776574, "high": 33.434883, "low": 29.601674, "close": 32.312611, "volume": 185}, "trend_line": 30.142125, "activity_lines": {"activity_5": 30.945482, "activity_10": 30.634285, "activity_20": 30.280805, "activity_30": 30.173886}, "trend_signal": 1, "fair_value": 29.16108, "relative_strength": 4.617305, "rate_of_change": 0.024732308352324883, "market_dynamics": 0.666887, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.779008, "high": 33.745813, "low": 32.482651, "close": 32.482651, "volume": 0}, "trend_line": 30.175973, "activity_lines": {"activity_5": 31.516495, "activity_10": 31.02454, "activity_20": 30.50358, "activity_30": 30.324888}, "trend_signal": 1, "fair_value": 29.178282, "relative_strength": 4.851355, "rate_of_change": 0.11229467066439075, "market_dynamics": 0.842921, "expectation": {"probability": 42.4338, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.366056, "high": 33.279408, "low": 31.729615, "close": 33.279408, "volume": 0}, "trend_line": 30.26482, "activity_lines": {"activity_5": 32.244268, "activity_10": 31.502331, "activity_20": 30.790841, "activity_30": 30.52511}, "trend_signal": 1, "fair_value": 29.204174, "relative_strength": 7.972463, "rate_of_change": 0.2944296112672199, "market_dynamics": 1.272448, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.527188, "high": 34.013022, "low": 33.279413, "close": 33.83881, "volume": 0}, "trend_line": 30.384204, "activity_lines": {"activity_5": 32.97616, "activity_10": 32.011873, "activity_20": 31.114529, "activity_30": 30.75569}, "trend_signal": 1, "fair_value": 29.230699, "relative_strength": 9.393089, "rate_of_change": 0.39446459618791774, "market_dynamics": 1.614383, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.941194, "high": 33.941194, "low": 31.844847, "close": 31.903351, "volume": 0}, "trend_line": 30.422201, "activity_lines": {"activity_5": 32.799209, "activity_10": 32.100159, "activity_20": 31.235895, "activity_30": 30.853699}, "trend_signal": 1, "fair_value": 29.240029, "relative_strength": 1.876976, "rate_of_change": 0.125055110872744, "market_dynamics": 1.424457, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.757098, "high": 31.854601, "low": 31.064818, "close": 31.303701, "volume": 0}, "trend_line": 30.470417, "activity_lines": {"activity_5": 32.312654, "activity_10": 32.052939, "activity_20": 31.294258, "activity_30": 30.91057}, "trend_signal": 1, "fair_value": 29.246711, "relative_strength": -1.742438, "rate_of_change": 0.15848951888786758, "market_dynamics": 1.146791, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.855185, "high": 30.933188, "low": 29.558379, "close": 30.021524, "volume": 0}, "trend_line": 30.473485, "activity_lines": {"activity_5": 31.465967, "activity_10": 31.754016, "activity_20": 31.22809, "activity_30": 30.881609}, "trend_signal": 1, "fair_value": 29.245175, "relative_strength": -4.12894, "rate_of_change": 0.010068782452169788, "market_dynamics": 0.684453, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.958149, "high": 30.367665, "low": 29.738765, "close": 30.314037, "volume": 0}, "trend_line": 30.49613, "activity_lines": {"activity_5": 30.88086, "activity_10": 31.523346, "activity_20": 31.188746, "activity_30": 30.871323}, "trend_signal": 1, "fair_value": 29.240724, "relative_strength": -4.198024, "rate_of_change": 0.07431050304880027, "market_dynamics": 0.193043, "expectation": {"probability": 44.3866, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.284785, "high": 30.78693, "low": 30.221409, "close": 30.557795, "volume": 0}, "trend_line": 30.524966, "activity_lines": {"activity_5": 30.574697, "activity_10": 31.34118, "activity_20": 31.17157, "activity_30": 30.875301}, "trend_signal": 1, "fair_value": 29.237835, "relative_strength": -3.86206, "rate_of_change": 0.09455626008938939, "market_dynamics": -0.114158, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.635802, "high": 30.762556, "low": 29.904521, "close": 30.37254, "volume": 0}, "trend_line": 30.572144, "activity_lines": {"activity_5": 30.425516, "activity_10": 31.11307, "activity_20": 31.131342, "activity_30": 30.865467}, "trend_signal": 0, "fair_value": 29.242141, "relative_strength": -4.333321, "rate_of_change": 0.1545554547055102, "market_dynamics": -0.363346, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.265285, "high": 31.396332, "low": 30.216531, "close": 31.079443, "volume": 0}, "trend_line": 30.600785, "activity_lines": {"activity_5": 30.614024, "activity_10": 31.011397, "activity_20": 31.152596, "activity_30": 30.898196}, "trend_signal": 1, "fair_value": 29.258163, "relative_strength": -5.263642, "rate_of_change": 0.09368332165384542, "market_dynamics": -0.402982, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.889314, "high": 31.757097, "low": 30.05565, "close": 30.333536, "volume": 0}, "trend_line": 30.608919, "activity_lines": {"activity_5": 30.568847, "activity_10": 30.796527, "activity_20": 31.096191, "activity_30": 30.880954}, "trend_signal": 0, "fair_value": 29.271799, "relative_strength": -8.880157, "rate_of_change": 0.0265810174477611, "market_dynamics": -0.468378, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.206781, "high": 31.469462, "low": 30.138528, "close": 31.230574, "volume": 203}, "trend_line": 30.658567, "activity_lines": {"activity_5": 30.801881, "activity_10": 30.783828, "activity_20": 31.120438, "activity_30": 30.921061}, "trend_signal": 1, "fair_value": 29.292382, "relative_strength": -6.368222, "rate_of_change": 0.1622010891662043, "market_dynamics": -0.338491, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.913686, "high": 31.172073, "low": 30.596797, "close": 30.73818, "volume": 0}, "trend_line": 30.681156, "activity_lines": {"activity_5": 30.809682, "activity_10": 30.718855, "activity_20": 31.089223, "activity_30": 30.926197}, "trend_signal": 1, "fair_value": 29.311006, "relative_strength": -7.822419, "rate_of_change": 0.07367924273825313, "market_dynamics": -0.349358, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.860061, "high": 31.2647, "low": 30.684553, "close": 30.986816, "volume": 0}, "trend_line": 30.69187, "activity_lines": {"activity_5": 30.888336, "activity_10": 30.755464, "activity_20": 31.078289, "activity_30": 30.945917}, "trend_signal": 1, "fair_value": 29.324039, "relative_strength": -11.313586, "rate_of_change": 0.03492045736477502, "market_dynamics": -0.403856, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.191575, "high": 31.654718, "low": 29.943518, "close": 29.943518, "volume": 1}, "trend_line": 30.663453, "activity_lines": {"activity_5": 30.578272, "activity_10": 30.619046, "activity_20": 30.965423, "activity_30": 30.897636}, "trend_signal": 0, "fair_value": 29.332163, "relative_strength": -13.049884, "rate_of_change": -0.09258803715772622, "market_dynamics": -0.473183, "expectation": {"probability": 56.0097, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.167783, "high": 30.263025, "low": 29.631508, "close": 30.101452, "volume": 20}, "trend_line": 30.673367, "activity_lines": {"activity_5": 30.396581, "activity_10": 30.536075, "activity_20": 30.869209, "activity_30": 30.861378}, "trend_signal": 0, "fair_value": 29.323277, "relative_strength": -14.152153, "rate_of_change": 0.03233164901551833, "market_dynamics": -0.704884, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.125933, "high": 30.184688, "low": 27.73662, "close": 28.049973, "volume": 0}, "trend_line": 30.60522, "activity_lines": {"activity_5": 29.546536, "activity_10": 30.078654, "activity_20": 30.581182, "activity_30": 30.692127}, "trend_signal": 0, "fair_value": 29.310852, "relative_strength": -22.052342, "rate_of_change": -0.22216993654462433, "market_dynamics": -0.850323, "expectation": {"probability": 58.4607, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.201752, "high": 28.402494, "low": 26.3657, "close": 26.757393, "volume": 0}, "trend_line": 30.516408, "activity_lines": {"activity_5": 28.477671, "activity_10": 29.427383, "activity_20": 30.18193, "activity_30": 30.44388}, "trend_signal": 0, "fair_value": 29.285336, "relative_strength": -25.179498, "rate_of_change": -0.29018579183551296, "market_dynamics": -0.999121, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.982616, "high": 27.247006, "low": 26.79656, "close": 26.850418, "volume": 2}, "trend_line": 30.439891, "activity_lines": {"activity_5": 27.7052, "activity_10": 28.862124, "activity_20": 29.806422, "activity_30": 30.207365}, "trend_signal": 0, "fair_value": 29.256811, "relative_strength": -23.652095, "rate_of_change": -0.25074051965748745, "market_dynamics": -1.07842, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.938546, "high": 27.256796, "low": 26.507689, "close": 26.507689, "volume": 420}, "trend_line": 30.333844, "activity_lines": {"activity_5": 27.094246, "activity_10": 28.298589, "activity_20": 29.414499, "activity_30": 29.953674}, "trend_signal": 0, "fair_value": 29.227291, "relative_strength": -22.575346, "rate_of_change": -0.3483816679895477, "market_dynamics": -1.103771, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.257986, "high": 26.840626, "low": 24.417038, "close": 24.417038, "volume": 45}, "trend_line": 30.170091, "activity_lines": {"activity_5": 26.015464, "activity_10": 27.438059, "activity_20": 28.851108, "activity_30": 29.571945}, "trend_signal": 0, "fair_value": 29.19278, "relative_strength": -20.367124, "rate_of_change": -0.5398359667175707, "market_dynamics": -1.101631, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.310511, "high": 25.822228, "low": 23.276238, "close": 23.716888, "volume": 1254}, "trend_line": 29.9796, "activity_lines": {"activity_5": 25.082259, "activity_10": 26.557801, "activity_20": 28.259444, "activity_30": 29.155609}, "trend_signal": 0, "fair_value": 29.148975, "relative_strength": -21.18849, "rate_of_change": -0.6313902069436846, "market_dynamics": -1.031278, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.196708, "high": 25.264068, "low": 23.423121, "close": 23.805019, "volume": 3}, "trend_line": 29.772289, "activity_lines": {"activity_5": 24.467304, "activity_10": 25.83018, "activity_20": 27.721709, "activity_30": 28.757249}, "trend_signal": 0, "fair_value": 29.103331, "relative_strength": -24.427667, "rate_of_change": -0.6915068913527889, "market_dynamics": -1.03896, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.374163, "high": 24.363179, "low": 23.374163, "close": 24.054724, "volume": 20}, "trend_line": 29.559212, "activity_lines": {"activity_5": 24.132408, "activity_10": 25.274017, "activity_20": 27.255536, "activity_30": 28.388374}, "trend_signal": 0, "fair_value": 29.058087, "relative_strength": -25.891272, "rate_of_change": -0.7156890086617188, "market_dynamics": -1.112648, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.005761, "high": 24.612883, "low": 23.902944, "close": 24.559025, "volume": 0}, "trend_line": 29.368452, "activity_lines": {"activity_5": 24.151993, "activity_10": 24.935583, "activity_20": 26.874766, "activity_30": 28.065781}, "trend_signal": 0, "fair_value": 29.016076, "relative_strength": -24.966085, "rate_of_change": -0.645348732571076, "market_dynamics": -1.124971, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.671636, "high": 25.259176, "low": 24.319111, "close": 24.999681, "volume": 0}, "trend_line": 29.173433, "activity_lines": {"activity_5": 24.448374, "activity_10": 24.775168, "activity_20": 26.56808, "activity_30": 27.783925}, "trend_signal": 0, "fair_value": 28.981695, "relative_strength": -26.544419, "rate_of_change": -0.6640424902204652, "market_dynamics": -1.198175, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.675342, "high": 27.462434, "low": 25.675342, "close": 27.340031, "volume": 2}, "trend_line": 29.066628, "activity_lines": {"activity_5": 25.486028, "activity_10": 25.133031, "activity_20": 26.508199, "activity_30": 27.665641}, "trend_signal": 0, "fair_value": 28.982741, "relative_strength": -21.629331, "rate_of_change": -0.3661036395682257, "market_dynamics": -0.918117, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.163768, "high": 27.212732, "low": 26.395074, "close": 26.615404, "volume": 0}, "trend_line": 28.957693, "activity_lines": {"activity_5": 26.040597, "activity_10": 25.372052, "activity_20": 26.393467, "activity_30": 27.507498}, "trend_signal": 0, "fair_value": 28.973734, "relative_strength": -22.394932, "rate_of_change": -0.3747768747031904, "market_dynamics": -0.643271, "expectation": {"probability": 57.4929, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.732911, "high": 27.379961, "low": 26.732911, "close": 27.379961, "volume": 0}, "trend_line": 28.861773, "activity_lines": {"activity_5": 26.66266, "activity_10": 25.752664, "activity_20": 26.370324, "activity_30": 27.405708}, "trend_signal": 0, "fair_value": 28.967217, "relative_strength": -20.584589, "rate_of_change": -0.33124185687029545, "market_dynamics": -0.263462, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.197952, "high": 27.832521, "low": 26.602736, "close": 27.832521, "volume": 0}, "trend_line": 28.712437, "activity_lines": {"activity_5": 27.213894, "activity_10": 26.205932, "activity_20": 26.404531, "activity_30": 27.339305}, "trend_signal": 0, "fair_value": 28.972039, "relative_strength": -19.304021, "rate_of_change": -0.5174179701295486, "market_dynamics": 0.167969, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.029287, "high": 28.068642, "low": 27.134004, "close": 27.453749, "volume": 0}, "trend_line": 28.544807, "activity_lines": {"activity_5": 27.420637, "activity_10": 26.566245, "activity_20": 26.418127, "activity_30": 27.258099}, "trend_signal": 0, "fair_value": 28.98046, "relative_strength": -18.302994, "rate_of_change": -0.5838236580197028, "market_dynamics": 0.341948, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.55213, "high": 27.699705, "low": 27.350445, "close": 27.448828, "volume": 2}, "trend_line": 28.350454, "activity_lines": {"activity_5": 27.462135, "activity_10": 26.87045, "activity_20": 26.444968, "activity_30": 27.187391}, "trend_signal": 0, "fair_value": 28.986439, "relative_strength": -17.504843, "rate_of_change": -0.6808699039373416, "market_dynamics": 0.534432, "expectation": {"probability": 56.4619, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.375042, "high": 27.73414, "low": 27.306171, "close": 27.532454, "volume": 0}, "trend_line": 28.140242, "activity_lines": {"activity_5": 27.524255, "activity_10": 27.122007, "activity_20": 26.497781, "activity_30": 27.134617}, "trend_signal": 0, "fair_value": 28.992954, "relative_strength": -18.400321, "rate_of_change": -0.7414766620668527, "market_dynamics": 0.608196, "expectation": {"probability": 53.6487, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.640675, "high": 28.103075, "low": 27.163519, "close": 27.916147, "volume": 0}, "trend_line": 28.007335, "activity_lines": {"activity_5": 27.653137, "activity_10": 27.375554, "activity_20": 26.602402, "activity_30": 27.120159}, "trend_signal": 0, "fair_value": 28.999518, "relative_strength": -16.262888, "rate_of_change": -0.4723022637829463, "market_dynamics": 0.651934, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.989933, "high": 28.737644, "low": 27.635756, "close": 28.737644, "volume": 0}, "trend_line": 27.9218, "activity_lines": {"activity_5": 28.020105, "activity_10": 27.708256, "activity_20": 26.799883, "activity_30": 27.167276}, "trend_signal": 0, "fair_value": 29.011347, "relative_strength": -15.335102, "rate_of_change": -0.3054021384041007, "market_dynamics": 0.722377, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.629424, "high": 29.86413, "low": 27.911228, "close": 29.081985, "volume": 5}, "trend_line": 27.890482, "activity_lines": {"activity_5": 28.441512, "activity_10": 28.027591, "activity_20": 27.0359, "activity_30": 27.242127}, "trend_signal": 0, "fair_value": 29.013329, "relative_strength": -13.956136, "rate_of_change": -0.11216325595055619, "market_dynamics": 0.811123, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.111501, "high": 30.449507, "low": 28.919655, "close": 29.962509, "volume": 359}, "trend_line": 27.878765, "activity_lines": {"activity_5": 29.047878, "activity_10": 28.432798, "activity_20": 27.360631, "activity_30": 27.375806}, "trend_signal": 0, "fair_value": 29.014928, "relative_strength": -12.684955, "rate_of_change": -0.04201074760915682, "market_dynamics": 1.011731, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.292096, "high": 30.685626, "low": 29.726393, "close": 29.726393, "volume": 0}, "trend_line": 27.851051, "activity_lines": {"activity_5": 29.407959, "activity_10": 28.747393, "activity_20": 27.653768, "activity_30": 27.495008}, "trend_signal": 0, "fair_value": 29.010191, "relative_strength": -10.664583, "rate_of_change": -0.09940899462369701, "market_dynamics": 1.107029, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.568982, "high": 30.419992, "low": 29.568982, "close": 29.923161, "volume": 0}, "trend_line": 27.836072, "activity_lines": {"activity_5": 29.687368, "activity_10": 29.041201, "activity_20": 27.951507, "activity_30": 27.628692}, "trend_signal": 0, "fair_value": 29.000688, "relative_strength": -14.63275, "rate_of_change": -0.05378253050485149, "market_dynamics": 1.18716, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.98219, "high": 30.867634, "low": 29.657526, "close": 30.464264, "volume": 0}, "trend_line": 27.815566, "activity_lines": {"activity_5": 30.013343, "activity_10": 29.387151, "activity_20": 28.286147, "activity_30": 27.798253}, "trend_signal": 0, "fair_value": 28.991038, "relative_strength": -14.934832, "rate_of_change": -0.07366700301680863, "market_dynamics": 1.30016, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.656109, "high": 31.00045, "low": 29.229559, "close": 29.229559, "volume": 1}, "trend_line": 27.778767, "activity_lines": {"activity_5": 29.812642, "activity_10": 29.460759, "activity_20": 28.484356, "activity_30": 27.889478}, "trend_signal": 1, "fair_value": 28.977089, "relative_strength": -16.97484, "rate_of_change": -0.13229642711567338, "market_dynamics": 1.122503, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.081985, "high": 29.357458, "low": 27.291418, "close": 27.325274, "volume": 0}, "trend_line": 27.64859, "activity_lines": {"activity_5": 28.967341, "activity_10": 29.155846, "activity_20": 28.478287, "activity_30": 27.860221}, "trend_signal": 1, "fair_value": 28.95999, "relative_strength": -19.06001, "rate_of_change": -0.46862051148634415, "market_dynamics": 0.824306, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.409291, "high": 27.606977, "low": 27.112761, "close": 27.152296, "volume": 0}, "trend_line": 27.52906, "activity_lines": {"activity_5": 28.240196, "activity_10": 28.821729, "activity_20": 28.438561, "activity_30": 27.828202}, "trend_signal": 1, "fair_value": 28.936947, "relative_strength": -18.791915, "rate_of_change": -0.4323186100990954, "market_dynamics": 0.451921, "expectation": {"probability": 54.911, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.503193, "high": 27.611917, "low": 26.885422, "close": 27.562496, "volume": 0}, "trend_line": 27.414916, "activity_lines": {"activity_5": 27.821391, "activity_10": 28.569106, "activity_20": 28.421962, "activity_30": 27.830359}, "trend_signal": 1, "fair_value": 28.937089, "relative_strength": -17.972909, "rate_of_change": -0.41463093908763893, "market_dynamics": 0.005019, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.285735, "high": 28.175327, "low": 27.088049, "close": 27.972698, "volume": 2}, "trend_line": 27.349222, "activity_lines": {"activity_5": 27.696698, "activity_10": 28.397495, "activity_20": 28.427727, "activity_30": 27.866345}, "trend_signal": 1, "fair_value": 28.942278, "relative_strength": -15.899714, "rate_of_change": -0.23962867513437056, "market_dynamics": -0.240645, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.829376, "high": 28.896885, "low": 27.582268, "close": 28.634949, "volume": 0}, "trend_line": 27.300339, "activity_lines": {"activity_5": 27.958859, "activity_10": 28.360202, "activity_20": 28.480308, "activity_30": 27.949295}, "trend_signal": 1, "fair_value": 28.957759, "relative_strength": -13.875158, "rate_of_change": -0.17873634577246844, "market_dynamics": -0.249906, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.802983, "high": 30.280692, "low": 28.802983, "close": 30.18679, "volume": 0}, "trend_line": 27.371566, "activity_lines": {"activity_5": 28.777942, "activity_10": 28.613189, "activity_20": 28.663372, "activity_30": 28.135517}, "trend_signal": 1, "fair_value": 28.984397, "relative_strength": -10.673352, "rate_of_change": 0.26090152213860923, "market_dynamics": -0.129958, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.364708, "high": 30.878694, "low": 30.275749, "close": 30.473436, "volume": 0}, "trend_line": 27.495434, "activity_lines": {"activity_5": 29.501805, "activity_10": 28.914216, "activity_20": 28.86018, "activity_30": 28.335638}, "trend_signal": 1, "fair_value": 29.008035, "relative_strength": -7.583052, "rate_of_change": 0.45254261301672716, "market_dynamics": 0.011346, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.522859, "high": 31.303722, "low": 30.117601, "close": 31.180168, "volume": 2}, "trend_line": 27.639759, "activity_lines": {"activity_5": 30.239837, "activity_10": 29.330157, "activity_20": 29.105924, "activity_30": 28.573363}, "trend_signal": 1, "fair_value": 29.038623, "relative_strength": -3.190997, "rate_of_change": 0.5249053351912977, "market_dynamics": 0.18113, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.269129, "high": 31.269129, "low": 30.231271, "close": 30.438843, "volume": 0}, "trend_line": 27.770798, "activity_lines": {"activity_5": 30.489582, "activity_10": 29.588457, "activity_20": 29.262969, "activity_30": 28.753949}, "trend_signal": 1, "fair_value": 29.058412, "relative_strength": -6.809721, "rate_of_change": 0.4740960295637805, "market_dynamics": 0.276642, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.898464, "high": 30.903405, "low": 29.949568, "close": 30.582167, "volume": 0}, "trend_line": 27.976302, "activity_lines": {"activity_5": 30.622692, "activity_10": 29.873278, "activity_20": 29.421253, "activity_30": 28.935327}, "trend_signal": 1, "fair_value": 29.074283, "relative_strength": -8.57814, "rate_of_change": 0.7400003413657801, "market_dynamics": 0.305684, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.834217, "high": 31.14063, "low": 29.885319, "close": 29.885319, "volume": 0}, "trend_line": 28.181917, "activity_lines": {"activity_5": 30.393704, "activity_10": 30.006806, "activity_20": 29.498274, "activity_30": 29.05849}, "trend_signal": 1, "fair_value": 29.079641, "relative_strength": -8.938208, "rate_of_change": 0.7349613254818242, "market_dynamics": 0.276149, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.255983, "high": 30.339999, "low": 29.618442, "close": 29.662922, "volume": 0}, "trend_line": 28.37718, "activity_lines": {"activity_5": 30.110683, "activity_10": 30.053353, "activity_20": 29.542511, "activity_30": 29.154039}, "trend_signal": 1, "fair_value": 29.08962, "relative_strength": -10.711459, "rate_of_change": 0.6928662801753359, "market_dynamics": 0.177193, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.964394, "high": 29.964394, "low": 28.896883, "close": 29.282372, "volume": 2}, "trend_line": 28.551435, "activity_lines": {"activity_5": 29.754845, "activity_10": 29.985061, "activity_20": 29.540361, "activity_30": 29.212438}, "trend_signal": 1, "fair_value": 29.088695, "relative_strength": -9.837514, "rate_of_change": 0.6140673597588001, "market_dynamics": 0.061015, "expectation": {"probability": 49.1782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.460291, "high": 30.217083, "low": 29.371332, "close": 30.217083, "volume": 0}, "trend_line": 28.740037, "activity_lines": {"activity_5": 29.837098, "activity_10": 30.055446, "activity_20": 29.620725, "activity_30": 29.319899}, "trend_signal": 1, "fair_value": 29.095573, "relative_strength": -10.157234, "rate_of_change": 0.6605692498468098, "market_dynamics": 0.11561, "expectation": {"probability": 47.9481, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.063216, "high": 31.0956, "low": 29.537097, "close": 31.0956, "volume": 0}, "trend_line": 28.943234, "activity_lines": {"activity_5": 30.226974, "activity_10": 30.244754, "activity_20": 29.777712, "activity_30": 29.471871}, "trend_signal": 1, "fair_value": 29.114149, "relative_strength": -8.123483, "rate_of_change": 0.707017183032852, "market_dynamics": 0.419239, "expectation": {"probability": 48.5087, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.926847, "high": 31.730915, "low": 30.902029, "close": 31.398367, "volume": 0}, "trend_line": 29.078512, "activity_lines": {"activity_5": 30.683543, "activity_10": 30.444372, "activity_20": 29.953946, "activity_30": 29.630267}, "trend_signal": 1, "fair_value": 29.134665, "relative_strength": -6.964402, "rate_of_change": 0.4673907552970742, "market_dynamics": 0.7931, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.884778, "high": 31.989008, "low": 30.807724, "close": 31.011223, "volume": 3}, "trend_line": 29.225039, "activity_lines": {"activity_5": 30.910195, "activity_10": 30.551571, "activity_20": 30.086471, "activity_30": 29.754958}, "trend_signal": 1, "fair_value": 29.155126, "relative_strength": -9.778022, "rate_of_change": 0.503901300039008, "market_dynamics": 1.159739, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.951662, "high": 30.951662, "low": 30.658825, "close": 30.658825, "volume": 0}, "trend_line": 29.334335, "activity_lines": {"activity_5": 30.929493, "activity_10": 30.58492, "activity_20": 30.179316, "activity_30": 29.84746}, "trend_signal": 1, "fair_value": 29.174541, "relative_strength": -10.360328, "rate_of_change": 0.37398068142869034, "market_dynamics": 1.216503, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.842469, "high": 30.966551, "low": 30.658824, "close": 30.693567, "volume": 0}, "trend_line": 29.429703, "activity_lines": {"activity_5": 30.868609, "activity_10": 30.634064, "activity_20": 30.271967, "activity_30": 29.935153}, "trend_signal": 1, "fair_value": 29.188114, "relative_strength": -11.322399, "rate_of_change": 0.32510708015027634, "market_dynamics": 1.001921, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.827577, "high": 30.842467, "low": 29.720743, "close": 29.924242, "volume": 0}, "trend_line": 29.512053, "activity_lines": {"activity_5": 30.519518, "activity_10": 30.5387, "activity_20": 30.290257, "activity_30": 29.967058}, "trend_signal": 1, "fair_value": 29.19918, "relative_strength": -13.655313, "rate_of_change": 0.2798193376263488, "market_dynamics": 0.495415, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.77534, "high": 31.170052, "low": 29.641328, "close": 31.045967, "volume": 1}, "trend_line": 29.631957, "activity_lines": {"activity_5": 30.622425, "activity_10": 30.659248, "activity_20": 30.41207, "activity_30": 30.06602}, "trend_signal": 1, "fair_value": 29.219864, "relative_strength": -10.836763, "rate_of_change": 0.40628823755500243, "market_dynamics": 0.203792, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.703494, "high": 31.606831, "low": 30.063217, "close": 31.606831, "volume": 0}, "trend_line": 29.76777, "activity_lines": {"activity_5": 30.935781, "activity_10": 30.860669, "activity_20": 30.569581, "activity_30": 30.193432}, "trend_signal": 1, "fair_value": 29.252635, "relative_strength": -9.437715, "rate_of_change": 0.45833287352569674, "market_dynamics": 0.112945, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.738236, "high": 31.542305, "low": 30.614152, "close": 31.289173, "volume": 0}, "trend_line": 29.880204, "activity_lines": {"activity_5": 31.103543, "activity_10": 30.96899, "activity_20": 30.675627, "activity_30": 30.291587}, "trend_signal": 1, "fair_value": 29.270025, "relative_strength": -11.043064, "rate_of_change": 0.3777038051557116, "market_dynamics": 0.045962, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.383476, "high": 33.904873, "low": 31.383476, "close": 33.805607, "volume": 0}, "trend_line": 30.049136, "activity_lines": {"activity_5": 32.068093, "activity_10": 31.498357, "activity_20": 31.003587, "activity_30": 30.544839}, "trend_signal": 1, "fair_value": 29.307186, "relative_strength": -4.343739, "rate_of_change": 0.5653642793068001, "market_dynamics": 0.500379, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.974361, "high": 34.753613, "low": 33.557438, "close": 34.23246, "volume": 258}, "trend_line": 30.220819, "activity_lines": {"activity_5": 32.967458, "activity_10": 32.040088, "activity_20": 31.344423, "activity_30": 30.81473}, "trend_signal": 1, "fair_value": 29.349509, "relative_strength": -1.942786, "rate_of_change": 0.5713408864734015, "market_dynamics": 0.934113, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.46574, "high": 35.269808, "low": 34.108375, "close": 35.150688, "volume": 1}, "trend_line": 30.393758, "activity_lines": {"activity_5": 33.885685, "activity_10": 32.691735, "activity_20": 31.746056, "activity_30": 31.132786}, "trend_signal": 1, "fair_value": 29.398931, "relative_strength": -2.110478, "rate_of_change": 0.5722512020604058, "market_dynamics": 1.228324, "expectation": {"probability": 52.0108, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.18543, "high": 35.969933, "low": 35.106018, "close": 35.969933, "volume": 0}, "trend_line": 30.601876, "activity_lines": {"activity_5": 34.803346, "activity_10": 33.424113, "activity_20": 32.202074, "activity_30": 31.49254}, "trend_signal": 1, "fair_value": 29.449282, "relative_strength": 2.330466, "rate_of_change": 0.6847392810063253, "market_dynamics": 1.578348, "expectation": {"probability": 51.1465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.243978, "high": 36.946538, "low": 34.385445, "close": 34.385445, "volume": 197}, "trend_line": 30.750619, "activity_lines": {"activity_5": 34.90197, "activity_10": 33.778243, "activity_20": 32.481015, "activity_30": 31.736641}, "trend_signal": 1, "fair_value": 29.495564, "relative_strength": 3.27441, "rate_of_change": 0.48605843641742624, "market_dynamics": 1.60983, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.335617, "high": 35.222534, "low": 33.937002, "close": 34.21603, "volume": 0}, "trend_line": 30.875678, "activity_lines": {"activity_5": 34.737704, "activity_10": 34.033813, "activity_20": 32.728557, "activity_30": 31.960216}, "trend_signal": 1, "fair_value": 29.549285, "relative_strength": 5.419877, "rate_of_change": 0.40668774830191307, "market_dynamics": 1.346795, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.649526, "high": 35.058104, "low": 33.070019, "close": 33.070019, "volume": 1}, "trend_line": 31.003693, "activity_lines": {"activity_5": 34.164074, "activity_10": 34.016974, "activity_20": 32.848969, "activity_30": 32.101786}, "trend_signal": 1, "fair_value": 29.602966, "relative_strength": 3.207515, "rate_of_change": 0.4146143770510814, "market_dynamics": 0.997234, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.980331, "high": 34.365513, "low": 32.960399, "close": 34.365513, "volume": 135}, "trend_line": 31.238368, "activity_lines": {"activity_5": 34.09977, "activity_10": 34.178482, "activity_20": 33.080915, "activity_30": 32.318678}, "trend_signal": 1, "fair_value": 29.655209, "relative_strength": 5.648206, "rate_of_change": 0.756925957175498, "market_dynamics": 0.812269, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.485095, "high": 35.730762, "low": 34.485095, "close": 35.362049, "volume": 0}, "trend_line": 31.512026, "activity_lines": {"activity_5": 34.419991, "activity_10": 34.460824, "activity_20": 33.386435, "activity_30": 32.584722}, "trend_signal": 1, "fair_value": 29.71585, "relative_strength": 4.997771, "rate_of_change": 0.8760316800160542, "market_dynamics": 0.640759, "expectation": {"probability": 50.3961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.820451, "high": 36.323704, "low": 35.491596, "close": 36.149311, "volume": 0}, "trend_line": 31.798253, "activity_lines": {"activity_5": 35.043157, "activity_10": 34.818028, "activity_20": 33.739793, "activity_30": 32.883901}, "trend_signal": 1, "fair_value": 29.778006, "relative_strength": 0.808653, "rate_of_change": 0.908310370142498, "market_dynamics": 0.684743, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.83042, "high": 36.692421, "low": 35.381977, "close": 36.692421, "volume": 0}, "trend_line": 32.088911, "activity_lines": {"activity_5": 35.729769, "activity_10": 35.185612, "activity_20": 34.112176, "activity_30": 33.199654}, "trend_signal": 1, "fair_value": 29.836641, "relative_strength": -0.175242, "rate_of_change": 0.9140690842355523, "market_dynamics": 0.945395, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.91166, "high": 39.472753, "low": 36.572838, "close": 39.024311, "volume": 20}, "trend_line": 32.435223, "activity_lines": {"activity_5": 37.028586, "activity_10": 35.924689, "activity_20": 34.675809, "activity_30": 33.647099}, "trend_signal": 1, "fair_value": 29.920575, "relative_strength": 9.636803, "rate_of_change": 1.0792264031646241, "market_dynamics": 1.106078, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.501132, "high": 38.849919, "low": 37.654079, "close": 38.112484, "volume": 132}, "trend_line": 32.699413, "activity_lines": {"activity_5": 37.626507, "activity_10": 36.410855, "activity_20": 35.114846, "activity_30": 34.013374}, "trend_signal": 1, "fair_value": 29.989592, "relative_strength": 6.116573, "rate_of_change": 0.8145157503618805, "market_dynamics": 1.31228, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.207155, "high": 38.770195, "low": 37.713871, "close": 37.953037, "volume": 0}, "trend_line": 32.948733, "activity_lines": {"activity_5": 37.92148, "activity_10": 36.81418, "activity_20": 35.506725, "activity_30": 34.352318}, "trend_signal": 1, "fair_value": 30.053995, "relative_strength": 3.865234, "rate_of_change": 0.7624601701565631, "market_dynamics": 1.387415, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.002864, "high": 39.388049, "low": 37.688955, "close": 39.238567, "volume": 35}, "trend_line": 33.217346, "activity_lines": {"activity_5": 38.472232, "activity_10": 37.415181, "activity_20": 35.98798, "activity_30": 34.758114}, "trend_signal": 1, "fair_value": 30.124081, "relative_strength": 7.639273, "rate_of_change": 0.8152453085221882, "market_dynamics": 1.397968, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.163828, "high": 39.821541, "low": 39.109018, "close": 39.422928, "volume": 0}, "trend_line": 33.516815, "activity_lines": {"activity_5": 38.878487, "activity_10": 37.961463, "activity_20": 36.445936, "activity_30": 35.158474}, "trend_signal": 1, "fair_value": 30.202168, "relative_strength": 5.75581, "rate_of_change": 0.9015440306399012, "market_dynamics": 1.311603, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.273448, "high": 40.264999, "low": 38.689999, "close": 38.689999, "volume": 0}, "trend_line": 33.787076, "activity_lines": {"activity_5": 38.858398, "activity_10": 38.279815, "activity_20": 36.792522, "activity_30": 35.492228}, "trend_signal": 1, "fair_value": 30.267982, "relative_strength": 0.952251, "rate_of_change": 0.8063445169238123, "market_dynamics": 1.137391, "expectation": {"probability": 53.0595, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed03800c-e6d6-4435-9e6d-ff86edd82628/", "share_image": "https://sharemaestro.com/terminal/ed03800c-e6d6-4435-9e6d-ff86edd82628/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}