{"ticker": {"uuid": "ed04fce2-c2d0-4a48-a40b-7f4497703d21", "symbol": "9181", "name": "Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9181 rose 33.91%, moving from 16.16 to 21.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 41.49 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 52.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.64"}, {"label": "12-Week Change", "value": "33.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.49"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.26, "high": 21.68, "low": 21.26, "close": 21.639999, "volume": 100}, "trend_line": 16.786, "activity_lines": {"activity_5": 20.410666, "activity_10": 19.167272, "activity_20": 18.010238, "activity_30": 17.472322}, "trend_signal": 1, "fair_value": 12.401833, "relative_strength": 41.494551, "rate_of_change": 1.0596026490066341, "market_dynamics": 1.392226, "expectation": {"probability": 52.9591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.2, "close": 11.27, "volume": 0}, "trend_line": 11.146667, "activity_lines": {"activity_5": 11.208, "activity_10": 11.133091, "activity_20": 11.186, "activity_30": 11.205011}, "trend_signal": 0, "fair_value": 14.085513, "relative_strength": 2.327265, "rate_of_change": 0.18275563026920078, "market_dynamics": -0.121834, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.44, "high": 11.95, "low": 11.44, "close": 11.95, "volume": 0}, "trend_line": 11.189, "activity_lines": {"activity_5": 11.472, "activity_10": 11.28, "activity_20": 11.248238, "activity_30": 11.256839}, "trend_signal": 1, "fair_value": 14.085577, "relative_strength": 4.822161, "rate_of_change": 0.379781687207479, "market_dynamics": 0.244787, "expectation": {"probability": 59.5416, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.93, "high": 11.93, "low": 11.36, "close": 11.36, "volume": 200}, "trend_line": 11.217333, "activity_lines": {"activity_5": 11.472, "activity_10": 11.31, "activity_20": 11.25481, "activity_30": 11.267871}, "trend_signal": 1, "fair_value": 14.079936, "relative_strength": 5.559021, "rate_of_change": 0.2532219143801943, "market_dynamics": 0.389112, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.33, "high": 11.33, "low": 11.33, "close": 11.33, "volume": 0}, "trend_line": 11.229333, "activity_lines": {"activity_5": 11.45, "activity_10": 11.335636, "activity_20": 11.26219, "activity_30": 11.27514}, "trend_signal": 1, "fair_value": 14.072564, "relative_strength": 4.951012, "rate_of_change": 0.10697730021922729, "market_dynamics": 0.393641, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.5, "high": 11.52, "low": 11.18, "close": 11.18, "volume": 0}, "trend_line": 11.232667, "activity_lines": {"activity_5": 11.364667, "activity_10": 11.328909, "activity_20": 11.257619, "activity_30": 11.271957}, "trend_signal": 1, "fair_value": 14.060256, "relative_strength": 6.482816, "rate_of_change": 0.029690098245361837, "market_dynamics": 0.348072, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.18, "high": 11.75, "low": 11.18, "close": 11.75, "volume": 0}, "trend_line": 11.267667, "activity_lines": {"activity_5": 11.475333, "activity_10": 11.42, "activity_20": 11.308, "activity_30": 11.305333}, "trend_signal": 1, "fair_value": 14.054295, "relative_strength": 5.769223, "rate_of_change": 0.31159118310905276, "market_dynamics": 0.282544, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.73, "high": 11.73, "low": 11.49, "close": 11.49, "volume": 0}, "trend_line": 11.304667, "activity_lines": {"activity_5": 11.467333, "activity_10": 11.448, "activity_20": 11.330333, "activity_30": 11.319677}, "trend_signal": 1, "fair_value": 14.046282, "relative_strength": 5.198437, "rate_of_change": 0.32837321159740357, "market_dynamics": 0.331175, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.36, "high": 11.78, "low": 11.36, "close": 11.78, "volume": 0}, "trend_line": 11.349667, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.518727, "activity_20": 11.378714, "activity_30": 11.350344}, "trend_signal": 1, "fair_value": 14.037564, "relative_strength": 3.318032, "rate_of_change": 0.3980656838454413, "market_dynamics": 0.536923, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.91, "high": 11.91, "low": 11.64, "close": 11.69, "volume": 0}, "trend_line": 11.379667, "activity_lines": {"activity_5": 11.648, "activity_10": 11.562182, "activity_20": 11.414905, "activity_30": 11.372301}, "trend_signal": 0, "fair_value": 14.025962, "relative_strength": 4.515002, "rate_of_change": 0.26432493570075105, "market_dynamics": 0.783169, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.69, "high": 11.69, "low": 11.33, "close": 11.33, "volume": 0}, "trend_line": 11.378333, "activity_lines": {"activity_5": 11.565333, "activity_10": 11.53, "activity_20": 11.413333, "activity_30": 11.369097}, "trend_signal": 0, "fair_value": 14.012692, "relative_strength": 3.794073, "rate_of_change": -0.011722662886356396, "market_dynamics": 0.669524, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.16, "high": 11.16, "low": 10.63, "close": 10.63, "volume": 0}, "trend_line": 11.347333, "activity_lines": {"activity_5": 11.239333, "activity_10": 11.369455, "activity_20": 11.345429, "activity_30": 11.320817}, "trend_signal": 0, "fair_value": 13.995321, "relative_strength": 3.526711, "rate_of_change": -0.27244764237431623, "market_dynamics": 0.35267, "expectation": {"probability": 45.8695, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.53, "high": 10.72, "low": 10.52, "close": 10.55, "volume": 0}, "trend_line": 11.297, "activity_lines": {"activity_5": 10.961333, "activity_10": 11.206, "activity_20": 11.274429, "activity_30": 11.269376}, "trend_signal": 0, "fair_value": 13.975128, "relative_strength": 1.775912, "rate_of_change": -0.4435667834900075, "market_dynamics": -0.178711, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.61, "high": 10.79, "low": 10.61, "close": 10.79, "volume": 0}, "trend_line": 11.252333, "activity_lines": {"activity_5": 10.826, "activity_10": 11.111636, "activity_20": 11.230429, "activity_30": 11.236667}, "trend_signal": 0, "fair_value": 13.95609, "relative_strength": 2.554501, "rate_of_change": -0.3953881561476538, "market_dynamics": -0.644556, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.92, "high": 10.92, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 11.215, "activity_lines": {"activity_5": 10.726667, "activity_10": 11.011273, "activity_20": 11.180857, "activity_30": 11.201032}, "trend_signal": 0, "fair_value": 13.938013, "relative_strength": 2.659841, "rate_of_change": -0.33178008507213824, "market_dynamics": -0.976809, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.66, "high": 10.66, "low": 10.54, "close": 10.63, "volume": 0}, "trend_line": 11.192, "activity_lines": {"activity_5": 10.67, "activity_10": 10.909636, "activity_20": 11.126286, "activity_30": 11.16329}, "trend_signal": 0, "fair_value": 13.916923, "relative_strength": 2.041313, "rate_of_change": -0.20508247882300212, "market_dynamics": -1.035737, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.16, "close": 10.23, "volume": 0}, "trend_line": 11.164333, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.745273, "activity_20": 11.034714, "activity_30": 11.101226}, "trend_signal": 0, "fair_value": 13.895705, "relative_strength": -1.105078, "rate_of_change": -0.24720335954253927, "market_dynamics": -1.062095, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.22, "high": 10.22, "low": 9.91, "close": 10.02, "volume": 0}, "trend_line": 11.126333, "activity_lines": {"activity_5": 10.34, "activity_10": 10.570364, "activity_20": 10.926238, "activity_30": 11.027398}, "trend_signal": 0, "fair_value": 13.871859, "relative_strength": -1.760643, "rate_of_change": -0.3403696396372133, "market_dynamics": -1.13557, "expectation": {"probability": 44.4157, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.83, "close": 9.92, "volume": 0}, "trend_line": 11.089667, "activity_lines": {"activity_5": 10.155333, "activity_10": 10.404, "activity_20": 10.812619, "activity_30": 10.94957}, "trend_signal": 0, "fair_value": 13.844936, "relative_strength": -0.915252, "rate_of_change": -0.32954253661112165, "market_dynamics": -1.188014, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.93, "high": 10.33, "low": 9.93, "close": 10.17, "volume": 0}, "trend_line": 11.063333, "activity_lines": {"activity_5": 10.112, "activity_10": 10.316909, "activity_20": 10.72881, "activity_30": 10.890237}, "trend_signal": 0, "fair_value": 13.819103, "relative_strength": -0.231053, "rate_of_change": -0.2374642989730918, "market_dynamics": -1.181478, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.695, "close": 9.695, "volume": 0}, "trend_line": 11.0065, "activity_lines": {"activity_5": 9.945667, "activity_10": 10.171091, "activity_20": 10.604333, "activity_30": 10.801957}, "trend_signal": 0, "fair_value": 13.78984, "relative_strength": -1.287188, "rate_of_change": -0.5137059510004738, "market_dynamics": -1.180567, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.62, "high": 9.62, "low": 9.43, "close": 9.52, "volume": 0}, "trend_line": 10.937833, "activity_lines": {"activity_5": 9.783333, "activity_10": 10.023182, "activity_20": 10.47069, "activity_30": 10.706054}, "trend_signal": 0, "fair_value": 13.759199, "relative_strength": -4.093325, "rate_of_change": -0.6238768000726966, "market_dynamics": -1.180815, "expectation": {"probability": 43.5193, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.59, "high": 9.84, "low": 9.495, "close": 9.84, "volume": 0}, "trend_line": 10.885167, "activity_lines": {"activity_5": 9.775, "activity_10": 9.953636, "activity_20": 10.375857, "activity_30": 10.635226}, "trend_signal": 0, "fair_value": 13.724071, "relative_strength": -2.172788, "rate_of_change": -0.4815030545812898, "market_dynamics": -1.176241, "expectation": {"probability": 46.2001, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.98, "close": 9.98, "volume": 0}, "trend_line": 10.837167, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.922455, "activity_20": 10.304405, "activity_30": 10.576828}, "trend_signal": 0, "fair_value": 13.691763, "relative_strength": 1.998127, "rate_of_change": -0.44096705176868917, "market_dynamics": -1.206529, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.01, "high": 10.3, "low": 10.01, "close": 10.25, "volume": 0}, "trend_line": 10.8105, "activity_lines": {"activity_5": 9.961667, "activity_10": 9.955091, "activity_20": 10.265238, "activity_30": 10.538946}, "trend_signal": 0, "fair_value": 13.660032, "relative_strength": 3.273647, "rate_of_change": -0.24606984463745504, "market_dynamics": -0.979077, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.26, "high": 10.38, "low": 10.26, "close": 10.28, "volume": 0}, "trend_line": 10.791167, "activity_lines": {"activity_5": 10.102667, "activity_10": 10.001364, "activity_20": 10.234071, "activity_30": 10.50472}, "trend_signal": 0, "fair_value": 13.625673, "relative_strength": 2.999146, "rate_of_change": -0.17883539151750244, "market_dynamics": -0.634562, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 10.765167, "activity_lines": {"activity_5": 10.144667, "activity_10": 10.021273, "activity_20": 10.190048, "activity_30": 10.460129}, "trend_signal": 0, "fair_value": 13.587981, "relative_strength": 5.534281, "rate_of_change": -0.2409377966257014, "market_dynamics": -0.312289, "expectation": {"probability": 46.5457, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.03, "high": 10.03, "low": 9.815, "close": 9.895, "volume": 0}, "trend_line": 10.730333, "activity_lines": {"activity_5": 10.079667, "activity_10": 10.006273, "activity_20": 10.134357, "activity_30": 10.403989}, "trend_signal": 0, "fair_value": 13.549103, "relative_strength": 6.355049, "rate_of_change": -0.32358067459613055, "market_dynamics": -0.070554, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.895, "high": 10.12, "low": 9.895, "close": 10.12, "volume": 0}, "trend_line": 10.695, "activity_lines": {"activity_5": 10.086, "activity_10": 10.034455, "activity_20": 10.10769, "activity_30": 10.364613}, "trend_signal": 0, "fair_value": 13.50859, "relative_strength": 5.620449, "rate_of_change": -0.3292814864179855, "market_dynamics": 0.081483, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.02, "high": 10.05, "low": 9.985, "close": 9.985, "volume": 0}, "trend_line": 10.656833, "activity_lines": {"activity_5": 10.038, "activity_10": 10.034455, "activity_20": 10.076071, "activity_30": 10.318806}, "trend_signal": 0, "fair_value": 13.466827, "relative_strength": 6.80014, "rate_of_change": -0.3568676951846621, "market_dynamics": 0.107696, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.16, "high": 10.4, "low": 10.16, "close": 10.4, "volume": 0}, "trend_line": 10.627833, "activity_lines": {"activity_5": 10.146, "activity_10": 10.113273, "activity_20": 10.092095, "activity_30": 10.302237}, "trend_signal": 0, "fair_value": 13.422724, "relative_strength": 6.329837, "rate_of_change": -0.2721258745445285, "market_dynamics": 0.269649, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.31, "high": 10.31, "low": 9.87, "close": 9.87, "volume": 0}, "trend_line": 10.581167, "activity_lines": {"activity_5": 10.069333, "activity_10": 10.082909, "activity_20": 10.062071, "activity_30": 10.253344}, "trend_signal": 0, "fair_value": 13.36766, "relative_strength": 3.747846, "rate_of_change": -0.4390923342510189, "market_dynamics": 0.379404, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.785, "high": 9.9, "low": 9.785, "close": 9.895, "volume": 0}, "trend_line": 10.512667, "activity_lines": {"activity_5": 10.016333, "activity_10": 10.050727, "activity_20": 10.038048, "activity_30": 10.209075}, "trend_signal": 0, "fair_value": 13.311859, "relative_strength": 5.568446, "rate_of_change": -0.6473766078921184, "market_dynamics": 0.395993, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.895, "high": 9.895, "low": 9.415, "close": 9.48, "volume": 0}, "trend_line": 10.45, "activity_lines": {"activity_5": 9.825, "activity_10": 9.942091, "activity_20": 9.977619, "activity_30": 10.142452}, "trend_signal": 0, "fair_value": 13.249423, "relative_strength": 6.985799, "rate_of_change": -0.5961094363590241, "market_dynamics": 0.303728, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.455, "high": 9.655, "low": 9.455, "close": 9.535, "volume": 0}, "trend_line": 10.390167, "activity_lines": {"activity_5": 9.694667, "activity_10": 9.852545, "activity_20": 9.928667, "activity_30": 10.083419}, "trend_signal": 0, "fair_value": 13.192981, "relative_strength": 3.038894, "rate_of_change": -0.5725645933014293, "market_dynamics": 0.110961, "expectation": {"probability": 45.144, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.52, "high": 9.52, "low": 9.3, "close": 9.355, "volume": 0}, "trend_line": 10.329333, "activity_lines": {"activity_5": 9.534333, "activity_10": 9.743273, "activity_20": 9.868119, "activity_30": 10.016634}, "trend_signal": 0, "fair_value": 13.129936, "relative_strength": 3.673323, "rate_of_change": -0.5854958827899478, "market_dynamics": -0.036898, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.355, "high": 9.59, "low": 9.355, "close": 9.575, "volume": 0}, "trend_line": 10.256833, "activity_lines": {"activity_5": 9.517, "activity_10": 9.690818, "activity_20": 9.834595, "activity_30": 9.967968}, "trend_signal": 0, "fair_value": 13.063109, "relative_strength": 4.502004, "rate_of_change": -0.7018846231407176, "market_dynamics": -0.177514, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.575, "high": 9.765, "low": 9.575, "close": 9.765, "volume": 0}, "trend_line": 10.199333, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.682455, "activity_20": 9.822286, "activity_30": 9.936237}, "trend_signal": 0, "fair_value": 12.998782, "relative_strength": 2.531653, "rate_of_change": -0.5606018933914688, "market_dynamics": -0.137748, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.76, "high": 9.89, "low": 9.74, "close": 9.89, "volume": 0}, "trend_line": 10.136333, "activity_lines": {"activity_5": 9.698667, "activity_10": 9.699182, "activity_20": 9.823095, "activity_30": 9.91628}, "trend_signal": 0, "fair_value": 12.944359, "relative_strength": 1.319286, "rate_of_change": -0.6176874507381889, "market_dynamics": -0.094494, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.89, "high": 10.15, "low": 9.89, "close": 10.15, "volume": 0}, "trend_line": 10.085, "activity_lines": {"activity_5": 9.874, "activity_10": 9.767364, "activity_20": 9.84881, "activity_30": 9.917161}, "trend_signal": 0, "fair_value": 12.895192, "relative_strength": 4.599343, "rate_of_change": -0.506425745878708, "market_dynamics": 0.18273, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.2, "high": 10.31, "low": 10.19, "close": 10.31, "volume": 0}, "trend_line": 10.051, "activity_lines": {"activity_5": 10.061667, "activity_10": 9.861636, "activity_20": 9.889857, "activity_30": 9.931677}, "trend_signal": 0, "fair_value": 12.84641, "relative_strength": 7.569432, "rate_of_change": -0.3371343579573693, "market_dynamics": 0.590206, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.4, "high": 10.54, "low": 10.34, "close": 10.34, "volume": 0}, "trend_line": 10.041333, "activity_lines": {"activity_5": 10.195667, "activity_10": 9.963, "activity_20": 9.930833, "activity_30": 9.950323}, "trend_signal": 0, "fair_value": 12.799231, "relative_strength": 5.31481, "rate_of_change": -0.0961794846283983, "market_dynamics": 0.95333, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.42, "high": 10.47, "low": 10.39, "close": 10.4, "volume": 0}, "trend_line": 10.036333, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.066727, "activity_20": 9.973619, "activity_30": 9.973462}, "trend_signal": 0, "fair_value": 12.75641, "relative_strength": 7.144217, "rate_of_change": -0.0497941856922682, "market_dynamics": 1.2659, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.14, "close": 10.14, "volume": 0}, "trend_line": 10.014667, "activity_lines": {"activity_5": 10.272667, "activity_10": 10.114, "activity_20": 9.988976, "activity_30": 9.980151}, "trend_signal": 0, "fair_value": 12.708846, "relative_strength": 4.046399, "rate_of_change": -0.21587565896828567, "market_dynamics": 1.304788, "expectation": {"probability": 46.7166, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.26, "high": 10.26, "low": 10.14, "close": 10.14, "volume": 0}, "trend_line": 9.996, "activity_lines": {"activity_5": 10.23, "activity_10": 10.149273, "activity_20": 10.003571, "activity_30": 9.988237}, "trend_signal": 0, "fair_value": 12.661026, "relative_strength": 2.761331, "rate_of_change": -0.18639661208903782, "market_dynamics": 1.10001, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.14, "high": 10.2, "low": 10.05, "close": 10.05, "volume": 0}, "trend_line": 9.976667, "activity_lines": {"activity_5": 10.158, "activity_10": 10.157182, "activity_20": 10.010119, "activity_30": 9.99172}, "trend_signal": 1, "fair_value": 12.613141, "relative_strength": 1.722673, "rate_of_change": -0.19340736294517408, "market_dynamics": 0.967138, "expectation": {"probability": 38.4966, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.56, "close": 9.56, "volume": 0}, "trend_line": 9.954333, "activity_lines": {"activity_5": 9.94, "activity_10": 10.063364, "activity_20": 9.971095, "activity_30": 9.964839}, "trend_signal": 0, "fair_value": 12.560577, "relative_strength": -0.395367, "rate_of_change": -0.22386233799324703, "market_dynamics": 0.581143, "expectation": {"probability": 44.2364, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.56, "high": 9.845, "low": 9.56, "close": 9.845, "volume": 0}, "trend_line": 9.9485, "activity_lines": {"activity_5": 9.869, "activity_10": 10.021636, "activity_20": 9.961786, "activity_30": 9.957785}, "trend_signal": 0, "fair_value": 12.509712, "relative_strength": -5.754984, "rate_of_change": -0.05859759764919322, "market_dynamics": 0.495553, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.0, "high": 10.27, "low": 10.0, "close": 10.27, "volume": 0}, "trend_line": 9.960167, "activity_lines": {"activity_5": 9.976667, "activity_10": 10.055727, "activity_20": 9.99319, "activity_30": 9.978527}, "trend_signal": 1, "fair_value": 12.46516, "relative_strength": -6.115507, "rate_of_change": 0.11727396089863781, "market_dynamics": 0.61013, "expectation": {"probability": 38.4198, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.37, "high": 10.37, "low": 10.28, "close": 10.28, "volume": 0}, "trend_line": 9.963833, "activity_lines": {"activity_5": 10.079, "activity_10": 10.084727, "activity_20": 10.024833, "activity_30": 9.999161}, "trend_signal": 1, "fair_value": 12.427212, "relative_strength": -8.395697, "rate_of_change": 0.03680661177668064, "market_dynamics": 0.650837, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.26, "high": 10.45, "low": 10.26, "close": 10.45, "volume": 0}, "trend_line": 9.989, "activity_lines": {"activity_5": 10.228667, "activity_10": 10.142273, "activity_20": 10.071262, "activity_30": 10.030527}, "trend_signal": 1, "fair_value": 12.385481, "relative_strength": -9.571622, "rate_of_change": 0.2525835188125041, "market_dynamics": 1.029767, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.29, "close": 10.29, "volume": 0}, "trend_line": 10.014667, "activity_lines": {"activity_5": 10.298333, "activity_10": 10.168182, "activity_20": 10.102214, "activity_30": 10.049946}, "trend_signal": 1, "fair_value": 12.339904, "relative_strength": -6.311732, "rate_of_change": 0.25695264791268946, "market_dynamics": 1.123412, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.13, "close": 10.13, "volume": 0}, "trend_line": 10.024333, "activity_lines": {"activity_5": 10.266, "activity_10": 10.165909, "activity_20": 10.115929, "activity_30": 10.057387}, "trend_signal": 1, "fair_value": 12.292404, "relative_strength": -4.961567, "rate_of_change": 0.09651843640932907, "market_dynamics": 0.997477, "expectation": {"probability": 44.2372, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.21, "high": 10.39, "low": 10.21, "close": 10.39, "volume": 0}, "trend_line": 10.038, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.215818, "activity_20": 10.153286, "activity_30": 10.080978}, "trend_signal": 1, "fair_value": 12.244135, "relative_strength": -3.998598, "rate_of_change": 0.13633824814079773, "market_dynamics": 0.931574, "expectation": {"probability": 40.3779, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.37, "close": 10.37, "volume": 0}, "trend_line": 10.042, "activity_lines": {"activity_5": 10.322, "activity_10": 10.257545, "activity_20": 10.184405, "activity_30": 10.102398}, "trend_signal": 1, "fair_value": 12.195096, "relative_strength": -1.854142, "rate_of_change": 0.039848575413424576, "market_dynamics": 0.761955, "expectation": {"probability": 44.4658, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.37, "high": 10.58, "low": 10.37, "close": 10.56, "volume": 0}, "trend_line": 10.051333, "activity_lines": {"activity_5": 10.4, "activity_10": 10.329636, "activity_20": 10.229643, "activity_30": 10.135817}, "trend_signal": 1, "fair_value": 12.145737, "relative_strength": -0.485944, "rate_of_change": 0.0929396534554851, "market_dynamics": 0.776032, "expectation": {"probability": 40.5787, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.35, "close": 10.36, "volume": 0}, "trend_line": 10.06, "activity_lines": {"activity_5": 10.404, "activity_10": 10.356091, "activity_20": 10.250095, "activity_30": 10.155731}, "trend_signal": 1, "fair_value": 12.095609, "relative_strength": -0.616794, "rate_of_change": 0.08622736904648237, "market_dynamics": 0.820698, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.27, "high": 10.44, "low": 10.27, "close": 10.44, "volume": 0}, "trend_line": 10.078167, "activity_lines": {"activity_5": 10.43, "activity_10": 10.382545, "activity_20": 10.274429, "activity_30": 10.180247}, "trend_signal": 1, "fair_value": 12.049327, "relative_strength": -0.232666, "rate_of_change": 0.1805864811133205, "market_dynamics": 0.869328, "expectation": {"probability": 40.7647, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.44, "high": 10.79, "low": 10.44, "close": 10.79, "volume": 0}, "trend_line": 10.1005, "activity_lines": {"activity_5": 10.552, "activity_10": 10.461818, "activity_20": 10.328881, "activity_30": 10.226172}, "trend_signal": 1, "fair_value": 12.003494, "relative_strength": 0.379441, "rate_of_change": 0.2215978361938209, "market_dynamics": 1.075275, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.56, "close": 10.56, "volume": 0}, "trend_line": 10.119667, "activity_lines": {"activity_5": 10.570667, "activity_10": 10.489818, "activity_20": 10.357143, "activity_30": 10.255817}, "trend_signal": 1, "fair_value": 11.956955, "relative_strength": 3.165639, "rate_of_change": 0.18976288302558775, "market_dynamics": 1.09457, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.16, "close": 10.16, "volume": 0}, "trend_line": 10.111667, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.44, "activity_20": 10.345357, "activity_30": 10.258419}, "trend_signal": 1, "fair_value": 11.911571, "relative_strength": 1.551183, "rate_of_change": -0.07905398468150304, "market_dynamics": 1.064656, "expectation": {"probability": 40.9212, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.16, "high": 10.36, "low": 9.955, "close": 9.955, "volume": 0}, "trend_line": 10.1145, "activity_lines": {"activity_5": 10.274333, "activity_10": 10.358182, "activity_20": 10.314762, "activity_30": 10.248312}, "trend_signal": 1, "fair_value": 11.863077, "relative_strength": -0.017392, "rate_of_change": 0.02801714099167798, "market_dynamics": 0.666849, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.525, "high": 9.745, "low": 9.525, "close": 9.745, "volume": 0}, "trend_line": 10.1095, "activity_lines": {"activity_5": 10.062333, "activity_10": 10.244273, "activity_20": 10.266, "activity_30": 10.224473}, "trend_signal": 0, "fair_value": 11.816571, "relative_strength": -2.8798, "rate_of_change": -0.04943398091847353, "market_dynamics": 0.023892, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.825, "high": 10.16, "low": 9.825, "close": 10.16, "volume": 0}, "trend_line": 10.132167, "activity_lines": {"activity_5": 10.035, "activity_10": 10.212818, "activity_20": 10.259881, "activity_30": 10.227731}, "trend_signal": 0, "fair_value": 11.778494, "relative_strength": -0.688411, "rate_of_change": 0.22421484742074496, "market_dynamics": -0.417194, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.25, "high": 10.32, "low": 10.25, "close": 10.32, "volume": 0}, "trend_line": 10.158333, "activity_lines": {"activity_5": 10.103, "activity_10": 10.214636, "activity_20": 10.268905, "activity_30": 10.239849}, "trend_signal": 0, "fair_value": 11.736314, "relative_strength": -0.17867, "rate_of_change": 0.2582468291333918, "market_dynamics": -0.669001, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.32, "high": 10.46, "low": 10.32, "close": 10.46, "volume": 0}, "trend_line": 10.195167, "activity_lines": {"activity_5": 10.233667, "activity_10": 10.242818, "activity_20": 10.290405, "activity_30": 10.259312}, "trend_signal": 1, "fair_value": 11.691571, "relative_strength": -0.926772, "rate_of_change": 0.3625988634158668, "market_dynamics": -0.525358, "expectation": {"probability": 46.8875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 10.212667, "activity_lines": {"activity_5": 10.224333, "activity_10": 10.207364, "activity_20": 10.275667, "activity_30": 10.253172}, "trend_signal": 0, "fair_value": 11.645673, "relative_strength": -1.32043, "rate_of_change": 0.1716499592404918, "market_dynamics": -0.375651, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.01, "high": 10.13, "low": 10.01, "close": 10.13, "volume": 0}, "trend_line": 10.224833, "activity_lines": {"activity_5": 10.215333, "activity_10": 10.182091, "activity_20": 10.261214, "activity_30": 10.247839}, "trend_signal": 0, "fair_value": 11.601635, "relative_strength": -0.594208, "rate_of_change": 0.11912657095350866, "market_dynamics": -0.37737, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.18, "high": 10.34, "low": 10.18, "close": 10.34, "volume": 0}, "trend_line": 10.239833, "activity_lines": {"activity_5": 10.250667, "activity_10": 10.200636, "activity_20": 10.265405, "activity_30": 10.255269}, "trend_signal": 0, "fair_value": 11.560865, "relative_strength": -3.475814, "rate_of_change": 0.14670166251126612, "market_dynamics": -0.323664, "expectation": {"probability": 49.1842, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.34, "high": 11.28, "low": 10.34, "close": 11.28, "volume": 0}, "trend_line": 10.2775, "activity_lines": {"activity_5": 10.587333, "activity_10": 10.398273, "activity_20": 10.358786, "activity_30": 10.322376}, "trend_signal": 1, "fair_value": 11.528173, "relative_strength": -6.766879, "rate_of_change": 0.36784779595525635, "market_dynamics": -0.052083, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.73, "high": 12.1, "low": 11.73, "close": 12.1, "volume": 0}, "trend_line": 10.337167, "activity_lines": {"activity_5": 11.133333, "activity_10": 10.731909, "activity_20": 10.5255, "activity_30": 10.439957}, "trend_signal": 1, "fair_value": 11.503045, "relative_strength": -9.141782, "rate_of_change": 0.5805594745804041, "market_dynamics": 0.48443, "expectation": {"probability": 46.1473, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.24, "high": 12.24, "low": 11.62, "close": 11.62, "volume": 0}, "trend_line": 10.379833, "activity_lines": {"activity_5": 11.41, "activity_10": 10.943, "activity_20": 10.638643, "activity_30": 10.52272}, "trend_signal": 1, "fair_value": 11.472019, "relative_strength": -6.575531, "rate_of_change": 0.41274364630075877, "market_dynamics": 0.960851, "expectation": {"probability": 36.8512, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.13, "close": 11.42, "volume": 0}, "trend_line": 10.413833, "activity_lines": {"activity_5": 11.518667, "activity_10": 11.087455, "activity_20": 10.726405, "activity_30": 10.589828}, "trend_signal": 1, "fair_value": 11.436891, "relative_strength": -6.15865, "rate_of_change": 0.3275582564767728, "market_dynamics": 1.256317, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.39, "high": 11.39, "low": 11.28, "close": 11.3, "volume": 0}, "trend_line": 10.4525, "activity_lines": {"activity_5": 11.501333, "activity_10": 11.179636, "activity_20": 10.796595, "activity_30": 10.647}, "trend_signal": 1, "fair_value": 11.400737, "relative_strength": -6.184892, "rate_of_change": 0.37130420662593905, "market_dynamics": 1.20237, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.34, "high": 11.36, "low": 11.28, "close": 11.28, "volume": 0}, "trend_line": 10.4905, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.247455, "activity_20": 10.860548, "activity_30": 10.700387}, "trend_signal": 1, "fair_value": 11.363301, "relative_strength": -5.946987, "rate_of_change": 0.3635493900980651, "market_dynamics": 1.017123, "expectation": {"probability": 44.4332, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.45, "high": 11.7, "low": 11.45, "close": 11.7, "volume": 0}, "trend_line": 10.5455, "activity_lines": {"activity_5": 11.465333, "activity_10": 11.374182, "activity_20": 10.960167, "activity_30": 10.778419}, "trend_signal": 1, "fair_value": 11.327147, "relative_strength": -3.438936, "rate_of_change": 0.5242838758877052, "market_dynamics": 0.98846, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.74, "high": 11.74, "low": 11.25, "close": 11.25, "volume": 0}, "trend_line": 10.601833, "activity_lines": {"activity_5": 11.394, "activity_10": 11.396545, "activity_20": 11.0115, "activity_30": 10.823871}, "trend_signal": 1, "fair_value": 11.287853, "relative_strength": -0.90416, "rate_of_change": 0.5341899388364576, "market_dynamics": 0.940323, "expectation": {"probability": 44.6019, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.16, "high": 11.31, "low": 11.08, "close": 11.08, "volume": 0}, "trend_line": 10.643, "activity_lines": {"activity_5": 11.290667, "activity_10": 11.367091, "activity_20": 11.042405, "activity_30": 10.85472}, "trend_signal": 1, "fair_value": 11.251058, "relative_strength": -1.374928, "rate_of_change": 0.3883007777994759, "market_dynamics": 0.813883, "expectation": {"probability": 44.1276, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.05, "high": 11.1, "low": 11.01, "close": 11.09, "volume": 0}, "trend_line": 10.670333, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.322182, "activity_20": 11.071214, "activity_30": 10.883559}, "trend_signal": 1, "fair_value": 11.215224, "relative_strength": -2.176144, "rate_of_change": 0.2568166870243232, "market_dynamics": 0.630697, "expectation": {"probability": 41.8016, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.2, "high": 11.36, "low": 11.2, "close": 11.36, "volume": 0}, "trend_line": 10.706333, "activity_lines": {"activity_5": 11.24, "activity_10": 11.312727, "activity_20": 11.12431, "activity_30": 10.928054}, "trend_signal": 1, "fair_value": 11.181827, "relative_strength": -1.915514, "rate_of_change": 0.3373840347813078, "market_dynamics": 0.406462, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.59, "high": 11.59, "low": 11.38, "close": 11.38, "volume": 0}, "trend_line": 10.737333, "activity_lines": {"activity_5": 11.268, "activity_10": 11.305455, "activity_20": 11.1755, "activity_30": 10.971516}, "trend_signal": 1, "fair_value": 11.152212, "relative_strength": -2.155349, "rate_of_change": 0.28954825148815005, "market_dynamics": 0.304378, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.31, "high": 11.36, "low": 11.25, "close": 11.25, "volume": 0}, "trend_line": 10.769333, "activity_lines": {"activity_5": 11.274, "activity_10": 11.287636, "activity_20": 11.2085, "activity_30": 11.004591}, "trend_signal": 1, "fair_value": 11.122917, "relative_strength": -1.91273, "rate_of_change": 0.29802558978100085, "market_dynamics": 0.22249, "expectation": {"probability": 38.6813, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.25, "high": 11.32, "low": 11.25, "close": 11.32, "volume": 0}, "trend_line": 10.809, "activity_lines": {"activity_5": 11.303333, "activity_10": 11.289273, "activity_20": 11.242, "activity_30": 11.040118}, "trend_signal": 1, "fair_value": 11.092917, "relative_strength": -2.969371, "rate_of_change": 0.36833293203952067, "market_dynamics": 0.142345, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.32, "high": 11.32, "low": 11.04, "close": 11.04, "volume": 0}, "trend_line": 10.830667, "activity_lines": {"activity_5": 11.223333, "activity_10": 11.241818, "activity_20": 11.241333, "activity_30": 11.055022}, "trend_signal": 1, "fair_value": 11.065865, "relative_strength": -3.666268, "rate_of_change": 0.20045332593210075, "market_dynamics": -0.108185, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.04, "high": 11.15, "low": 10.98, "close": 10.98, "volume": 0}, "trend_line": 10.851, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.188182, "activity_20": 11.230762, "activity_30": 11.064656}, "trend_signal": 1, "fair_value": 11.036891, "relative_strength": -0.582696, "rate_of_change": 0.18773543679258925, "market_dynamics": -0.409384, "expectation": {"probability": 43.7385, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.84, "high": 11.12, "low": 10.84, "close": 11.12, "volume": 0}, "trend_line": 10.869667, "activity_lines": {"activity_5": 11.102, "activity_10": 11.165455, "activity_20": 11.230381, "activity_30": 11.082011}, "trend_signal": 1, "fair_value": 11.009776, "relative_strength": -1.819638, "rate_of_change": 0.17203022762877962, "market_dynamics": -0.591585, "expectation": {"probability": 43.12, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.3, "high": 11.43, "low": 11.3, "close": 11.43, "volume": 0}, "trend_line": 10.905333, "activity_lines": {"activity_5": 11.198, "activity_10": 11.209636, "activity_20": 11.256381, "activity_30": 11.118161}, "trend_signal": 1, "fair_value": 10.994135, "relative_strength": -1.415191, "rate_of_change": 0.3281241274456786, "market_dynamics": -0.607164, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.36, "high": 11.36, "low": 11.32, "close": 11.32, "volume": 0}, "trend_line": 10.934667, "activity_lines": {"activity_5": 11.245333, "activity_10": 11.230545, "activity_20": 11.265571, "activity_30": 11.144914}, "trend_signal": 1, "fair_value": 10.974006, "relative_strength": -2.99377, "rate_of_change": 0.26898765952400205, "market_dynamics": -0.486683, "expectation": {"probability": 43.8307, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.21, "high": 11.94, "low": 11.21, "close": 11.94, "volume": 0}, "trend_line": 10.973, "activity_lines": {"activity_5": 11.499333, "activity_10": 11.359818, "activity_20": 11.328143, "activity_30": 11.209774}, "trend_signal": 1, "fair_value": 10.956699, "relative_strength": -1.938088, "rate_of_change": 0.35056394492856074, "market_dynamics": -0.147772, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.94, "high": 12.2, "low": 11.92, "close": 12.2, "volume": 0}, "trend_line": 11.027667, "activity_lines": {"activity_5": 11.78, "activity_10": 11.520909, "activity_20": 11.407857, "activity_30": 11.288935}, "trend_signal": 1, "fair_value": 10.942468, "relative_strength": -6.206065, "rate_of_change": 0.49819557094685557, "market_dynamics": 0.22869, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.2, "high": 12.65, "low": 12.2, "close": 12.65, "volume": 0}, "trend_line": 11.110667, "activity_lines": {"activity_5": 12.129333, "activity_10": 11.748545, "activity_20": 11.526048, "activity_30": 11.393602}, "trend_signal": 1, "fair_value": 10.935096, "relative_strength": -6.134087, "rate_of_change": 0.7526523969213088, "market_dynamics": 0.630776, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.65, "high": 12.74, "low": 12.21, "close": 12.21, "volume": 0}, "trend_line": 11.185833, "activity_lines": {"activity_5": 12.23, "activity_10": 11.873091, "activity_20": 11.599714, "activity_30": 11.464527}, "trend_signal": 1, "fair_value": 10.927147, "relative_strength": -7.031873, "rate_of_change": 0.6765210405460013, "market_dynamics": 0.941634, "expectation": {"probability": 43.0059, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.21, "high": 12.7, "low": 12.18, "close": 12.61, "volume": 0}, "trend_line": 11.281333, "activity_lines": {"activity_5": 12.412, "activity_10": 12.052909, "activity_20": 11.708667, "activity_30": 11.556409}, "trend_signal": 1, "fair_value": 10.926763, "relative_strength": -8.760345, "rate_of_change": 0.8537584997022526, "market_dynamics": 1.11335, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.49, "high": 12.49, "low": 12.3, "close": 12.36, "volume": 0}, "trend_line": 11.354667, "activity_lines": {"activity_5": 12.424667, "activity_10": 12.163818, "activity_20": 11.788143, "activity_30": 11.626}, "trend_signal": 1, "fair_value": 10.921506, "relative_strength": -9.242779, "rate_of_change": 0.6500472949428859, "market_dynamics": 1.121308, "expectation": {"probability": 43.4128, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.41, "high": 12.65, "low": 12.27, "close": 12.27, "volume": 0}, "trend_line": 11.419667, "activity_lines": {"activity_5": 12.379333, "activity_10": 12.234364, "activity_20": 11.854, "activity_30": 11.685054}, "trend_signal": 1, "fair_value": 10.915865, "relative_strength": -8.527999, "rate_of_change": 0.5724518385259671, "market_dynamics": 0.939865, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.27, "high": 12.27, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 11.471, "activity_lines": {"activity_5": 12.239333, "activity_10": 12.232364, "activity_20": 11.889429, "activity_30": 11.722495}, "trend_signal": 1, "fair_value": 10.908942, "relative_strength": -9.225387, "rate_of_change": 0.44951398320108304, "market_dynamics": 0.787992, "expectation": {"probability": 41.914, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.68, "high": 11.73, "low": 11.59, "close": 11.59, "volume": 0}, "trend_line": 11.520667, "activity_lines": {"activity_5": 12.006, "activity_10": 12.139818, "activity_20": 11.884381, "activity_30": 11.730172}, "trend_signal": 1, "fair_value": 10.90125, "relative_strength": -9.809181, "rate_of_change": 0.43297881614505673, "market_dynamics": 0.45985, "expectation": {"probability": 41.1415, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.935, "high": 11.0, "low": 9.935, "close": 11.0, "volume": 0}, "trend_line": 11.549667, "activity_lines": {"activity_5": 11.617333, "activity_10": 11.937091, "activity_20": 11.821524, "activity_30": 11.696581}, "trend_signal": 1, "fair_value": 10.892276, "relative_strength": -6.239693, "rate_of_change": 0.25172153660894736, "market_dynamics": 0.07915, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.17, "high": 11.17, "low": 10.99, "close": 11.06, "volume": 0}, "trend_line": 11.573667, "activity_lines": {"activity_5": 11.356, "activity_10": 11.751091, "activity_20": 11.764762, "activity_30": 11.664989}, "trend_signal": 0, "fair_value": 10.888173, "relative_strength": -7.616244, "rate_of_change": 0.20779819885716977, "market_dynamics": -0.299215, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.07, "high": 11.51, "low": 11.07, "close": 11.51, "volume": 0}, "trend_line": 11.581333, "activity_lines": {"activity_5": 11.331333, "activity_10": 11.662909, "activity_20": 11.751, "activity_30": 11.660882}, "trend_signal": 0, "fair_value": 10.886827, "relative_strength": -6.308947, "rate_of_change": 0.06623656961964082, "market_dynamics": -0.558492, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.51, "high": 11.92, "low": 11.51, "close": 11.92, "volume": 0}, "trend_line": 11.575333, "activity_lines": {"activity_5": 11.494, "activity_10": 11.661818, "activity_20": 11.775571, "activity_30": 11.682731}, "trend_signal": 0, "fair_value": 10.891058, "relative_strength": -5.145031, "rate_of_change": -0.0518075078231515, "market_dynamics": -0.642865, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.99, "high": 11.99, "low": 11.99, "close": 11.99, "volume": 0}, "trend_line": 11.587667, "activity_lines": {"activity_5": 11.685333, "activity_10": 11.686727, "activity_20": 11.804238, "activity_30": 11.709484}, "trend_signal": 1, "fair_value": 10.897276, "relative_strength": -6.045312, "rate_of_change": 0.1065541699750597, "market_dynamics": -0.56286, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.2, "high": 12.35, "low": 12.12, "close": 12.29, "volume": 0}, "trend_line": 11.616667, "activity_lines": {"activity_5": 11.95, "activity_10": 11.770182, "activity_20": 11.857952, "activity_30": 11.754796}, "trend_signal": 1, "fair_value": 10.901699, "relative_strength": -5.637595, "rate_of_change": 0.2502660803076229, "market_dynamics": -0.415399, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.21, "high": 12.26, "low": 12.21, "close": 12.26, "volume": 0}, "trend_line": 11.648667, "activity_lines": {"activity_5": 12.118667, "activity_10": 11.854, "activity_20": 11.90419, "activity_30": 11.796301}, "trend_signal": 1, "fair_value": 10.907212, "relative_strength": -6.782177, "rate_of_change": 0.2754662761702649, "market_dynamics": -0.31742, "expectation": {"probability": 47.6036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.23, "high": 12.31, "low": 12.15, "close": 12.15, "volume": 0}, "trend_line": 11.677667, "activity_lines": {"activity_5": 12.170667, "activity_10": 11.919636, "activity_20": 11.934143, "activity_30": 11.828645}, "trend_signal": 1, "fair_value": 10.908814, "relative_strength": -6.258084, "rate_of_change": 0.24895552426728237, "market_dynamics": -0.308094, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.07, "high": 12.37, "low": 12.07, "close": 12.37, "volume": 0}, "trend_line": 11.7, "activity_lines": {"activity_5": 12.253333, "activity_10": 12.027455, "activity_20": 11.979476, "activity_30": 11.873312}, "trend_signal": 1, "fair_value": 10.909519, "relative_strength": -6.429443, "rate_of_change": 0.19124539173791918, "market_dynamics": -0.214427, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.52, "high": 12.58, "low": 12.35, "close": 12.35, "volume": 0}, "trend_line": 11.736667, "activity_lines": {"activity_5": 12.299333, "activity_10": 12.124909, "activity_20": 12.016952, "activity_30": 11.915247}, "trend_signal": 1, "fair_value": 10.914135, "relative_strength": -6.774722, "rate_of_change": 0.31339316239317383, "market_dynamics": -0.189157, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.39, "high": 12.5, "low": 12.39, "close": 12.44, "volume": 0}, "trend_line": 11.782, "activity_lines": {"activity_5": 12.351333, "activity_10": 12.224909, "activity_20": 12.058619, "activity_30": 11.960624}, "trend_signal": 1, "fair_value": 10.91625, "relative_strength": -4.461285, "rate_of_change": 0.3862510540684114, "market_dynamics": -0.06068, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.44, "high": 12.89, "low": 12.44, "close": 12.89, "volume": 0}, "trend_line": 11.842, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.380545, "activity_20": 12.13781, "activity_30": 12.032108}, "trend_signal": 1, "fair_value": 10.922147, "relative_strength": -3.897644, "rate_of_change": 0.5092514004413554, "market_dynamics": 0.293061, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.94, "high": 12.94, "low": 12.82, "close": 12.82, "volume": 0}, "trend_line": 11.890667, "activity_lines": {"activity_5": 12.67, "activity_10": 12.490182, "activity_20": 12.20581, "activity_30": 12.095204}, "trend_signal": 1, "fair_value": 10.926699, "relative_strength": -2.777558, "rate_of_change": 0.41096943083938536, "market_dynamics": 0.559678, "expectation": {"probability": 41.999, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.75, "high": 12.83, "low": 12.75, "close": 12.78, "volume": 0}, "trend_line": 11.937333, "activity_lines": {"activity_5": 12.738667, "activity_10": 12.568727, "activity_20": 12.267048, "activity_30": 12.152581}, "trend_signal": 1, "fair_value": 10.933558, "relative_strength": -3.775536, "rate_of_change": 0.392459060538825, "market_dynamics": 0.856467, "expectation": {"probability": 40.9887, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.77, "high": 12.91, "low": 12.77, "close": 12.91, "volume": 0}, "trend_line": 11.992667, "activity_lines": {"activity_5": 12.823333, "activity_10": 12.655273, "activity_20": 12.340048, "activity_30": 12.215333}, "trend_signal": 1, "fair_value": 10.939199, "relative_strength": -5.197255, "rate_of_change": 0.4635373747218094, "market_dynamics": 1.072763, "expectation": {"probability": 46.3107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.98, "high": 13.3, "low": 12.98, "close": 13.2, "volume": 0}, "trend_line": 12.055333, "activity_lines": {"activity_5": 12.967333, "activity_10": 12.777818, "activity_20": 12.437333, "activity_30": 12.293226}, "trend_signal": 1, "fair_value": 10.946635, "relative_strength": -4.959541, "rate_of_change": 0.5225359796949113, "market_dynamics": 1.150574, "expectation": {"probability": 46.5958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.17, "high": 13.17, "low": 12.79, "close": 12.79, "volume": 0}, "trend_line": 12.113667, "activity_lines": {"activity_5": 12.924, "activity_10": 12.809273, "activity_20": 12.492762, "activity_30": 12.340624}, "trend_signal": 1, "fair_value": 10.950865, "relative_strength": -4.382429, "rate_of_change": 0.48388543062228423, "market_dynamics": 1.065621, "expectation": {"probability": 42.0197, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.89, "high": 13.24, "low": 12.89, "close": 13.24, "volume": 2900}, "trend_line": 12.189, "activity_lines": {"activity_5": 13.037333, "activity_10": 12.912909, "activity_20": 12.589, "activity_30": 12.41329}, "trend_signal": 1, "fair_value": 10.957724, "relative_strength": -2.286424, "rate_of_change": 0.6218843559097385, "market_dynamics": 1.112674, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.31, "high": 13.68, "low": 13.31, "close": 13.68, "volume": 0}, "trend_line": 12.274333, "activity_lines": {"activity_5": 13.269333, "activity_10": 13.076727, "activity_20": 12.722524, "activity_30": 12.509484}, "trend_signal": 1, "fair_value": 10.968686, "relative_strength": -0.536409, "rate_of_change": 0.7000820411846773, "market_dynamics": 1.166939, "expectation": {"probability": 47.2992, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.73, "high": 13.73, "low": 13.53, "close": 13.7, "volume": 0}, "trend_line": 12.35, "activity_lines": {"activity_5": 13.448, "activity_10": 13.220364, "activity_20": 12.849952, "activity_30": 12.601462}, "trend_signal": 1, "fair_value": 10.981827, "relative_strength": -0.503276, "rate_of_change": 0.6164652694366305, "market_dynamics": 1.170793, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.01, "high": 14.01, "low": 13.89, "close": 13.89, "volume": 0}, "trend_line": 12.435667, "activity_lines": {"activity_5": 13.637333, "activity_10": 13.374, "activity_20": 12.985429, "activity_30": 12.700817}, "trend_signal": 1, "fair_value": 10.999455, "relative_strength": 2.028194, "rate_of_change": 0.6936599190283468, "market_dynamics": 1.346666, "expectation": {"probability": 41.4088, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.89, "high": 14.06, "low": 13.78, "close": 14.06, "volume": 0}, "trend_line": 12.506333, "activity_lines": {"activity_5": 13.837333, "activity_10": 13.532182, "activity_20": 13.123333, "activity_30": 12.805613}, "trend_signal": 1, "fair_value": 11.018237, "relative_strength": 1.987316, "rate_of_change": 0.568252591517602, "market_dynamics": 1.432329, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.29, "high": 14.8, "low": 14.29, "close": 14.8, "volume": 0}, "trend_line": 12.593, "activity_lines": {"activity_5": 14.199333, "activity_10": 13.803636, "activity_20": 13.317429, "activity_30": 12.953591}, "trend_signal": 1, "fair_value": 11.044712, "relative_strength": 3.49014, "rate_of_change": 0.6929849061271619, "market_dynamics": 1.499612, "expectation": {"probability": 43.1383, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.89, "high": 15.33, "low": 14.89, "close": 15.31, "volume": 0}, "trend_line": 12.681667, "activity_lines": {"activity_5": 14.627333, "activity_10": 14.131818, "activity_20": 13.544429, "activity_30": 13.128882}, "trend_signal": 1, "fair_value": 11.07734, "relative_strength": 6.383988, "rate_of_change": 0.7040975144921716, "market_dynamics": 1.575163, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.31, "high": 15.69, "low": 15.31, "close": 15.42, "volume": 0}, "trend_line": 12.788667, "activity_lines": {"activity_5": 14.983333, "activity_10": 14.434, "activity_20": 13.765762, "activity_30": 13.305548}, "trend_signal": 1, "fair_value": 11.113173, "relative_strength": 8.69047, "rate_of_change": 0.8437376568869148, "market_dynamics": 1.614018, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.66, "high": 16.120001, "low": 15.66, "close": 16.120001, "volume": 0}, "trend_line": 12.905667, "activity_lines": {"activity_5": 15.458, "activity_10": 14.817818, "activity_20": 14.037429, "activity_30": 13.520473}, "trend_signal": 1, "fair_value": 11.151122, "relative_strength": 9.146075, "rate_of_change": 0.9148725195518743, "market_dynamics": 1.613515, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.120001, "high": 16.26, "low": 15.89, "close": 15.89, "volume": 0}, "trend_line": 13.023333, "activity_lines": {"activity_5": 15.707334, "activity_10": 15.106727, "activity_20": 14.268952, "activity_30": 13.713011}, "trend_signal": 1, "fair_value": 11.190545, "relative_strength": 10.843953, "rate_of_change": 0.9117390058181404, "market_dynamics": 1.574049, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.68, "high": 15.82, "low": 15.25, "close": 15.44, "volume": 0}, "trend_line": 13.129, "activity_lines": {"activity_5": 15.684667, "activity_10": 15.257455, "activity_20": 14.440333, "activity_30": 13.868925}, "trend_signal": 1, "fair_value": 11.229231, "relative_strength": 11.908129, "rate_of_change": 0.8113667983457107, "market_dynamics": 1.419355, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.79, "high": 15.921, "low": 15.61, "close": 15.921, "volume": 0}, "trend_line": 13.2597, "activity_lines": {"activity_5": 15.779667, "activity_10": 15.455636, "activity_20": 14.641857, "activity_30": 14.049054}, "trend_signal": 1, "fair_value": 11.272122, "relative_strength": 11.133018, "rate_of_change": 0.9955061314647036, "market_dynamics": 1.317332, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.209999, "high": 16.360001, "low": 16.209999, "close": 16.360001, "volume": 0}, "trend_line": 13.4187, "activity_lines": {"activity_5": 15.980267, "activity_10": 15.692891, "activity_20": 14.868281, "activity_30": 14.249073}, "trend_signal": 1, "fair_value": 11.313436, "relative_strength": 14.986012, "rate_of_change": 1.1991221520848807, "market_dynamics": 1.246941, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.389999, "high": 16.389999, "low": 15.87, "close": 15.9, "volume": 4350}, "trend_line": 13.582033, "activity_lines": {"activity_5": 15.964867, "activity_10": 15.798146, "activity_20": 15.0318, "activity_30": 14.409157}, "trend_signal": 1, "fair_value": 11.347026, "relative_strength": 10.1656, "rate_of_change": 1.2172043491545361, "market_dynamics": 1.182641, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.02, "high": 16.1, "low": 15.66, "close": 15.66, "volume": 50}, "trend_line": 13.735367, "activity_lines": {"activity_5": 15.884134, "activity_10": 15.823218, "activity_20": 15.155986, "activity_30": 14.543219}, "trend_signal": 1, "fair_value": 11.378949, "relative_strength": 7.114384, "rate_of_change": 1.1289473380016157, "market_dynamics": 1.038882, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.66, "high": 15.66, "low": 14.62, "close": 14.62, "volume": 0}, "trend_line": 13.839033, "activity_lines": {"activity_5": 15.472067, "activity_10": 15.630109, "activity_20": 15.167933, "activity_30": 14.600293}, "trend_signal": 1, "fair_value": 11.405295, "relative_strength": 5.350457, "rate_of_change": 0.7547377510917653, "market_dynamics": 0.580242, "expectation": {"probability": 45.6108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.75, "high": 15.17, "low": 14.75, "close": 15.17, "volume": 0}, "trend_line": 13.947367, "activity_lines": {"activity_5": 15.298, "activity_10": 15.540273, "activity_20": 15.223691, "activity_30": 14.686161}, "trend_signal": 1, "fair_value": 11.432218, "relative_strength": 6.554568, "rate_of_change": 0.7828148108325146, "market_dynamics": 0.10276, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.22, "high": 15.54, "low": 15.22, "close": 15.54, "volume": 0}, "trend_line": 14.0657, "activity_lines": {"activity_5": 15.297333, "activity_10": 15.520255, "activity_20": 15.303305, "activity_30": 14.788912}, "trend_signal": 1, "fair_value": 11.460808, "relative_strength": 8.116681, "rate_of_change": 0.848425369462206, "market_dynamics": -0.328919, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.63, "high": 15.63, "low": 15.44, "close": 15.63, "volume": 145}, "trend_line": 14.177033, "activity_lines": {"activity_5": 15.381333, "activity_10": 15.514418, "activity_20": 15.378967, "activity_30": 14.889835}, "trend_signal": 1, "fair_value": 11.49241, "relative_strength": 9.074835, "rate_of_change": 0.7915212182827739, "market_dynamics": -0.571368, "expectation": {"probability": 52.9005, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.34, "high": 15.34, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 14.268367, "activity_lines": {"activity_5": 15.273333, "activity_10": 15.402946, "activity_20": 15.383057, "activity_30": 14.942929}, "trend_signal": 1, "fair_value": 11.522026, "relative_strength": 5.795291, "rate_of_change": 0.644239171905714, "market_dynamics": -0.63333, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.22, "high": 15.31, "low": 15.22, "close": 15.31, "volume": 0}, "trend_line": 14.3737, "activity_lines": {"activity_5": 15.312667, "activity_10": 15.364018, "activity_20": 15.406148, "activity_30": 15.010131}, "trend_signal": 1, "fair_value": 11.553308, "relative_strength": 7.334298, "rate_of_change": 0.738227436958973, "market_dynamics": -0.682528, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.37, "high": 15.74, "low": 15.37, "close": 15.74, "volume": 0}, "trend_line": 14.486033, "activity_lines": {"activity_5": 15.449333, "activity_10": 15.405636, "activity_20": 15.460333, "activity_30": 15.09828}, "trend_signal": 1, "fair_value": 11.585038, "relative_strength": 8.025911, "rate_of_change": 0.7815176328989846, "market_dynamics": -0.714404, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.07, "high": 16.4, "low": 16.07, "close": 16.219999, "volume": 0}, "trend_line": 14.615033, "activity_lines": {"activity_5": 15.708, "activity_10": 15.537818, "activity_20": 15.550424, "activity_30": 15.210148}, "trend_signal": 1, "fair_value": 11.616128, "relative_strength": 11.608485, "rate_of_change": 0.89051295133733, "market_dynamics": -0.701364, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.469999, "high": 16.620001, "low": 16.469999, "close": 16.620001, "volume": 50}, "trend_line": 14.754367, "activity_lines": {"activity_5": 16.054667, "activity_10": 15.745273, "activity_20": 15.66661, "activity_30": 15.339501}, "trend_signal": 1, "fair_value": 11.648564, "relative_strength": 11.55008, "rate_of_change": 0.9533608305913497, "market_dynamics": -0.516118, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.65, "high": 17.049999, "low": 16.620001, "close": 17.049999, "volume": 0}, "trend_line": 14.893033, "activity_lines": {"activity_5": 16.478666, "activity_10": 16.017818, "activity_20": 15.810748, "activity_30": 15.487606}, "trend_signal": 1, "fair_value": 11.680551, "relative_strength": 14.5754, "rate_of_change": 0.9398302211135227, "market_dynamics": -0.239517, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.049999, "high": 17.549999, "low": 17.049999, "close": 17.15, "volume": 0}, "trend_line": 15.037367, "activity_lines": {"activity_5": 16.799333, "activity_10": 16.283273, "activity_20": 15.950171, "activity_30": 15.633217}, "trend_signal": 1, "fair_value": 11.712731, "relative_strength": 12.306131, "rate_of_change": 0.9691377169445528, "market_dynamics": 0.014139, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.540001, "high": 16.85, "low": 16.530001, "close": 16.530001, "volume": 0}, "trend_line": 15.162367, "activity_lines": {"activity_5": 16.790667, "activity_10": 16.39, "activity_20": 16.019357, "activity_30": 15.729516}, "trend_signal": 1, "fair_value": 11.742923, "relative_strength": 11.396735, "rate_of_change": 0.8312625474925232, "market_dynamics": 0.114139, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.879999, "high": 17.35, "low": 16.879999, "close": 17.040001, "volume": 2100}, "trend_line": 15.300033, "activity_lines": {"activity_5": 16.899334, "activity_10": 16.564728, "activity_20": 16.131305, "activity_30": 15.850654}, "trend_signal": 1, "fair_value": 11.77959, "relative_strength": 14.400789, "rate_of_change": 0.9079453095944793, "market_dynamics": 0.322738, "expectation": {"probability": 48.4066, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.110001, "high": 17.110001, "low": 17.049999, "close": 17.049999, "volume": 0}, "trend_line": 15.428367, "activity_lines": {"activity_5": 16.956667, "activity_10": 16.714, "activity_20": 16.236491, "activity_30": 15.963555}, "trend_signal": 1, "fair_value": 11.817987, "relative_strength": 14.714455, "rate_of_change": 0.8387825045867471, "market_dynamics": 0.388284, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.280001, "high": 17.5, "low": 17.26, "close": 17.5, "volume": 11000}, "trend_line": 15.585367, "activity_lines": {"activity_5": 17.135333, "activity_10": 16.919273, "activity_20": 16.380105, "activity_30": 16.097209}, "trend_signal": 1, "fair_value": 11.858628, "relative_strength": 16.285436, "rate_of_change": 1.0176060758730983, "market_dynamics": 0.597569, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.15, "high": 17.15, "low": 15.86, "close": 16.34, "volume": 0}, "trend_line": 15.6887, "activity_lines": {"activity_5": 16.897333, "activity_10": 16.868182, "activity_20": 16.405576, "activity_30": 16.145895}, "trend_signal": 1, "fair_value": 11.892731, "relative_strength": 11.824725, "rate_of_change": 0.6630129402791798, "market_dynamics": 0.611031, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.75, "high": 16.52, "low": 15.75, "close": 16.16, "volume": 50}, "trend_line": 15.771367, "activity_lines": {"activity_5": 16.653333, "activity_10": 16.765636, "activity_20": 16.409619, "activity_30": 16.176301}, "trend_signal": 1, "fair_value": 11.926064, "relative_strength": 11.411258, "rate_of_change": 0.5269206498945033, "market_dynamics": 0.351061, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.27, "high": 16.6, "low": 16.16, "close": 16.16, "volume": 0}, "trend_line": 15.853367, "activity_lines": {"activity_5": 16.434, "activity_10": 16.655455, "activity_20": 16.412524, "activity_30": 16.201374}, "trend_signal": 1, "fair_value": 11.956577, "relative_strength": 11.783076, "rate_of_change": 0.5199295660293793, "market_dynamics": 0.087876, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.39, "high": 15.94, "low": 15.39, "close": 15.65, "volume": 0}, "trend_line": 15.912033, "activity_lines": {"activity_5": 16.103333, "activity_10": 16.453636, "activity_20": 16.36781, "activity_30": 16.188254}, "trend_signal": 1, "fair_value": 11.982667, "relative_strength": 9.244885, "rate_of_change": 0.37005388192930105, "market_dynamics": -0.425117, "expectation": {"probability": 59.5717, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.39, "high": 15.52, "low": 14.87, "close": 15.19, "volume": 10000}, "trend_line": 15.9497, "activity_lines": {"activity_5": 15.712667, "activity_10": 16.185818, "activity_20": 16.280476, "activity_30": 16.141671}, "trend_signal": 0, "fair_value": 12.006833, "relative_strength": 4.995669, "rate_of_change": 0.23672022299099543, "market_dynamics": -0.679582, "expectation": {"probability": 60.4269, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.74, "high": 16.25, "low": 15.74, "close": 16.25, "volume": 6200}, "trend_line": 15.998033, "activity_lines": {"activity_5": 15.829333, "activity_10": 16.144545, "activity_20": 16.296333, "activity_30": 16.161045}, "trend_signal": 0, "fair_value": 12.037795, "relative_strength": 8.583588, "rate_of_change": 0.3030339128635618, "market_dynamics": -0.754901, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.26, "high": 17.290001, "low": 16.26, "close": 17.24, "volume": 0}, "trend_line": 16.062367, "activity_lines": {"activity_5": 16.282, "activity_10": 16.299636, "activity_20": 16.398714, "activity_30": 16.241172}, "trend_signal": 1, "fair_value": 12.077474, "relative_strength": 13.487514, "rate_of_change": 0.40213693770977205, "market_dynamics": -0.720839, "expectation": {"probability": 56.09, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.4, "high": 17.799999, "low": 17.4, "close": 17.59, "volume": 0}, "trend_line": 16.1347, "activity_lines": {"activity_5": 16.779333, "activity_10": 16.505455, "activity_20": 16.524571, "activity_30": 16.339729}, "trend_signal": 1, "fair_value": 12.120615, "relative_strength": 16.014242, "rate_of_change": 0.4503259077569354, "market_dynamics": -0.537623, "expectation": {"probability": 56.5692, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.92, "high": 17.92, "low": 17.870001, "close": 17.870001, "volume": 0}, "trend_line": 16.193033, "activity_lines": {"activity_5": 17.274667, "activity_10": 16.752182, "activity_20": 16.667333, "activity_30": 16.451684}, "trend_signal": 1, "fair_value": 12.165423, "relative_strength": 18.145644, "rate_of_change": 0.36153755570293267, "market_dynamics": -0.259376, "expectation": {"probability": 56.8517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.34, "high": 19.620001, "low": 18.34, "close": 19.57, "volume": 53200}, "trend_line": 16.3157, "activity_lines": {"activity_5": 18.188667, "activity_10": 17.293091, "activity_20": 16.961333, "activity_30": 16.669553}, "trend_signal": 1, "fair_value": 12.220744, "relative_strength": 25.466636, "rate_of_change": 0.7575294881446846, "market_dynamics": 0.207434, "expectation": {"probability": 50.6828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.02, "high": 20.1, "low": 19.809999, "close": 19.809999, "volume": 83450}, "trend_line": 16.461367, "activity_lines": {"activity_5": 18.890667, "activity_10": 17.84, "activity_20": 17.256429, "activity_30": 16.894991}, "trend_signal": 1, "fair_value": 12.276064, "relative_strength": 28.127247, "rate_of_change": 0.8928026379499472, "market_dynamics": 0.652939, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.67, "high": 20.379999, "low": 19.41, "close": 20.379999, "volume": 15150}, "trend_line": 16.61, "activity_lines": {"activity_5": 19.545333, "activity_10": 18.427454, "activity_20": 17.584381, "activity_30": 17.147806}, "trend_signal": 1, "fair_value": 12.335359, "relative_strength": 32.467565, "rate_of_change": 0.902920152378598, "market_dynamics": 1.040548, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.26, "high": 21.68, "low": 21.26, "close": 21.639999, "volume": 100}, "trend_line": 16.786, "activity_lines": {"activity_5": 20.410666, "activity_10": 19.167272, "activity_20": 18.010238, "activity_30": 17.472322}, "trend_signal": 1, "fair_value": 12.401833, "relative_strength": 41.494551, "rate_of_change": 1.0596026490066341, "market_dynamics": 1.392226, "expectation": {"probability": 52.9591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed04fce2-c2d0-4a48-a40b-7f4497703d21/", "share_image": "https://sharemaestro.com/terminal/ed04fce2-c2d0-4a48-a40b-7f4497703d21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}