{"ticker": {"uuid": "ed03dadf-23a6-4c58-ae83-63bee9a146fe", "symbol": "BLZ", "name": "Blaze Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLZ fell 33.33%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.81 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 22.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.81"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 27228404}, "trend_line": 0.001417, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001064, "activity_20": 0.001133, "activity_30": 0.001202}, "trend_signal": 0, "fair_value": 0.005413, "relative_strength": -52.806864, "rate_of_change": -4.450438300741731, "market_dynamics": 0.235337, "expectation": {"probability": 22.7404, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.019, "high": 0.026, "low": 0.018, "close": 0.022, "volume": 71929457}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.018, "activity_10": 0.014636, "activity_20": 0.012643, "activity_30": 0.012211}, "trend_signal": 1, "fair_value": 0.025615, "relative_strength": 40.07212, "rate_of_change": 2.0289603745772986, "market_dynamics": 1.428541, "expectation": {"probability": 38.2049, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.0175, "close": 0.018, "volume": 20853248}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.015636, "activity_20": 0.013229, "activity_30": 0.012613}, "trend_signal": 1, "fair_value": 0.025635, "relative_strength": 13.015961, "rate_of_change": 1.6996685646299015, "market_dynamics": 1.735827, "expectation": {"probability": 37.8277, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.018, "high": 0.027, "low": 0.018, "close": 0.025, "volume": 24126285}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.017745, "activity_20": 0.014452, "activity_30": 0.013454}, "trend_signal": 1, "fair_value": 0.025699, "relative_strength": 59.443168, "rate_of_change": 3.894041948692232, "market_dynamics": 1.695104, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 4388103}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.0192, "activity_20": 0.015414, "activity_30": 0.014135}, "trend_signal": 1, "fair_value": 0.025705, "relative_strength": 44.206546, "rate_of_change": 3.217244430145589, "market_dynamics": 1.58689, "expectation": {"probability": 38.2526, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 17009562}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.019673, "activity_20": 0.015933, "activity_30": 0.014533}, "trend_signal": 1, "fair_value": 0.025635, "relative_strength": 22.165666, "rate_of_change": 2.080573521390165, "market_dynamics": 1.369458, "expectation": {"probability": 36.6228, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 13389629}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019418, "activity_20": 0.016138, "activity_30": 0.01472}, "trend_signal": 1, "fair_value": 0.025526, "relative_strength": -0.201747, "rate_of_change": 1.274809160305334, "market_dynamics": 1.126314, "expectation": {"probability": 31.2215, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 5215324}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018855, "activity_20": 0.016238, "activity_30": 0.014832}, "trend_signal": 1, "fair_value": 0.025295, "relative_strength": -5.962156, "rate_of_change": 1.002487374689087, "market_dynamics": 0.764881, "expectation": {"probability": 30.0965, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 2967239}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.018218, "activity_20": 0.016324, "activity_30": 0.014935}, "trend_signal": 1, "fair_value": 0.025109, "relative_strength": -6.036317, "rate_of_change": 0.9925373134328316, "market_dynamics": 0.431966, "expectation": {"probability": 30.6711, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 2733099}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.017309, "activity_20": 0.0163, "activity_30": 0.014966}, "trend_signal": 1, "fair_value": 0.024917, "relative_strength": -9.804638, "rate_of_change": 0.7389344565137027, "market_dynamics": 0.10875, "expectation": {"probability": 29.7085, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.0135, "close": 0.014, "volume": 4758529}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.016491, "activity_20": 0.016257, "activity_30": 0.014989}, "trend_signal": 1, "fair_value": 0.024718, "relative_strength": -8.138703, "rate_of_change": 0.0, "market_dynamics": -0.129421, "expectation": {"probability": 30.228, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 3824461}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.015564, "activity_20": 0.0161, "activity_30": 0.014948}, "trend_signal": 1, "fair_value": 0.024551, "relative_strength": -11.011784, "rate_of_change": 0.0, "market_dynamics": -0.338197, "expectation": {"probability": 29.9091, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 2964403}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.0148, "activity_20": 0.015924, "activity_30": 0.014908}, "trend_signal": 0, "fair_value": 0.024385, "relative_strength": -9.031472, "rate_of_change": 0.24939485072985437, "market_dynamics": -0.505809, "expectation": {"probability": 29.1516, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 2534262}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013945, "activity_20": 0.015633, "activity_30": 0.0148}, "trend_signal": 0, "fair_value": 0.024244, "relative_strength": -16.536703, "rate_of_change": 0.48291505085241887, "market_dynamics": -0.673925, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 11579699}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013509, "activity_20": 0.015424, "activity_30": 0.014753}, "trend_signal": 0, "fair_value": 0.024026, "relative_strength": -6.797897, "rate_of_change": 0.7281730139081001, "market_dynamics": -0.735302, "expectation": {"probability": 29.0474, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1278383}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013255, "activity_20": 0.015195, "activity_30": 0.014699}, "trend_signal": 0, "fair_value": 0.023846, "relative_strength": -7.282681, "rate_of_change": 0.0, "market_dynamics": -0.811646, "expectation": {"probability": 29.2902, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 699754}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012927, "activity_20": 0.014852, "activity_30": 0.014581}, "trend_signal": 0, "fair_value": 0.023699, "relative_strength": -10.670857, "rate_of_change": -0.47711993060073804, "market_dynamics": -0.86267, "expectation": {"probability": 28.8405, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2349065}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012491, "activity_20": 0.0144, "activity_30": 0.014402}, "trend_signal": 0, "fair_value": 0.023571, "relative_strength": -16.59007, "rate_of_change": -0.24696738577757904, "market_dynamics": -0.889194, "expectation": {"probability": 28.5662, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 3266524}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012127, "activity_20": 0.013948, "activity_30": 0.014226}, "trend_signal": 0, "fair_value": 0.023417, "relative_strength": -14.37736, "rate_of_change": -0.2402970945896748, "market_dynamics": -0.987138, "expectation": {"probability": 28.3717, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2021540}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011655, "activity_20": 0.013395, "activity_30": 0.013987}, "trend_signal": 0, "fair_value": 0.023244, "relative_strength": -22.463843, "rate_of_change": 0.0, "market_dynamics": -1.08088, "expectation": {"probability": 27.9328, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 5359167}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.011073, "activity_20": 0.01279, "activity_30": 0.013684}, "trend_signal": 0, "fair_value": 0.023058, "relative_strength": -27.86934, "rate_of_change": -0.24087591240875944, "market_dynamics": -1.183905, "expectation": {"probability": 27.6754, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 9524105}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010764, "activity_20": 0.012324, "activity_30": 0.013447}, "trend_signal": 0, "fair_value": 0.022904, "relative_strength": -18.21154, "rate_of_change": 0.24145752542620944, "market_dynamics": -1.164484, "expectation": {"probability": 28.0131, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3478564}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.010327, "activity_20": 0.011819, "activity_30": 0.013144}, "trend_signal": 0, "fair_value": 0.022756, "relative_strength": -27.17972, "rate_of_change": 0.0, "market_dynamics": -1.228137, "expectation": {"probability": 28.1553, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 6479101}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010327, "activity_20": 0.011548, "activity_30": 0.01297}, "trend_signal": 0, "fair_value": 0.022622, "relative_strength": -10.471384, "rate_of_change": 0.4890510948905062, "market_dynamics": -0.99908, "expectation": {"probability": 28.3721, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 3258771}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010164, "activity_20": 0.011248, "activity_30": 0.012727}, "trend_signal": 0, "fair_value": 0.022474, "relative_strength": -19.223276, "rate_of_change": 0.23970363913706724, "market_dynamics": -0.850743, "expectation": {"probability": 28.6637, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2826690}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010055, "activity_20": 0.01101, "activity_30": 0.012482}, "trend_signal": 0, "fair_value": 0.022346, "relative_strength": -19.04042, "rate_of_change": 0.23913043478260904, "market_dynamics": -0.752438, "expectation": {"probability": 28.2846, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 351957}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009818, "activity_20": 0.010719, "activity_30": 0.01217}, "trend_signal": 0, "fair_value": 0.022212, "relative_strength": -27.283518, "rate_of_change": 0.0, "market_dynamics": -0.629037, "expectation": {"probability": 28.3076, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0095, "high": 0.0115, "low": 0.008, "close": 0.009, "volume": 24334941}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009636, "activity_20": 0.010462, "activity_30": 0.011858}, "trend_signal": 0, "fair_value": 0.022077, "relative_strength": -28.297503, "rate_of_change": -0.47711993060073804, "market_dynamics": -0.542045, "expectation": {"probability": 28.1754, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2859727}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009309, "activity_20": 0.010138, "activity_30": 0.011486}, "trend_signal": 0, "fair_value": 0.021942, "relative_strength": -38.069816, "rate_of_change": -0.48667102491464626, "market_dynamics": -0.580485, "expectation": {"probability": 28.0455, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4419788}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009218, "activity_20": 0.009943, "activity_30": 0.011183}, "trend_signal": 0, "fair_value": 0.021808, "relative_strength": -30.608113, "rate_of_change": -2.430656934306569, "market_dynamics": -0.508287, "expectation": {"probability": 27.6018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 475000}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008964, "activity_20": 0.009676, "activity_30": 0.010837}, "trend_signal": 0, "fair_value": 0.02166, "relative_strength": -38.696152, "rate_of_change": -2.4986908057155754, "market_dynamics": -0.463074, "expectation": {"probability": 27.5391, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5194802}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008727, "activity_20": 0.009438, "activity_30": 0.010512}, "trend_signal": 0, "fair_value": 0.0215, "relative_strength": -37.528944, "rate_of_change": -3.5755390163431247, "market_dynamics": -0.541617, "expectation": {"probability": 26.7454, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3568436}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008345, "activity_20": 0.009129, "activity_30": 0.010153}, "trend_signal": 0, "fair_value": 0.021372, "relative_strength": -44.798405, "rate_of_change": -2.9203469403994533, "market_dynamics": -0.502481, "expectation": {"probability": 26.8123, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1659776}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.008, "activity_20": 0.008848, "activity_30": 0.009817}, "trend_signal": 0, "fair_value": 0.02125, "relative_strength": -43.71208, "rate_of_change": -4.9180327868852585, "market_dynamics": -0.611132, "expectation": {"probability": 26.616, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1206097}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007727, "activity_20": 0.00859, "activity_30": 0.00952}, "trend_signal": 0, "fair_value": 0.021147, "relative_strength": -44.280359, "rate_of_change": -4.594827586206886, "market_dynamics": -0.614212, "expectation": {"probability": 26.7888, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 7797604}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.007145, "activity_20": 0.008171, "activity_30": 0.009129}, "trend_signal": 0, "fair_value": 0.021026, "relative_strength": -60.637933, "rate_of_change": -4.219752417095874, "market_dynamics": -0.78999, "expectation": {"probability": 25.8289, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.006, "volume": 2704554}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006836, "activity_20": 0.007886, "activity_30": 0.008832}, "trend_signal": 0, "fair_value": 0.02091, "relative_strength": -52.115385, "rate_of_change": -3.141509433962264, "market_dynamics": -0.863533, "expectation": {"probability": 25.9875, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 630224}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006582, "activity_20": 0.007629, "activity_30": 0.008557}, "trend_signal": 0, "fair_value": 0.020808, "relative_strength": -51.64033, "rate_of_change": -2.9219830524982946, "market_dynamics": -1.079385, "expectation": {"probability": 26.7426, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1057197}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006564, "activity_20": 0.00749, "activity_30": 0.008366}, "trend_signal": 0, "fair_value": 0.020705, "relative_strength": -42.792698, "rate_of_change": -2.678840172569478, "market_dynamics": -1.07825, "expectation": {"probability": 25.9875, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 6758649}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006564, "activity_20": 0.007371, "activity_30": 0.008191}, "trend_signal": 0, "fair_value": 0.020603, "relative_strength": -43.037074, "rate_of_change": -2.4020618556701088, "market_dynamics": -0.81606, "expectation": {"probability": 26.7426, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2527182}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006418, "activity_20": 0.007171, "activity_30": 0.007968}, "trend_signal": 0, "fair_value": 0.020462, "relative_strength": -51.265081, "rate_of_change": -2.820323228055349, "market_dynamics": -0.668591, "expectation": {"probability": 25.8289, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 229212}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006309, "activity_20": 0.006986, "activity_30": 0.007761}, "trend_signal": 0, "fair_value": 0.02034, "relative_strength": -49.743582, "rate_of_change": -2.53260869565218, "market_dynamics": -0.369945, "expectation": {"probability": 25.7654, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 723484}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006236, "activity_20": 0.006819, "activity_30": 0.00757}, "trend_signal": 0, "fair_value": 0.020205, "relative_strength": -49.980918, "rate_of_change": -2.6095684175309453, "market_dynamics": -0.235594, "expectation": {"probability": 24.699, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3032600}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006182, "activity_20": 0.006667, "activity_30": 0.007394}, "trend_signal": 0, "fair_value": 0.020077, "relative_strength": -50.476083, "rate_of_change": -2.290163746707876, "market_dynamics": -0.249867, "expectation": {"probability": 24.8283, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1506381}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006145, "activity_20": 0.006538, "activity_30": 0.00723}, "trend_signal": 0, "fair_value": 0.019942, "relative_strength": -49.387378, "rate_of_change": -2.7305754131020805, "market_dynamics": -0.142216, "expectation": {"probability": 23.723, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2007827}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005945, "activity_20": 0.006333, "activity_30": 0.007017}, "trend_signal": 0, "fair_value": 0.019814, "relative_strength": -57.592514, "rate_of_change": -3.2168674698795168, "market_dynamics": -0.137001, "expectation": {"probability": 23.789, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.004, "close": 0.007, "volume": 8303519}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006109, "activity_20": 0.006343, "activity_30": 0.006951}, "trend_signal": 0, "fair_value": 0.019699, "relative_strength": -38.661315, "rate_of_change": -2.066475787377063, "market_dynamics": 0.244381, "expectation": {"probability": 23.7726, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0045, "close": 0.0045, "volume": 3731278}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.0058, "activity_20": 0.006124, "activity_30": 0.006733}, "trend_signal": 0, "fair_value": 0.019542, "relative_strength": -60.290019, "rate_of_change": -2.7583576967077796, "market_dynamics": 0.294343, "expectation": {"probability": 25.4172, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1048632}, "trend_line": 0.00745, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005609, "activity_20": 0.005974, "activity_30": 0.006562}, "trend_signal": 0, "fair_value": 0.019343, "relative_strength": -55.84936, "rate_of_change": -2.614379084967316, "market_dynamics": 0.315716, "expectation": {"probability": 22.3128, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 1206979}, "trend_line": 0.00725, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.005273, "activity_20": 0.005743, "activity_30": 0.00634}, "trend_signal": 0, "fair_value": 0.019093, "relative_strength": -64.770223, "rate_of_change": -2.684563758389257, "market_dynamics": 0.373933, "expectation": {"probability": 25.5742, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1287687}, "trend_line": 0.007117, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005173, "activity_20": 0.005631, "activity_30": 0.006195}, "trend_signal": 0, "fair_value": 0.018862, "relative_strength": -55.906627, "rate_of_change": -1.8344827586206938, "market_dynamics": 0.063479, "expectation": {"probability": 22.9281, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 1878942}, "trend_line": 0.00695, "activity_lines": {"activity_5": 0.004767, "activity_10": 0.005091, "activity_20": 0.005533, "activity_30": 0.006058}, "trend_signal": 0, "fair_value": 0.018631, "relative_strength": -54.19204, "rate_of_change": -2.346494309400035, "market_dynamics": 0.117822, "expectation": {"probability": 24.2022, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1204734}, "trend_line": 0.006817, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005027, "activity_20": 0.00545, "activity_30": 0.005932}, "trend_signal": 0, "fair_value": 0.018452, "relative_strength": -52.837241, "rate_of_change": -1.9136690647481933, "market_dynamics": 0.139738, "expectation": {"probability": 24.3816, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 3030054}, "trend_line": 0.00665, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005164, "activity_20": 0.005471, "activity_30": 0.00588}, "trend_signal": 0, "fair_value": 0.018272, "relative_strength": -42.6824, "rate_of_change": -2.4497579580460687, "market_dynamics": 0.528169, "expectation": {"probability": 23.2989, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 300000}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005118, "activity_20": 0.005402, "activity_30": 0.005773}, "trend_signal": 0, "fair_value": 0.018087, "relative_strength": -50.073283, "rate_of_change": -2.511278195488716, "market_dynamics": 0.670373, "expectation": {"probability": 25.9467, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2889897}, "trend_line": 0.006317, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005091, "activity_20": 0.005343, "activity_30": 0.005677}, "trend_signal": 0, "fair_value": 0.01792, "relative_strength": -48.324872, "rate_of_change": -2.5605429585068693, "market_dynamics": 0.851242, "expectation": {"probability": 24.8364, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 9264876}, "trend_line": 0.00615, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004882, "activity_20": 0.005188, "activity_30": 0.005528}, "trend_signal": 0, "fair_value": 0.017734, "relative_strength": -56.71199, "rate_of_change": -2.6436599651733355, "market_dynamics": 1.016104, "expectation": {"probability": 25.1056, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 122524}, "trend_line": 0.005983, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004727, "activity_20": 0.005043, "activity_30": 0.005389}, "trend_signal": 0, "fair_value": 0.017567, "relative_strength": -55.440166, "rate_of_change": -2.7154471544715526, "market_dynamics": 0.692768, "expectation": {"probability": 24.3581, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1589822}, "trend_line": 0.00585, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004582, "activity_20": 0.004907, "activity_30": 0.005261}, "trend_signal": 0, "fair_value": 0.017375, "relative_strength": -54.932097, "rate_of_change": -2.222965067691784, "market_dynamics": 0.540676, "expectation": {"probability": 23.763, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 1612678}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.004364, "activity_20": 0.004738, "activity_30": 0.00511}, "trend_signal": 0, "fair_value": 0.017192, "relative_strength": -59.500672, "rate_of_change": -3.128205128205128, "market_dynamics": 0.223317, "expectation": {"probability": 24.0864, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 1663711}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.004245, "activity_20": 0.004633, "activity_30": 0.005002}, "trend_signal": 0, "fair_value": 0.017032, "relative_strength": -52.129509, "rate_of_change": -2.36456679018882, "market_dynamics": -0.072191, "expectation": {"probability": 23.7643, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 252500}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.004145, "activity_20": 0.004538, "activity_30": 0.004903}, "trend_signal": 0, "fair_value": 0.016885, "relative_strength": -51.004184, "rate_of_change": -2.403759262606171, "market_dynamics": -0.050048, "expectation": {"probability": 24.1124, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 321420}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.004064, "activity_20": 0.004452, "activity_30": 0.004813}, "trend_signal": 0, "fair_value": 0.016737, "relative_strength": -48.622467, "rate_of_change": -1.8518518518518565, "market_dynamics": -0.065267, "expectation": {"probability": 24.0752, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 170000}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.004, "activity_20": 0.004376, "activity_30": 0.004729}, "trend_signal": 0, "fair_value": 0.016603, "relative_strength": -48.567855, "rate_of_change": -1.8867924528301934, "market_dynamics": 0.107171, "expectation": {"probability": 23.8589, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.005, "volume": 1000794}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004155, "activity_20": 0.004405, "activity_30": 0.004716}, "trend_signal": 0, "fair_value": 0.016468, "relative_strength": -34.58048, "rate_of_change": -1.2884615384615261, "market_dynamics": 0.529659, "expectation": {"probability": 22.6073, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 1613351}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004127, "activity_20": 0.004343, "activity_30": 0.004643}, "trend_signal": 0, "fair_value": 0.016333, "relative_strength": -46.865799, "rate_of_change": -0.6428988895382826, "market_dynamics": 0.615741, "expectation": {"probability": 24.5307, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 124649}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004118, "activity_20": 0.004286, "activity_30": 0.004572}, "trend_signal": 0, "fair_value": 0.016179, "relative_strength": -44.843365, "rate_of_change": -1.3137254901960826, "market_dynamics": 0.694411, "expectation": {"probability": 23.1609, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 428571}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003927, "activity_20": 0.004148, "activity_30": 0.004441}, "trend_signal": 0, "fair_value": 0.016038, "relative_strength": -57.805041, "rate_of_change": -1.98688654877807, "market_dynamics": 0.432039, "expectation": {"probability": 23.7695, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 731059}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004118, "activity_20": 0.004207, "activity_30": 0.004445}, "trend_signal": 0, "fair_value": 0.015917, "relative_strength": -28.918741, "rate_of_change": -1.337928238394488, "market_dynamics": 0.444077, "expectation": {"probability": 22.9912, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1686463}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004291, "activity_20": 0.004267, "activity_30": 0.004454}, "trend_signal": 0, "fair_value": 0.015801, "relative_strength": -27.391126, "rate_of_change": -1.376618039860288, "market_dynamics": 0.676973, "expectation": {"probability": 23.2975, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 2595243}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004436, "activity_20": 0.004321, "activity_30": 0.004467}, "trend_signal": 0, "fair_value": 0.015679, "relative_strength": -25.175399, "rate_of_change": -0.6874999999999829, "market_dynamics": 1.038061, "expectation": {"probability": 22.6011, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 921324}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004564, "activity_20": 0.004376, "activity_30": 0.004482}, "trend_signal": 0, "fair_value": 0.015532, "relative_strength": -24.32603, "rate_of_change": -0.7132368365848578, "market_dynamics": 1.549083, "expectation": {"probability": 22.2048, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 13346850}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.004855, "activity_20": 0.004526, "activity_30": 0.004563}, "trend_signal": 0, "fair_value": 0.015385, "relative_strength": -8.67835, "rate_of_change": 0.0, "market_dynamics": 1.665218, "expectation": {"probability": 21.5779, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2736561}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005109, "activity_20": 0.004671, "activity_30": 0.004645}, "trend_signal": 0, "fair_value": 0.015256, "relative_strength": -6.209438, "rate_of_change": 0.0, "market_dynamics": 1.705343, "expectation": {"probability": 22.252, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2404838}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005145, "activity_20": 0.004721, "activity_30": 0.004662}, "trend_signal": 0, "fair_value": 0.015122, "relative_strength": -19.613563, "rate_of_change": -0.6972321994506665, "market_dynamics": 1.535248, "expectation": {"probability": 22.8317, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 7134}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005364, "activity_20": 0.004867, "activity_30": 0.004746}, "trend_signal": 1, "fair_value": 0.014968, "relative_strength": -3.519687, "rate_of_change": 0.702127659574469, "market_dynamics": 1.497902, "expectation": {"probability": 21.3082, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1659791}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005364, "activity_20": 0.004912, "activity_30": 0.004763}, "trend_signal": 1, "fair_value": 0.014827, "relative_strength": -17.784755, "rate_of_change": -1.394464398901333, "market_dynamics": 1.244019, "expectation": {"probability": 27.1365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 4032303}, "trend_line": 0.004683, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005345, "activity_20": 0.004952, "activity_30": 0.004785}, "trend_signal": 1, "fair_value": 0.014692, "relative_strength": -17.056555, "rate_of_change": 0.34283265481036046, "market_dynamics": 1.067977, "expectation": {"probability": 23.6483, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 704968}, "trend_line": 0.004683, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005291, "activity_20": 0.004988, "activity_30": 0.004805}, "trend_signal": 1, "fair_value": 0.014551, "relative_strength": -15.943499, "rate_of_change": 0.0, "market_dynamics": 0.892486, "expectation": {"probability": 22.5094, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 5225596}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.0056, "activity_20": 0.00521, "activity_30": 0.004955}, "trend_signal": 1, "fair_value": 0.014436, "relative_strength": 19.257773, "rate_of_change": 2.1353833013025896, "market_dynamics": 0.977511, "expectation": {"probability": 23.9422, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 8541227}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005509, "activity_20": 0.005224, "activity_30": 0.004969}, "trend_signal": 1, "fair_value": 0.014314, "relative_strength": -12.392104, "rate_of_change": 0.0, "market_dynamics": 1.002724, "expectation": {"probability": 26.6525, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 9033820}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005418, "activity_20": 0.005233, "activity_30": 0.004983}, "trend_signal": 1, "fair_value": 0.014192, "relative_strength": -8.420533, "rate_of_change": 0.0, "market_dynamics": 0.98127, "expectation": {"probability": 23.4956, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005327, "activity_20": 0.005238, "activity_30": 0.004997}, "trend_signal": 1, "fair_value": 0.014083, "relative_strength": -9.425011, "rate_of_change": 0.0, "market_dynamics": 0.795712, "expectation": {"probability": 23.9648, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 75753}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005255, "activity_20": 0.005238, "activity_30": 0.005011}, "trend_signal": 1, "fair_value": 0.013949, "relative_strength": -8.078165, "rate_of_change": -0.6899435500731768, "market_dynamics": 0.279794, "expectation": {"probability": 23.0375, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.005, "activity_10": 0.0052, "activity_20": 0.005233, "activity_30": 0.005027}, "trend_signal": 1, "fair_value": 0.013795, "relative_strength": -7.670719, "rate_of_change": 0.0, "market_dynamics": -0.07594, "expectation": {"probability": 19.1569, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2363395}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004964, "activity_20": 0.005133, "activity_30": 0.004978}, "trend_signal": 0, "fair_value": 0.013641, "relative_strength": -25.264677, "rate_of_change": -0.6947368421052641, "market_dynamics": -0.491105, "expectation": {"probability": 21.6199, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 7861678}, "trend_line": 0.004683, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004582, "activity_20": 0.004938, "activity_30": 0.004868}, "trend_signal": 0, "fair_value": 0.013481, "relative_strength": -43.646408, "rate_of_change": -0.7207971168115365, "market_dynamics": -0.624005, "expectation": {"probability": 21.5226, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 2741512}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.004327, "activity_20": 0.004795, "activity_30": 0.004791}, "trend_signal": 0, "fair_value": 0.013221, "relative_strength": -34.730761, "rate_of_change": -0.3416613282084032, "market_dynamics": -0.783746, "expectation": {"probability": 20.5823, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2722525}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.004009, "activity_20": 0.004602, "activity_30": 0.004684}, "trend_signal": 0, "fair_value": 0.012933, "relative_strength": -43.165635, "rate_of_change": -0.7285193914720415, "market_dynamics": -0.93663, "expectation": {"probability": 22.0787, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 8177261}, "trend_line": 0.00465, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003909, "activity_20": 0.004514, "activity_30": 0.004643}, "trend_signal": 0, "fair_value": 0.012728, "relative_strength": -23.868222, "rate_of_change": 0.3669328728685442, "market_dynamics": -0.832066, "expectation": {"probability": 21.0509, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1241621}, "trend_line": 0.004617, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003682, "activity_20": 0.004336, "activity_30": 0.004537}, "trend_signal": 0, "fair_value": 0.012542, "relative_strength": -40.074468, "rate_of_change": -0.7096774193548397, "market_dynamics": -0.907579, "expectation": {"probability": 22.6485, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 10215293}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003582, "activity_20": 0.004214, "activity_30": 0.004465}, "trend_signal": 0, "fair_value": 0.012353, "relative_strength": -27.935834, "rate_of_change": -0.3682044617717058, "market_dynamics": -0.718909, "expectation": {"probability": 21.5023, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.0025, "close": 0.0025, "volume": 8420643}, "trend_line": 0.00455, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003327, "activity_20": 0.004005, "activity_30": 0.004329}, "trend_signal": 0, "fair_value": 0.012138, "relative_strength": -46.29139, "rate_of_change": -1.0869565217391237, "market_dynamics": -0.643675, "expectation": {"probability": 23.1985, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 41250}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.003118, "activity_20": 0.003812, "activity_30": 0.004197}, "trend_signal": 0, "fair_value": 0.011929, "relative_strength": -44.355662, "rate_of_change": -1.0989010989011112, "market_dynamics": -0.938229, "expectation": {"probability": 22.1056, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 1995327}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002955, "activity_20": 0.003636, "activity_30": 0.004068}, "trend_signal": 0, "fair_value": 0.011708, "relative_strength": -44.502899, "rate_of_change": -1.8444444444444388, "market_dynamics": -1.025508, "expectation": {"probability": 21.9345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0025, "high": 0.004, "low": 0.0025, "close": 0.004, "volume": 10529719}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003109, "activity_20": 0.003614, "activity_30": 0.004041}, "trend_signal": 0, "fair_value": 0.011497, "relative_strength": -10.990215, "rate_of_change": 0.0, "market_dynamics": -0.858284, "expectation": {"probability": 21.5821, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 7071828}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003082, "activity_20": 0.003507, "activity_30": 0.003949}, "trend_signal": 0, "fair_value": 0.011272, "relative_strength": -29.591779, "rate_of_change": -0.7697532261716137, "market_dynamics": -0.739381, "expectation": {"probability": 23.2195, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2367044}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003055, "activity_20": 0.00341, "activity_30": 0.00386}, "trend_signal": 0, "fair_value": 0.011048, "relative_strength": -28.780286, "rate_of_change": 0.0, "market_dynamics": -0.468667, "expectation": {"probability": 22.2738, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.004317, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003036, "activity_20": 0.003321, "activity_30": 0.003771}, "trend_signal": 0, "fair_value": 0.010843, "relative_strength": -29.01083, "rate_of_change": -1.5058179329226578, "market_dynamics": -0.207294, "expectation": {"probability": 22.1071, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.00425, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003018, "activity_20": 0.003243, "activity_30": 0.003686}, "trend_signal": 0, "fair_value": 0.010651, "relative_strength": -29.795882, "rate_of_change": -1.5520037062774927, "market_dynamics": -0.340264, "expectation": {"probability": 21.9116, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 3305674}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002927, "activity_20": 0.003136, "activity_30": 0.003573}, "trend_signal": 0, "fair_value": 0.010474, "relative_strength": -42.689358, "rate_of_change": -1.9529411764706024, "market_dynamics": -0.285583, "expectation": {"probability": 22.53, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002845, "activity_20": 0.00304, "activity_30": 0.003466}, "trend_signal": 0, "fair_value": 0.010317, "relative_strength": -42.195971, "rate_of_change": -2.015838732901365, "market_dynamics": -0.249506, "expectation": {"probability": 21.5973, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 527772}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002782, "activity_20": 0.002957, "activity_30": 0.003363}, "trend_signal": 0, "fair_value": 0.010173, "relative_strength": -42.25634, "rate_of_change": -2.8410482488366346, "market_dynamics": -0.194612, "expectation": {"probability": 21.7135, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 2500000}, "trend_line": 0.003833, "activity_lines": {"activity_5": 0.002367, "activity_10": 0.002627, "activity_20": 0.002838, "activity_30": 0.003237}, "trend_signal": 0, "fair_value": 0.010013, "relative_strength": -53.19264, "rate_of_change": -3.377867406100328, "market_dynamics": -0.319513, "expectation": {"probability": 21.5893, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 2142857}, "trend_line": 0.003733, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002482, "activity_20": 0.002733, "activity_30": 0.003118}, "trend_signal": 0, "fair_value": 0.009859, "relative_strength": -52.871359, "rate_of_change": -2.6089225150013, "market_dynamics": -0.423004, "expectation": {"probability": 20.7611, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 834202}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.002433, "activity_10": 0.002527, "activity_20": 0.002738, "activity_30": 0.003071}, "trend_signal": 0, "fair_value": 0.009718, "relative_strength": -28.861725, "rate_of_change": -2.678810608090015, "market_dynamics": -0.281397, "expectation": {"probability": 20.6311, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0025, "high": 0.004, "low": 0.0025, "close": 0.003, "volume": 18975576}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.002591, "activity_20": 0.002748, "activity_30": 0.00303}, "trend_signal": 0, "fair_value": 0.009615, "relative_strength": -28.300506, "rate_of_change": -1.816680429397195, "market_dynamics": 0.054404, "expectation": {"probability": 21.4881, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 6252038}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002655, "activity_20": 0.002757, "activity_30": 0.002994}, "trend_signal": 0, "fair_value": 0.009513, "relative_strength": -27.1209, "rate_of_change": -1.8783291281188614, "market_dynamics": 0.441842, "expectation": {"probability": 21.519, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 8230511}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002718, "activity_20": 0.002769, "activity_30": 0.002961}, "trend_signal": 0, "fair_value": 0.00941, "relative_strength": -26.721883, "rate_of_change": -1.9142857142857204, "market_dynamics": 0.833833, "expectation": {"probability": 21.4881, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 23467599}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.002964, "activity_20": 0.002876, "activity_30": 0.002998}, "trend_signal": 0, "fair_value": 0.009308, "relative_strength": -3.124551, "rate_of_change": -2.912904165452952, "market_dynamics": 1.155695, "expectation": {"probability": 20.3293, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 22036850}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003009, "activity_20": 0.002888, "activity_30": 0.002976}, "trend_signal": 0, "fair_value": 0.009205, "relative_strength": -26.700396, "rate_of_change": -1.9801980198019826, "market_dynamics": 1.171995, "expectation": {"probability": 23.1236, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 600050}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003045, "activity_20": 0.0029, "activity_30": 0.002959}, "trend_signal": 0, "fair_value": 0.009103, "relative_strength": -27.902323, "rate_of_change": -2.050811141720226, "market_dynamics": 1.09159, "expectation": {"probability": 21.5451, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 29463114}, "trend_line": 0.00315, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003164, "activity_20": 0.002962, "activity_30": 0.002978}, "trend_signal": 0, "fair_value": 0.008978, "relative_strength": -14.660363, "rate_of_change": -1.5625000000000042, "market_dynamics": 1.21651, "expectation": {"probability": 20.1776, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 1940000}, "trend_line": 0.003117, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003355, "activity_20": 0.003067, "activity_30": 0.003033}, "trend_signal": 0, "fair_value": 0.00883, "relative_strength": -2.247804, "rate_of_change": -1.047619047619049, "market_dynamics": 1.14743, "expectation": {"probability": 19.8645, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 9416540}, "trend_line": 0.003083, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003509, "activity_20": 0.003164, "activity_30": 0.00309}, "trend_signal": 1, "fair_value": 0.00867, "relative_strength": -3.622461, "rate_of_change": -1.0907924286172659, "market_dynamics": 1.207776, "expectation": {"probability": 20.1508, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 314325}, "trend_line": 0.00305, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003445, "activity_20": 0.00316, "activity_30": 0.003085}, "trend_signal": 1, "fair_value": 0.008529, "relative_strength": -28.293936, "rate_of_change": -1.0703859876743307, "market_dynamics": 1.166682, "expectation": {"probability": 21.8772, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.00305, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003382, "activity_20": 0.00316, "activity_30": 0.003082}, "trend_signal": 1, "fair_value": 0.008381, "relative_strength": -27.666554, "rate_of_change": 0.0, "market_dynamics": 0.845539, "expectation": {"probability": 19.8906, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 65036339}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003318, "activity_20": 0.00316, "activity_30": 0.003078}, "trend_signal": 1, "fair_value": 0.008253, "relative_strength": -27.228399, "rate_of_change": -0.5573770491803307, "market_dynamics": 0.807607, "expectation": {"probability": 19.8499, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 15186681}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003255, "activity_20": 0.00316, "activity_30": 0.003076}, "trend_signal": 1, "fair_value": 0.008131, "relative_strength": -25.893115, "rate_of_change": 0.0, "market_dynamics": 0.57151, "expectation": {"probability": 19.7757, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 11867857}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003191, "activity_20": 0.00316, "activity_30": 0.003074}, "trend_signal": 0, "fair_value": 0.008022, "relative_strength": -25.740428, "rate_of_change": -1.0880316518298727, "market_dynamics": 0.431036, "expectation": {"probability": 20.3097, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 5792076}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002964, "activity_20": 0.003064, "activity_30": 0.00301}, "trend_signal": 0, "fair_value": 0.007907, "relative_strength": -49.160286, "rate_of_change": -1.1000000000000014, "market_dynamics": 0.086966, "expectation": {"probability": 21.942, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 10385642}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.002567, "activity_10": 0.002845, "activity_20": 0.003019, "activity_30": 0.00298}, "trend_signal": 0, "fair_value": 0.007795, "relative_strength": -35.657957, "rate_of_change": -1.1459386585776938, "market_dynamics": -0.351681, "expectation": {"probability": 19.9509, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 9361674}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002736, "activity_20": 0.002974, "activity_30": 0.002952}, "trend_signal": 0, "fair_value": 0.007689, "relative_strength": -36.156498, "rate_of_change": 0.0, "market_dynamics": -0.643585, "expectation": {"probability": 20.7859, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 2368333}, "trend_line": 0.00295, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.002736, "activity_20": 0.002976, "activity_30": 0.002956}, "trend_signal": 0, "fair_value": 0.007606, "relative_strength": -22.198728, "rate_of_change": 0.5796113194681244, "market_dynamics": -0.759203, "expectation": {"probability": 19.5018, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 92411523}, "trend_line": 0.002983, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002845, "activity_20": 0.003021, "activity_30": 0.002991}, "trend_signal": 0, "fair_value": 0.007526, "relative_strength": -8.230608, "rate_of_change": 1.1186440677966116, "market_dynamics": -0.318229, "expectation": {"probability": 20.2135, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 8653746}, "trend_line": 0.00295, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.002873, "activity_20": 0.003012, "activity_30": 0.002992}, "trend_signal": 0, "fair_value": 0.007442, "relative_strength": -20.104703, "rate_of_change": -1.1062688568555161, "market_dynamics": -0.198235, "expectation": {"probability": 23.6054, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 38577250}, "trend_line": 0.00295, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.0029, "activity_20": 0.003002, "activity_30": 0.002996}, "trend_signal": 0, "fair_value": 0.007359, "relative_strength": -17.815784, "rate_of_change": 0.0, "market_dynamics": -0.034858, "expectation": {"probability": 21.6405, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 18970229}, "trend_line": 0.00295, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.002927, "activity_20": 0.002993, "activity_30": 0.002999}, "trend_signal": 0, "fair_value": 0.007282, "relative_strength": -15.252544, "rate_of_change": 0.0, "market_dynamics": 0.036743, "expectation": {"probability": 22.3355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 43055998}, "trend_line": 0.00295, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.002955, "activity_20": 0.002983, "activity_30": 0.003002}, "trend_signal": 1, "fair_value": 0.007224, "relative_strength": -12.862631, "rate_of_change": 0.0, "market_dynamics": -0.142961, "expectation": {"probability": 19.2782, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 11138419}, "trend_line": 0.00295, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002982, "activity_20": 0.002974, "activity_30": 0.003005}, "trend_signal": 1, "fair_value": 0.007173, "relative_strength": -9.562143, "rate_of_change": 0.0, "market_dynamics": -0.057891, "expectation": {"probability": 19.2274, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 116118458}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002827, "activity_20": 0.002874, "activity_30": 0.002944}, "trend_signal": 0, "fair_value": 0.007115, "relative_strength": -40.036366, "rate_of_change": -0.576271186440681, "market_dynamics": -0.168841, "expectation": {"probability": 23.6194, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 7344477}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.002582, "activity_20": 0.002731, "activity_30": 0.002852}, "trend_signal": 0, "fair_value": 0.007054, "relative_strength": -53.619346, "rate_of_change": -1.1251278554381194, "market_dynamics": -0.472826, "expectation": {"probability": 23.7048, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 197217}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.002355, "activity_20": 0.002595, "activity_30": 0.002761}, "trend_signal": 0, "fair_value": 0.006994, "relative_strength": -52.913591, "rate_of_change": -1.1379310344827454, "market_dynamics": -0.864184, "expectation": {"probability": 22.6508, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 9819955}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.002055, "activity_20": 0.002421, "activity_30": 0.002641}, "trend_signal": 0, "fair_value": 0.006929, "relative_strength": -67.472282, "rate_of_change": -1.1859086152772993, "market_dynamics": -1.292843, "expectation": {"probability": 23.6336, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1110006}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.001233, "activity_10": 0.001791, "activity_20": 0.002262, "activity_30": 0.002523}, "trend_signal": 0, "fair_value": 0.006865, "relative_strength": -67.126181, "rate_of_change": -1.1648429226967894, "market_dynamics": -1.52977, "expectation": {"probability": 22.6837, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 1168839}, "trend_line": 0.00275, "activity_lines": {"activity_5": 0.001267, "activity_10": 0.001664, "activity_20": 0.002164, "activity_30": 0.002439}, "trend_signal": 0, "fair_value": 0.006804, "relative_strength": -49.272029, "rate_of_change": -1.7857142857142905, "market_dynamics": -1.431579, "expectation": {"probability": 22.4642, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1268172}, "trend_line": 0.002683, "activity_lines": {"activity_5": 0.001167, "activity_10": 0.001473, "activity_20": 0.002026, "activity_30": 0.002326}, "trend_signal": 0, "fair_value": 0.006721, "relative_strength": -65.177731, "rate_of_change": -2.4363636363636285, "market_dynamics": -1.38819, "expectation": {"probability": 23.5982, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 4692644}, "trend_line": 0.00265, "activity_lines": {"activity_5": 0.001433, "activity_10": 0.0015, "activity_20": 0.001993, "activity_30": 0.002282}, "trend_signal": 0, "fair_value": 0.006651, "relative_strength": -30.77366, "rate_of_change": -1.2299664554603071, "market_dynamics": -1.143688, "expectation": {"probability": 22.4642, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 165015818}, "trend_line": 0.002583, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001364, "activity_20": 0.001869, "activity_30": 0.002175}, "trend_signal": 0, "fair_value": 0.00658, "relative_strength": -64.705522, "rate_of_change": -2.528301886792461, "market_dynamics": -1.001248, "expectation": {"probability": 24.5646, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 1559351}, "trend_line": 0.0025, "activity_lines": {"activity_5": 0.0014, "activity_10": 0.001355, "activity_20": 0.001802, "activity_30": 0.002105}, "trend_signal": 0, "fair_value": 0.006526, "relative_strength": -46.333966, "rate_of_change": -3.213317847464179, "market_dynamics": -0.878959, "expectation": {"probability": 23.201, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 10349000}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.001267, "activity_10": 0.001282, "activity_20": 0.001695, "activity_30": 0.002009}, "trend_signal": 0, "fair_value": 0.006468, "relative_strength": -63.027959, "rate_of_change": -2.6800000000000086, "market_dynamics": -0.741727, "expectation": {"probability": 25.4192, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 5909194}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.001167, "activity_10": 0.001227, "activity_20": 0.001593, "activity_30": 0.001916}, "trend_signal": 0, "fair_value": 0.006391, "relative_strength": -63.081235, "rate_of_change": -2.712700369913673, "market_dynamics": -0.799274, "expectation": {"probability": 23.5158, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 145715944}, "trend_line": 0.002283, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.001182, "activity_20": 0.001498, "activity_30": 0.001828}, "trend_signal": 0, "fair_value": 0.006308, "relative_strength": -63.160545, "rate_of_change": -3.5487959442332193, "market_dynamics": -0.646676, "expectation": {"probability": 22.7299, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.0015, "volume": 47248609}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0012, "activity_10": 0.001236, "activity_20": 0.001457, "activity_30": 0.001777}, "trend_signal": 0, "fair_value": 0.00624, "relative_strength": -44.497874, "rate_of_change": -3.6355672360928493, "market_dynamics": -0.423427, "expectation": {"probability": 22.4452, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 60137167}, "trend_line": 0.002117, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.001282, "activity_20": 0.001424, "activity_30": 0.001732}, "trend_signal": 0, "fair_value": 0.006173, "relative_strength": -41.765233, "rate_of_change": -3.7727272727272805, "market_dynamics": -0.025269, "expectation": {"probability": 23.5243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.001, "close": 0.0015, "volume": 10703154}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.0014, "activity_10": 0.001318, "activity_20": 0.0014, "activity_30": 0.001692}, "trend_signal": 0, "fair_value": 0.006119, "relative_strength": -39.598325, "rate_of_change": -2.361832782239024, "market_dynamics": 0.325796, "expectation": {"probability": 23.2122, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 24351814}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.001264, "activity_20": 0.001336, "activity_30": 0.001624}, "trend_signal": 0, "fair_value": 0.006061, "relative_strength": -58.283504, "rate_of_change": -3.2414126753749293, "market_dynamics": 0.450046, "expectation": {"probability": 25.3983, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 10060000}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.0012, "activity_10": 0.001209, "activity_20": 0.001281, "activity_30": 0.001559}, "trend_signal": 0, "fair_value": 0.00601, "relative_strength": -57.614393, "rate_of_change": -3.35, "market_dynamics": 0.462252, "expectation": {"probability": 23.2122, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1253225}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.0011, "activity_10": 0.001173, "activity_20": 0.001236, "activity_30": 0.001499}, "trend_signal": 0, "fair_value": 0.005958, "relative_strength": -57.108768, "rate_of_change": -3.4143817899637914, "market_dynamics": 0.327185, "expectation": {"probability": 23.2463, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.0015, "volume": 43489204}, "trend_line": 0.001817, "activity_lines": {"activity_5": 0.0012, "activity_10": 0.001227, "activity_20": 0.001248, "activity_30": 0.001475}, "trend_signal": 0, "fair_value": 0.00591, "relative_strength": -37.403019, "rate_of_change": -2.6780931976432734, "market_dynamics": 0.351636, "expectation": {"probability": 22.7962, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.001, "close": 0.0015, "volume": 42930053}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.001282, "activity_20": 0.001267, "activity_30": 0.001455}, "trend_signal": 0, "fair_value": 0.005862, "relative_strength": -36.31792, "rate_of_change": -0.9356081452944462, "market_dynamics": 0.49403, "expectation": {"probability": 24.1208, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 12378347}, "trend_line": 0.00175, "activity_lines": {"activity_5": 0.001233, "activity_10": 0.001236, "activity_20": 0.00124, "activity_30": 0.001403}, "trend_signal": 0, "fair_value": 0.005811, "relative_strength": -55.924532, "rate_of_change": -2.7777777777777732, "market_dynamics": 0.377885, "expectation": {"probability": 26.1013, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 5400000}, "trend_line": 0.0017, "activity_lines": {"activity_5": 0.001167, "activity_10": 0.001191, "activity_20": 0.001217, "activity_30": 0.001355}, "trend_signal": 0, "fair_value": 0.00576, "relative_strength": -55.005188, "rate_of_change": -2.8571428571428648, "market_dynamics": 0.371008, "expectation": {"probability": 24.0855, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 4728642}, "trend_line": 0.001633, "activity_lines": {"activity_5": 0.0011, "activity_10": 0.001145, "activity_20": 0.001195, "activity_30": 0.00131}, "trend_signal": 0, "fair_value": 0.005696, "relative_strength": -54.428458, "rate_of_change": -3.9411764705882355, "market_dynamics": 0.147471, "expectation": {"probability": 23.2905, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 13462782}, "trend_line": 0.00155, "activity_lines": {"activity_5": 0.001033, "activity_10": 0.001109, "activity_20": 0.001174, "activity_30": 0.001269}, "trend_signal": 0, "fair_value": 0.005638, "relative_strength": -53.16914, "rate_of_change": -5.082669932639312, "market_dynamics": -0.018374, "expectation": {"probability": 23.5923, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 135398661}, "trend_line": 0.001483, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001082, "activity_20": 0.001152, "activity_30": 0.001233}, "trend_signal": 0, "fair_value": 0.005522, "relative_strength": -52.857616, "rate_of_change": -4.322580645161291, "market_dynamics": 0.194052, "expectation": {"probability": 22.465, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 27228404}, "trend_line": 0.001417, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001064, "activity_20": 0.001133, "activity_30": 0.001202}, "trend_signal": 0, "fair_value": 0.005413, "relative_strength": -52.806864, "rate_of_change": -4.450438300741731, "market_dynamics": 0.235337, "expectation": {"probability": 22.7404, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed03dadf-23a6-4c58-ae83-63bee9a146fe/", "share_image": "https://sharemaestro.com/terminal/ed03dadf-23a6-4c58-ae83-63bee9a146fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}