{"ticker": {"uuid": "ed0551b5-0cfd-49b6-b6e2-b76d025be7fc", "symbol": "ALMB", "name": "Alm. Brand A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALMB fell 2.38%, moving from 15.40 to 15.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.46 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 49.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.03"}, {"label": "12-Week Change", "value": "-2.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.46"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.7, "high": 15.75, "low": 14.96, "close": 15.03, "volume": 6803776}, "trend_line": 16.228875, "activity_lines": {"activity_5": 15.223333, "activity_10": 15.238198, "activity_20": 15.350734, "activity_30": 15.733286}, "trend_signal": 0, "fair_value": 13.34438, "relative_strength": -11.45914, "rate_of_change": -0.4954541725583618, "market_dynamics": -0.025918, "expectation": {"probability": 49.9673, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.909669, "high": 9.997364, "low": 9.813203, "close": 9.988596, "volume": 3714764}, "trend_line": 10.392081, "activity_lines": {"activity_5": 9.953517, "activity_10": 10.203988, "activity_20": 10.428828, "activity_30": 10.462105}, "trend_signal": 0, "fair_value": 10.718262, "relative_strength": -5.321719, "rate_of_change": 0.13922249900338346, "market_dynamics": -1.277945, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.006134, "high": 10.120139, "low": 9.839511, "close": 9.997364, "volume": 5305071}, "trend_line": 10.411102, "activity_lines": {"activity_5": 9.962871, "activity_10": 10.126621, "activity_20": 10.372502, "activity_30": 10.43664}, "trend_signal": 0, "fair_value": 10.721735, "relative_strength": -5.962649, "rate_of_change": 0.18303360029622942, "market_dynamics": -1.268066, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.953517, "high": 9.953517, "low": 9.40103, "close": 9.436109, "volume": 4891897}, "trend_line": 10.387727, "activity_lines": {"activity_5": 9.793325, "activity_10": 9.961273, "activity_20": 10.267264, "activity_30": 10.373737}, "trend_signal": 0, "fair_value": 10.71613, "relative_strength": -8.413728, "rate_of_change": -0.2245199403482907, "market_dynamics": -1.301915, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.488725, "high": 9.550113, "low": 9.278255, "close": 9.365952, "volume": 4551621}, "trend_line": 10.364867, "activity_lines": {"activity_5": 9.632548, "activity_10": 9.813043, "activity_20": 10.162923, "activity_30": 10.307816}, "trend_signal": 0, "fair_value": 10.706527, "relative_strength": -10.537775, "rate_of_change": -0.22006739299174552, "market_dynamics": -1.280452, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.383491, "high": 9.962286, "low": 9.234407, "close": 9.953517, "volume": 10094563}, "trend_line": 10.36359, "activity_lines": {"activity_5": 9.701536, "activity_10": 9.800925, "activity_20": 10.121394, "activity_30": 10.281277}, "trend_signal": 0, "fair_value": 10.701122, "relative_strength": -3.094617, "rate_of_change": -0.012320466823163024, "market_dynamics": -1.168698, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.979826, "high": 9.979826, "low": 9.40103, "close": 9.409799, "volume": 4540218}, "trend_line": 10.356176, "activity_lines": {"activity_5": 9.5887, "activity_10": 9.708127, "activity_20": 10.032097, "activity_30": 10.219742}, "trend_signal": 0, "fair_value": 10.691263, "relative_strength": -9.878584, "rate_of_change": -0.07153891653375613, "market_dynamics": -1.202541, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.427339, "high": 9.515036, "low": 9.251947, "close": 9.515036, "volume": 2973430}, "trend_line": 10.348845, "activity_lines": {"activity_5": 9.549529, "activity_10": 9.656147, "activity_20": 9.960324, "activity_30": 10.165475}, "trend_signal": 0, "fair_value": 10.681757, "relative_strength": -10.299151, "rate_of_change": -0.07078867721057334, "market_dynamics": -1.236317, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.471187, "high": 9.690428, "low": 9.322104, "close": 9.348413, "volume": 3000368}, "trend_line": 10.339385, "activity_lines": {"activity_5": 9.486973, "activity_10": 9.584874, "activity_20": 9.880376, "activity_30": 10.100931}, "trend_signal": 0, "fair_value": 10.672258, "relative_strength": -9.482798, "rate_of_change": -0.09141116713991455, "market_dynamics": -1.288061, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.339642, "high": 9.532574, "low": 9.18179, "close": 9.409799, "volume": 2614523}, "trend_line": 10.313706, "activity_lines": {"activity_5": 9.450725, "activity_10": 9.535126, "activity_20": 9.812313, "activity_30": 10.040958}, "trend_signal": 0, "fair_value": 10.663044, "relative_strength": -6.863576, "rate_of_change": -0.2483610001948881, "market_dynamics": -1.432009, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.4098, "high": 9.471188, "low": 9.15548, "close": 9.401031, "volume": 4053294}, "trend_line": 10.287449, "activity_lines": {"activity_5": 9.408631, "activity_10": 9.492234, "activity_20": 9.747043, "activity_30": 9.982076}, "trend_signal": 0, "fair_value": 10.6527, "relative_strength": -8.363956, "rate_of_change": -0.25458356094307233, "market_dynamics": -1.398408, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.330873, "high": 9.830742, "low": 8.95378, "close": 9.786894, "volume": 7942144}, "trend_line": 10.246655, "activity_lines": {"activity_5": 9.53199, "activity_10": 9.529386, "activity_20": 9.721784, "activity_30": 9.949782}, "trend_signal": 0, "fair_value": 10.642357, "relative_strength": -2.275745, "rate_of_change": -0.3965414555153566, "market_dynamics": -0.974173, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.795663, "high": 9.935977, "low": 9.471188, "close": 9.813203, "volume": 12826958}, "trend_line": 10.208737, "activity_lines": {"activity_5": 9.63898, "activity_10": 9.574988, "activity_20": 9.704695, "activity_30": 9.921817}, "trend_signal": 0, "fair_value": 10.633043, "relative_strength": -3.232924, "rate_of_change": -0.3700524707819403, "market_dynamics": -0.46024, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.786893, "high": 10.137678, "low": 9.690428, "close": 9.821972, "volume": 9138936}, "trend_line": 10.168542, "activity_lines": {"activity_5": 9.729014, "activity_10": 9.625533, "activity_20": 9.693002, "activity_30": 9.896864}, "trend_signal": 0, "fair_value": 10.624644, "relative_strength": -2.520622, "rate_of_change": -0.39373136951220183, "market_dynamics": 0.066568, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.85705, "high": 9.900898, "low": 9.541343, "close": 9.620271, "volume": 3090333}, "trend_line": 10.129044, "activity_lines": {"activity_5": 9.720245, "activity_10": 9.632389, "activity_20": 9.668086, "activity_30": 9.861492}, "trend_signal": 0, "fair_value": 10.613878, "relative_strength": -2.965127, "rate_of_change": -0.38843326801423483, "market_dynamics": 0.361089, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.593961, "high": 9.769354, "low": 9.427338, "close": 9.690427, "volume": 2780945}, "trend_line": 10.09217, "activity_lines": {"activity_5": 9.720829, "activity_10": 9.647377, "activity_20": 9.65631, "activity_30": 9.833194}, "trend_signal": 0, "fair_value": 10.602917, "relative_strength": -3.04953, "rate_of_change": -0.3640422531484804, "market_dynamics": 0.312616, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.690427, "high": 9.690427, "low": 9.471187, "close": 9.602732, "volume": 3941493}, "trend_line": 10.046094, "activity_lines": {"activity_5": 9.672889, "activity_10": 9.651204, "activity_20": 9.642195, "activity_30": 9.801618}, "trend_signal": 0, "fair_value": 10.591072, "relative_strength": -2.18456, "rate_of_change": -0.4565519605793337, "market_dynamics": 0.186863, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.567653, "high": 9.576423, "low": 9.032706, "close": 9.287025, "volume": 3465124}, "trend_line": 9.984643, "activity_lines": {"activity_5": 9.53199, "activity_10": 9.594121, "activity_20": 9.602773, "activity_30": 9.752645}, "trend_signal": 0, "fair_value": 10.562694, "relative_strength": -4.654203, "rate_of_change": -0.6116904739294687, "market_dynamics": 0.002101, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.365953, "high": 9.497496, "low": 8.936241, "close": 9.401031, "volume": 6833715}, "trend_line": 9.944116, "activity_lines": {"activity_5": 9.464172, "activity_10": 9.561913, "activity_20": 9.578177, "activity_30": 9.714993}, "trend_signal": 0, "fair_value": 10.535154, "relative_strength": -2.159903, "rate_of_change": -0.4058933303874847, "market_dynamics": 0.070485, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.401031, "high": 9.471188, "low": 9.225638, "close": 9.313334, "volume": 4630956}, "trend_line": 9.915506, "activity_lines": {"activity_5": 9.395184, "activity_10": 9.512803, "activity_20": 9.547692, "activity_30": 9.674297}, "trend_signal": 0, "fair_value": 10.508127, "relative_strength": -4.268842, "rate_of_change": -0.2877078264171365, "market_dynamics": -0.024019, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.313334, "high": 9.418569, "low": 8.874854, "close": 8.918702, "volume": 3146108}, "trend_line": 9.876596, "activity_lines": {"activity_5": 9.215115, "activity_10": 9.393696, "activity_20": 9.482296, "activity_30": 9.609988}, "trend_signal": 0, "fair_value": 10.482762, "relative_strength": -3.306509, "rate_of_change": -0.39241567702143826, "market_dynamics": -0.21636, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.848545, "high": 9.076555, "low": 8.747694, "close": 8.848545, "volume": 4597279}, "trend_line": 9.805666, "activity_lines": {"activity_5": 9.063108, "activity_10": 9.270602, "activity_20": 9.415104, "activity_30": 9.543662}, "trend_signal": 0, "fair_value": 10.460923, "relative_strength": -3.005221, "rate_of_change": -0.7181624114218991, "market_dynamics": -0.392631, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.848545, "high": 9.260717, "low": 8.795927, "close": 9.15548, "volume": 3287743}, "trend_line": 9.751817, "activity_lines": {"activity_5": 9.063692, "activity_10": 9.220376, "activity_20": 9.382572, "activity_30": 9.501714}, "trend_signal": 0, "fair_value": 10.435893, "relative_strength": -2.057179, "rate_of_change": -0.5491620864916222, "market_dynamics": -0.577486, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.155481, "high": 9.339643, "low": 8.638074, "close": 9.225638, "volume": 7111406}, "trend_line": 9.690032, "activity_lines": {"activity_5": 9.096432, "activity_10": 9.194865, "activity_20": 9.360732, "activity_30": 9.467767}, "trend_signal": 0, "fair_value": 10.413463, "relative_strength": -1.773083, "rate_of_change": -0.6335742354476137, "market_dynamics": -0.535505, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.295795, "high": 9.488726, "low": 9.146712, "close": 9.365952, "volume": 4286418}, "trend_line": 9.636349, "activity_lines": {"activity_5": 9.187636, "activity_10": 9.205707, "activity_20": 9.353257, "activity_30": 9.446859}, "trend_signal": 0, "fair_value": 10.390642, "relative_strength": -4.057145, "rate_of_change": -0.554002298444435, "market_dynamics": -0.395592, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.392261, "high": 9.830741, "low": 8.94501, "close": 9.804433, "volume": 11021713}, "trend_line": 9.598055, "activity_lines": {"activity_5": 9.421493, "activity_10": 9.300897, "activity_20": 9.387542, "activity_30": 9.457703}, "trend_signal": 0, "fair_value": 10.373856, "relative_strength": 0.349992, "rate_of_change": -0.39739116962242366, "market_dynamics": 0.093426, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.804433, "high": 10.041213, "low": 9.620271, "close": 9.971056, "volume": 6190376}, "trend_line": 9.577008, "activity_lines": {"activity_5": 9.651842, "activity_10": 9.42431, "activity_20": 9.438406, "activity_30": 9.481768}, "trend_signal": 0, "fair_value": 10.36104, "relative_strength": 0.96446, "rate_of_change": -0.21928401118769528, "market_dynamics": 0.569066, "expectation": {"probability": 45.6501, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.971056, "high": 10.848018, "low": 9.87459, "close": 10.611238, "volume": 13768071}, "trend_line": 9.593378, "activity_lines": {"activity_5": 10.02075, "activity_10": 9.657422, "activity_20": 9.547567, "activity_30": 9.548492}, "trend_signal": 0, "fair_value": 10.351898, "relative_strength": 6.976288, "rate_of_change": 0.1709302111891336, "market_dynamics": 1.089473, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.611238, "high": 10.900636, "low": 10.593699, "close": 10.672626, "volume": 8902016}, "trend_line": 9.618517, "activity_lines": {"activity_5": 10.313071, "activity_10": 9.87762, "activity_20": 9.657354, "activity_30": 9.618121}, "trend_signal": 0, "fair_value": 10.340785, "relative_strength": 5.901684, "rate_of_change": 0.2620453400251833, "market_dynamics": 1.559582, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.672625, "high": 10.681395, "low": 10.32184, "close": 10.409535, "volume": 5926653}, "trend_line": 9.636349, "activity_lines": {"activity_5": 10.421229, "activity_10": 10.026862, "activity_20": 9.735779, "activity_30": 9.669154}, "trend_signal": 1, "fair_value": 10.328952, "relative_strength": 0.977172, "rate_of_change": 0.1853924050869642, "market_dynamics": 1.611052, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.435845, "high": 10.593698, "low": 10.400767, "close": 10.462154, "volume": 3961663}, "trend_line": 9.653595, "activity_lines": {"activity_5": 10.477355, "activity_10": 10.165741, "activity_20": 9.814455, "activity_30": 9.722432}, "trend_signal": 1, "fair_value": 10.317135, "relative_strength": 0.489084, "rate_of_change": 0.17896819635735584, "market_dynamics": 1.540372, "expectation": {"probability": 45.2019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.514771, "high": 10.646316, "low": 10.260453, "close": 10.418306, "volume": 4560126}, "trend_line": 9.667919, "activity_lines": {"activity_5": 10.475016, "activity_10": 10.268585, "activity_20": 9.883902, "activity_30": 9.771768}, "trend_signal": 1, "fair_value": 10.295468, "relative_strength": -1.275745, "rate_of_change": 0.14837995586100544, "market_dynamics": 1.328638, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.418306, "high": 10.602468, "low": 10.383228, "close": 10.576159, "volume": 7353975}, "trend_line": 9.687212, "activity_lines": {"activity_5": 10.495478, "activity_10": 10.371588, "activity_20": 9.965376, "activity_30": 9.830364}, "trend_signal": 1, "fair_value": 10.278638, "relative_strength": -1.149475, "rate_of_change": 0.1995569056795068, "market_dynamics": 1.213766, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.549849, "high": 10.576159, "low": 10.190296, "close": 10.365687, "volume": 4808121}, "trend_line": 9.718198, "activity_lines": {"activity_5": 10.448122, "activity_10": 10.410493, "activity_20": 10.023172, "activity_30": 9.874137}, "trend_signal": 1, "fair_value": 10.259384, "relative_strength": 0.206038, "rate_of_change": 0.31986499314765304, "market_dynamics": 1.09501, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.365688, "high": 11.005871, "low": 10.365688, "close": 10.80417, "volume": 9895855}, "trend_line": 9.766139, "activity_lines": {"activity_5": 10.567389, "activity_10": 10.508394, "activity_20": 10.120139, "activity_30": 9.9442}, "trend_signal": 1, "fair_value": 10.246406, "relative_strength": 3.361566, "rate_of_change": 0.49331162011724367, "market_dynamics": 1.193604, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.830479, "high": 11.076028, "low": 10.769091, "close": 10.891866, "volume": 6084103}, "trend_line": 9.797417, "activity_lines": {"activity_5": 10.68958, "activity_10": 10.59609, "activity_20": 10.21982, "activity_30": 10.016827}, "trend_signal": 1, "fair_value": 10.228732, "relative_strength": 3.291664, "rate_of_change": 0.32026986304412197, "market_dynamics": 1.243749, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.944483, "high": 11.102337, "low": 10.33938, "close": 10.821709, "volume": 10113574}, "trend_line": 9.844481, "activity_lines": {"activity_5": 10.759737, "activity_10": 10.651259, "activity_20": 10.307099, "activity_30": 10.082911}, "trend_signal": 1, "fair_value": 10.210009, "relative_strength": 1.190214, "rate_of_change": 0.4803715101643695, "market_dynamics": 1.290939, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.821709, "high": 11.321577, "low": 10.734012, "close": 11.181263, "volume": 9123480}, "trend_line": 9.900022, "activity_lines": {"activity_5": 10.922852, "activity_10": 10.756335, "activity_20": 10.422816, "activity_30": 10.169155}, "trend_signal": 1, "fair_value": 10.196222, "relative_strength": 3.625813, "rate_of_change": 0.5641841352530401, "market_dynamics": 1.502022, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.198803, "high": 11.505738, "low": 10.883096, "close": 11.505738, "volume": 8969558}, "trend_line": 9.971933, "activity_lines": {"activity_5": 11.153785, "activity_10": 10.910042, "activity_20": 10.560416, "activity_30": 10.272749}, "trend_signal": 1, "fair_value": 10.185829, "relative_strength": 7.252603, "rate_of_change": 0.7263721232134641, "market_dynamics": 1.563496, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.505739, "high": 11.558357, "low": 11.058488, "close": 11.505738, "volume": 7015872}, "trend_line": 10.041797, "activity_lines": {"activity_5": 11.308714, "activity_10": 11.048602, "activity_20": 10.687993, "activity_30": 10.371704}, "trend_signal": 1, "fair_value": 10.178425, "relative_strength": 5.756516, "rate_of_change": 0.7006063919603231, "market_dynamics": 1.653123, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.532048, "high": 11.593436, "low": 11.049718, "close": 11.24265, "volume": 5478141}, "trend_line": 10.103184, "activity_lines": {"activity_5": 11.329177, "activity_10": 11.119397, "activity_20": 10.780074, "activity_30": 10.449179}, "trend_signal": 1, "fair_value": 10.165509, "relative_strength": 1.508614, "rate_of_change": 0.6113148871661103, "market_dynamics": 1.540894, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.163723, "high": 11.435581, "low": 10.988331, "close": 11.391733, "volume": 8580649}, "trend_line": 10.156679, "activity_lines": {"activity_5": 11.375948, "activity_10": 11.203107, "activity_20": 10.875287, "activity_30": 10.532311}, "trend_signal": 1, "fair_value": 10.153309, "relative_strength": 4.637024, "rate_of_change": 0.5294865460235095, "market_dynamics": 1.44145, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.356655, "high": 11.69867, "low": 11.23388, "close": 11.549586, "volume": 7758574}, "trend_line": 10.214559, "activity_lines": {"activity_5": 11.437335, "activity_10": 11.297819, "activity_20": 10.973423, "activity_30": 10.622176}, "trend_signal": 1, "fair_value": 10.13997, "relative_strength": 4.739697, "rate_of_change": 0.5698713132511034, "market_dynamics": 1.325526, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.496968, "high": 11.672361, "low": 11.356654, "close": 11.540816, "volume": 3823413}, "trend_line": 10.271853, "activity_lines": {"activity_5": 11.471244, "activity_10": 11.373237, "activity_20": 11.059323, "activity_30": 10.707741}, "trend_signal": 1, "fair_value": 10.125021, "relative_strength": 5.157378, "rate_of_change": 0.5609052725624339, "market_dynamics": 1.183326, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.523277, "high": 11.672361, "low": 11.111106, "close": 11.172493, "volume": 6339519}, "trend_line": 10.323594, "activity_lines": {"activity_5": 11.38004, "activity_10": 11.360322, "activity_20": 11.09912, "activity_30": 10.765847}, "trend_signal": 1, "fair_value": 10.10544, "relative_strength": 3.035544, "rate_of_change": 0.5037163207066905, "market_dynamics": 0.967532, "expectation": {"probability": 45.8869, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.172493, "high": 11.225111, "low": 10.567389, "close": 10.584928, "volume": 10416832}, "trend_line": 10.353411, "activity_lines": {"activity_5": 11.115198, "activity_10": 11.23388, "activity_20": 11.074357, "activity_30": 10.782707}, "trend_signal": 1, "fair_value": 10.081375, "relative_strength": -1.390433, "rate_of_change": 0.28882383402523903, "market_dynamics": 0.535062, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.628776, "high": 11.008633, "low": 10.532311, "close": 10.852548, "volume": 11285837}, "trend_line": 10.395071, "activity_lines": {"activity_5": 10.98341, "activity_10": 11.161677, "activity_20": 11.071364, "activity_30": 10.814909}, "trend_signal": 1, "fair_value": 10.058787, "relative_strength": 2.265103, "rate_of_change": 0.4023794670181668, "market_dynamics": 0.145934, "expectation": {"probability": 39.6461, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.926, "high": 11.274897, "low": 10.880093, "close": 11.04536, "volume": 7677143}, "trend_line": 10.453682, "activity_lines": {"activity_5": 10.951839, "activity_10": 11.12397, "activity_20": 11.082536, "activity_30": 10.856864}, "trend_signal": 1, "fair_value": 10.037243, "relative_strength": 3.230101, "rate_of_change": 0.5638345327319155, "market_dynamics": -0.240118, "expectation": {"probability": 37.8939, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.082085, "high": 12.202231, "low": 11.036178, "close": 11.981874, "volume": 13995250}, "trend_line": 10.539711, "activity_lines": {"activity_5": 11.266054, "activity_10": 11.259009, "activity_20": 11.180834, "activity_30": 10.955457}, "trend_signal": 1, "fair_value": 10.026694, "relative_strength": 12.667671, "rate_of_change": 0.822954055805408, "market_dynamics": -0.117108, "expectation": {"probability": 39.7397, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.981873, "high": 12.25732, "low": 11.917602, "close": 12.220593, "volume": 5003312}, "trend_line": 10.636619, "activity_lines": {"activity_5": 11.630438, "activity_10": 11.428794, "activity_20": 11.295632, "activity_30": 11.063901}, "trend_signal": 1, "fair_value": 10.018595, "relative_strength": 11.95525, "rate_of_change": 0.9194559509269192, "market_dynamics": 0.0476, "expectation": {"probability": 43.0537, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.303227, "high": 12.303227, "low": 11.95433, "close": 12.046144, "volume": 6780864}, "trend_line": 10.740867, "activity_lines": {"activity_5": 11.866799, "activity_10": 11.553864, "activity_20": 11.385191, "activity_30": 11.154838}, "trend_signal": 1, "fair_value": 10.00964, "relative_strength": 7.201291, "rate_of_change": 0.98008587127169, "market_dynamics": 0.17841, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.981874, "high": 12.119597, "low": 11.862514, "close": 12.119596, "volume": 3791647}, "trend_line": 10.849902, "activity_lines": {"activity_5": 12.03023, "activity_10": 11.67768, "activity_20": 11.474203, "activity_30": 11.243788}, "trend_signal": 1, "fair_value": 10.004046, "relative_strength": 8.177938, "rate_of_change": 1.0151415151123315, "market_dynamics": 0.324174, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.119596, "high": 12.615398, "low": 12.064509, "close": 12.560309, "volume": 8575582}, "trend_line": 10.963397, "activity_lines": {"activity_5": 12.256095, "activity_10": 11.868392, "activity_20": 11.597087, "activity_30": 11.354137}, "trend_signal": 1, "fair_value": 10.001278, "relative_strength": 11.256288, "rate_of_change": 1.0460463145197103, "market_dynamics": 0.368324, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.633762, "high": 12.92757, "low": 12.56949, "close": 12.789847, "volume": 7572672}, "trend_line": 11.082204, "activity_lines": {"activity_5": 12.457476, "activity_10": 12.082462, "activity_20": 11.732383, "activity_30": 11.471972}, "trend_signal": 1, "fair_value": 10.013642, "relative_strength": 11.105125, "rate_of_change": 1.0836695962027127, "market_dynamics": 0.568328, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.826573, "high": 12.826573, "low": 12.193048, "close": 12.257319, "volume": 4839683}, "trend_line": 11.178582, "activity_lines": {"activity_5": 12.427483, "activity_10": 12.176998, "activity_20": 11.805418, "activity_30": 11.547786}, "trend_signal": 1, "fair_value": 10.029423, "relative_strength": 8.760913, "rate_of_change": 0.8696645540905006, "market_dynamics": 0.586051, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.367498, "high": 12.900025, "low": 12.367498, "close": 12.854117, "volume": 6693781}, "trend_line": 11.280239, "activity_lines": {"activity_5": 12.593974, "activity_10": 12.360319, "activity_20": 11.928371, "activity_30": 11.655885}, "trend_signal": 1, "fair_value": 10.052052, "relative_strength": 13.360894, "rate_of_change": 0.909390833291731, "market_dynamics": 0.800549, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.844937, "high": 13.102019, "low": 12.50522, "close": 12.707213, "volume": 8642913}, "trend_line": 11.371444, "activity_lines": {"activity_5": 12.657633, "activity_10": 12.475672, "activity_20": 12.02799, "activity_30": 11.747948}, "trend_signal": 1, "fair_value": 10.072359, "relative_strength": 12.598456, "rate_of_change": 0.8085378332852737, "market_dynamics": 0.818311, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.890844, "high": 13.102019, "low": 12.275682, "close": 12.496038, "volume": 8307715}, "trend_line": 11.434271, "activity_lines": {"activity_5": 12.611725, "activity_10": 12.518909, "activity_20": 12.098518, "activity_30": 11.820502}, "trend_signal": 1, "fair_value": 10.090065, "relative_strength": 9.051589, "rate_of_change": 0.5524979940982025, "market_dynamics": 0.705305, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.50522, "high": 12.68885, "low": 12.358316, "close": 12.358316, "volume": 5272402}, "trend_line": 11.49046, "activity_lines": {"activity_5": 12.524195, "activity_10": 12.510729, "activity_20": 12.149669, "activity_30": 11.880118}, "trend_signal": 1, "fair_value": 10.108136, "relative_strength": 6.476365, "rate_of_change": 0.49140867834949703, "market_dynamics": 0.670995, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.349134, "high": 12.44095, "low": 11.825788, "close": 11.890059, "volume": 7607294}, "trend_line": 11.539811, "activity_lines": {"activity_5": 12.309348, "activity_10": 12.410567, "activity_20": 12.152164, "activity_30": 11.905899}, "trend_signal": 1, "fair_value": 10.123468, "relative_strength": 5.181127, "rate_of_change": 0.42949542490030596, "market_dynamics": 0.409544, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.935967, "high": 11.981874, "low": 11.733973, "close": 11.862514, "volume": 3693370}, "trend_line": 11.58649, "activity_lines": {"activity_5": 12.109803, "activity_10": 12.311407, "activity_20": 12.150206, "activity_30": 11.926718}, "trend_signal": 1, "fair_value": 10.139674, "relative_strength": 3.305457, "rate_of_change": 0.4045040252392283, "market_dynamics": -0.027596, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.871696, "high": 12.211412, "low": 11.660521, "close": 11.697247, "volume": 6433489}, "trend_line": 11.629121, "activity_lines": {"activity_5": 11.921276, "activity_10": 12.185536, "activity_20": 12.129556, "activity_30": 11.933864}, "trend_signal": 1, "fair_value": 10.154295, "relative_strength": 2.573988, "rate_of_change": 0.3679371405835597, "market_dynamics": -0.468708, "expectation": {"probability": 42.2544, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.476891, "high": 11.697247, "low": 11.100449, "close": 11.605433, "volume": 4604996}, "trend_line": 11.66343, "activity_lines": {"activity_5": 11.769475, "activity_10": 12.050652, "activity_20": 12.098707, "activity_30": 11.932336}, "trend_signal": 1, "fair_value": 10.167868, "relative_strength": 1.670266, "rate_of_change": 0.2950265974530695, "market_dynamics": -0.859753, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.632976, "high": 12.211412, "low": 10.834185, "close": 10.935182, "volume": 13987837}, "trend_line": 11.682413, "activity_lines": {"activity_5": 11.453631, "activity_10": 11.811265, "activity_20": 12.003759, "activity_30": 11.885352}, "trend_signal": 0, "fair_value": 10.178459, "relative_strength": -5.620028, "rate_of_change": 0.16275658189743852, "market_dynamics": -1.088821, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.971907, "high": 11.100449, "low": 10.907636, "close": 11.054541, "volume": 6617394}, "trend_line": 11.690759, "activity_lines": {"activity_5": 11.272449, "activity_10": 11.627301, "activity_20": 11.923062, "activity_30": 11.844844}, "trend_signal": 0, "fair_value": 10.185216, "relative_strength": -4.522098, "rate_of_change": 0.07144072033748096, "market_dynamics": -1.200156, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.017815, "high": 11.274897, "low": 10.916819, "close": 11.210627, "volume": 10054553}, "trend_line": 11.701384, "activity_lines": {"activity_5": 11.198997, "activity_10": 11.493585, "activity_20": 11.857792, "activity_30": 11.813868}, "trend_signal": 0, "fair_value": 10.191004, "relative_strength": -4.005974, "rate_of_change": 0.0908837484375413, "market_dynamics": -1.13268, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.210627, "high": 11.339168, "low": 11.091267, "close": 11.238172, "volume": 3886622}, "trend_line": 11.715266, "activity_lines": {"activity_5": 11.178186, "activity_10": 11.394758, "activity_20": 11.792166, "activity_30": 11.783983}, "trend_signal": 0, "fair_value": 10.200975, "relative_strength": -2.16139, "rate_of_change": 0.11863553918066971, "market_dynamics": -1.121197, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.238171, "high": 11.660521, "low": 11.155537, "close": 11.559525, "volume": 9020986}, "trend_line": 11.727875, "activity_lines": {"activity_5": 11.295097, "activity_10": 11.381069, "activity_20": 11.755309, "activity_30": 11.773935}, "trend_signal": 0, "fair_value": 10.216027, "relative_strength": -3.550871, "rate_of_change": 0.10762879818520063, "market_dynamics": -1.062771, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.550343, "high": 11.724792, "low": 11.467709, "close": 11.541161, "volume": 7017472}, "trend_line": 11.729056, "activity_lines": {"activity_5": 11.408948, "activity_10": 11.381069, "activity_20": 11.714255, "activity_30": 11.761889}, "trend_signal": 0, "fair_value": 10.230962, "relative_strength": -1.195698, "rate_of_change": 0.010070025473504492, "market_dynamics": -0.932322, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.504435, "high": 12.38586, "low": 11.495254, "close": 12.275681, "volume": 9895072}, "trend_line": 11.754721, "activity_lines": {"activity_5": 11.72724, "activity_10": 11.529476, "activity_20": 11.745253, "activity_30": 11.797155}, "trend_signal": 0, "fair_value": 10.247846, "relative_strength": 6.214627, "rate_of_change": 0.21881556367366692, "market_dynamics": -0.709044, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.294046, "high": 12.395042, "low": 11.954329, "close": 11.981874, "volume": 8107160}, "trend_line": 11.779362, "activity_lines": {"activity_5": 11.866187, "activity_10": 11.617451, "activity_20": 11.748008, "activity_30": 11.81181}, "trend_signal": 0, "fair_value": 10.258709, "relative_strength": 5.842769, "rate_of_change": 0.20962641308118501, "market_dynamics": -0.430972, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.981874, "high": 12.551127, "low": 11.954329, "close": 12.50522, "volume": 10576734}, "trend_line": 11.816478, "activity_lines": {"activity_5": 12.128166, "activity_10": 11.798411, "activity_20": 11.800911, "activity_30": 11.85864}, "trend_signal": 0, "fair_value": 10.273781, "relative_strength": 8.614959, "rate_of_change": 0.3150934660128389, "market_dynamics": -0.081515, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.50522, "high": 12.698032, "low": 12.450132, "close": 12.459312, "volume": 5568662}, "trend_line": 11.846802, "activity_lines": {"activity_5": 12.290372, "activity_10": 11.956332, "activity_20": 11.847605, "activity_30": 11.900113}, "trend_signal": 1, "fair_value": 10.285734, "relative_strength": 8.287874, "rate_of_change": 0.2566246896918036, "market_dynamics": 0.181883, "expectation": {"probability": 44.4673, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.413405, "high": 12.44554, "low": 12.284864, "close": 12.321589, "volume": 5943681}, "trend_line": 11.872828, "activity_lines": {"activity_5": 12.346685, "activity_10": 12.073689, "activity_20": 11.881664, "activity_30": 11.930745}, "trend_signal": 1, "fair_value": 10.299563, "relative_strength": 7.738119, "rate_of_change": 0.21968797992909717, "market_dynamics": 0.292885, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.32159, "high": 12.395042, "low": 12.147141, "close": 12.358316, "volume": 5341261}, "trend_line": 11.912355, "activity_lines": {"activity_5": 12.363212, "activity_10": 12.172515, "activity_20": 11.921451, "activity_30": 11.962066}, "trend_signal": 1, "fair_value": 10.314875, "relative_strength": 8.189385, "rate_of_change": 0.3329198401593929, "market_dynamics": 0.443411, "expectation": {"probability": 41.641, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.312408, "high": 13.074474, "low": 12.165504, "close": 12.523583, "volume": 8427339}, "trend_line": 11.976977, "activity_lines": {"activity_5": 12.429319, "activity_10": 12.277685, "activity_20": 11.976496, "activity_30": 12.001501}, "trend_signal": 0, "fair_value": 10.334255, "relative_strength": 12.351126, "rate_of_change": 0.5424787961742238, "market_dynamics": 0.475285, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.541946, "high": 12.633761, "low": 11.95433, "close": 12.220593, "volume": 7120811}, "trend_line": 12.022579, "activity_lines": {"activity_5": 12.358316, "activity_10": 12.303894, "activity_20": 12.004259, "activity_30": 12.017218}, "trend_signal": 0, "fair_value": 10.35062, "relative_strength": 11.59926, "rate_of_change": 0.38074716182556406, "market_dynamics": 0.501048, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.220593, "high": 12.468494, "low": 12.046144, "close": 12.431768, "volume": 3926810}, "trend_line": 12.068792, "activity_lines": {"activity_5": 12.376679, "activity_10": 12.350637, "activity_20": 12.054451, "activity_30": 12.043617}, "trend_signal": 0, "fair_value": 10.366623, "relative_strength": 11.640445, "rate_of_change": 0.3843850807717698, "market_dynamics": 0.50425, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.450131, "high": 12.587853, "low": 12.156322, "close": 12.551127, "volume": 5080784}, "trend_line": 12.087767, "activity_lines": {"activity_5": 12.436665, "activity_10": 12.403222, "activity_20": 12.116317, "activity_30": 12.074735}, "trend_signal": 0, "fair_value": 10.385965, "relative_strength": 11.793623, "rate_of_change": 0.15722368899886002, "market_dynamics": 0.530381, "expectation": {"probability": 43.603, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.551128, "high": 13.138745, "low": 12.514402, "close": 13.065292, "volume": 18022950}, "trend_line": 12.115924, "activity_lines": {"activity_5": 12.652736, "activity_10": 12.530928, "activity_20": 12.226233, "activity_30": 12.137801}, "trend_signal": 1, "fair_value": 10.406458, "relative_strength": 15.791736, "rate_of_change": 0.23293797770920147, "market_dynamics": 0.694964, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.065292, "high": 13.23056, "low": 13.019385, "close": 13.212197, "volume": 9200896}, "trend_line": 12.154792, "activity_lines": {"activity_5": 12.870644, "activity_10": 12.670988, "activity_20": 12.344543, "activity_30": 12.208529}, "trend_signal": 1, "fair_value": 10.425427, "relative_strength": 18.02581, "rate_of_change": 0.3208009558330078, "market_dynamics": 0.917343, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.258104, "high": 13.29483, "low": 12.395042, "close": 12.50522, "volume": 7755216}, "trend_line": 12.167646, "activity_lines": {"activity_5": 12.806986, "activity_10": 12.660137, "activity_20": 12.389096, "activity_30": 12.231137}, "trend_signal": 1, "fair_value": 10.440078, "relative_strength": 17.238141, "rate_of_change": 0.10575252953731362, "market_dynamics": 0.88584, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.459312, "high": 12.900025, "low": 12.44095, "close": 12.890843, "volume": 1845786}, "trend_line": 12.178664, "activity_lines": {"activity_5": 12.852893, "activity_10": 12.7194, "activity_20": 12.466526, "activity_30": 12.277795}, "trend_signal": 1, "fair_value": 10.454414, "relative_strength": 16.508341, "rate_of_change": 0.09055161532477171, "market_dynamics": 0.881257, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.854118, "high": 13.083655, "low": 12.835755, "close": 12.973477, "volume": 2654145}, "trend_line": 12.184785, "activity_lines": {"activity_5": 12.89574, "activity_10": 12.78584, "activity_20": 12.545706, "activity_30": 12.329073}, "trend_signal": 1, "fair_value": 10.472174, "relative_strength": 16.114061, "rate_of_change": 0.05026002852201412, "market_dynamics": 0.624987, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.964296, "high": 12.973478, "low": 12.743939, "close": 12.844935, "volume": 4351661}, "trend_line": 12.204372, "activity_lines": {"activity_5": 12.867583, "activity_10": 12.817057, "activity_20": 12.602937, "activity_30": 12.371663}, "trend_signal": 1, "fair_value": 10.487074, "relative_strength": 16.183524, "rate_of_change": 0.1607496562311077, "market_dynamics": 0.388772, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.771484, "high": 13.423371, "low": 12.642943, "close": 13.001021, "volume": 15839315}, "trend_line": 12.209269, "activity_lines": {"activity_5": 12.906145, "activity_10": 12.867806, "activity_20": 12.666508, "activity_30": 12.42306}, "trend_signal": 1, "fair_value": 10.50619, "relative_strength": 19.441261, "rate_of_change": 0.040124965053519215, "market_dynamics": 0.547706, "expectation": {"probability": 46.5223, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.936752, "high": 14.075258, "low": 12.881662, "close": 13.772269, "volume": 16184815}, "trend_line": 12.244771, "activity_lines": {"activity_5": 13.215869, "activity_10": 13.050101, "activity_20": 12.795006, "activity_30": 12.523899}, "trend_signal": 1, "fair_value": 10.529178, "relative_strength": 23.902723, "rate_of_change": 0.29077907940270015, "market_dynamics": 0.840126, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.836539, "high": 13.983444, "low": 13.579457, "close": 13.78145, "volume": 10149004}, "trend_line": 12.287618, "activity_lines": {"activity_5": 13.444182, "activity_10": 13.205853, "activity_20": 12.912311, "activity_30": 12.623039}, "trend_signal": 1, "fair_value": 10.552761, "relative_strength": 22.89703, "rate_of_change": 0.3499207947621077, "market_dynamics": 1.112611, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.671273, "high": 14.488427, "low": 13.46928, "close": 14.258888, "volume": 12874499}, "trend_line": 12.350971, "activity_lines": {"activity_5": 13.772268, "activity_10": 13.423872, "activity_20": 13.064505, "activity_30": 12.750218}, "trend_signal": 1, "fair_value": 10.580905, "relative_strength": 25.081468, "rate_of_change": 0.51558406193942, "market_dynamics": 1.428625, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.32316, "high": 14.460882, "low": 14.185437, "close": 14.240526, "volume": 5315129}, "trend_line": 12.429319, "activity_lines": {"activity_5": 14.008539, "activity_10": 13.607502, "activity_20": 13.202009, "activity_30": 12.872125}, "trend_signal": 1, "fair_value": 10.611827, "relative_strength": 24.306032, "rate_of_change": 0.6343468865727244, "market_dynamics": 1.510492, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.240527, "high": 14.543516, "low": 14.167073, "close": 14.304796, "volume": 5831472}, "trend_line": 12.510729, "activity_lines": {"activity_5": 14.173194, "activity_10": 13.78145, "activity_20": 13.336278, "activity_30": 12.993123}, "trend_signal": 1, "fair_value": 10.645627, "relative_strength": 21.43925, "rate_of_change": 0.6549835916191384, "market_dynamics": 1.449653, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.359886, "high": 14.947503, "low": 14.185436, "close": 14.846506, "volume": 9781464}, "trend_line": 12.615704, "activity_lines": {"activity_5": 14.431501, "activity_10": 14.034025, "activity_20": 13.511076, "activity_30": 13.143819}, "trend_signal": 1, "fair_value": 10.68322, "relative_strength": 23.748997, "rate_of_change": 0.839079801025181, "market_dynamics": 1.475527, "expectation": {"probability": 49.6726, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.846506, "high": 15.085226, "low": 14.598605, "close": 14.975047, "volume": 61236211}, "trend_line": 12.728025, "activity_lines": {"activity_5": 14.661039, "activity_10": 14.267403, "activity_20": 13.686968, "activity_30": 13.296034}, "trend_signal": 1, "fair_value": 10.720673, "relative_strength": 26.563344, "rate_of_change": 0.8903268497739123, "market_dynamics": 1.532961, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.965865, "high": 15.553483, "low": 14.754691, "close": 15.333128, "volume": 13206502}, "trend_line": 12.874623, "activity_lines": {"activity_5": 14.930364, "activity_10": 14.527991, "activity_20": 13.884983, "activity_30": 13.464106}, "trend_signal": 1, "fair_value": 10.755597, "relative_strength": 31.654646, "rate_of_change": 1.1517733505394523, "market_dynamics": 1.615939, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.333127, "high": 15.535119, "low": 15.140313, "close": 15.213766, "volume": 7025171}, "trend_line": 13.013264, "activity_lines": {"activity_5": 15.088286, "activity_10": 14.723974, "activity_20": 14.057289, "activity_30": 13.615018}, "trend_signal": 1, "fair_value": 10.791578, "relative_strength": 30.869367, "rate_of_change": 1.0768548329531653, "market_dynamics": 1.641952, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.213766, "high": 15.59939, "low": 15.140314, "close": 15.241311, "volume": 7987041}, "trend_line": 13.14762, "activity_lines": {"activity_5": 15.190507, "activity_10": 14.881897, "activity_20": 14.218621, "activity_30": 13.758763}, "trend_signal": 1, "fair_value": 10.825698, "relative_strength": 33.583262, "rate_of_change": 1.0324542712727596, "market_dynamics": 1.646471, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.241311, "high": 15.406579, "low": 13.386646, "close": 13.469279, "volume": 17655131}, "trend_line": 13.22199, "activity_lines": {"activity_5": 14.639616, "activity_10": 14.676898, "activity_20": 14.198247, "activity_30": 13.779515}, "trend_signal": 1, "fair_value": 10.845564, "relative_strength": 31.297987, "rate_of_change": 0.5656537076672435, "market_dynamics": 1.106043, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.872481, "high": 13.992626, "low": 12.633762, "close": 13.837049, "volume": 12014526}, "trend_line": 13.297907, "activity_lines": {"activity_5": 14.30313, "activity_10": 14.544276, "activity_20": 14.206953, "activity_30": 13.819196}, "trend_signal": 1, "fair_value": 10.868431, "relative_strength": 33.920701, "rate_of_change": 0.5741722690759897, "market_dynamics": 0.577136, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.923173, "high": 14.401632, "low": 13.884896, "close": 14.325079, "volume": 3012672}, "trend_line": 13.390705, "activity_lines": {"activity_5": 14.205188, "activity_10": 14.499376, "activity_20": 14.255445, "activity_30": 13.885466}, "trend_signal": 1, "fair_value": 10.891371, "relative_strength": 32.024001, "rate_of_change": 0.6978391411520637, "market_dynamics": 0.077632, "expectation": {"probability": 51.7965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.353786, "high": 14.870522, "low": 14.344217, "close": 14.631292, "volume": 4691699}, "trend_line": 13.469225, "activity_lines": {"activity_5": 14.276519, "activity_10": 14.508948, "activity_20": 14.324654, "activity_30": 13.965503}, "trend_signal": 1, "fair_value": 10.917818, "relative_strength": 31.792995, "rate_of_change": 0.5863768935242711, "market_dynamics": -0.4253, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.726985, "high": 15.13846, "low": 14.277233, "close": 14.765262, "volume": 7656638}, "trend_line": 13.562005, "activity_lines": {"activity_5": 14.431339, "activity_10": 14.535773, "activity_20": 14.399164, "activity_30": 14.049119}, "trend_signal": 1, "fair_value": 10.948527, "relative_strength": 23.572707, "rate_of_change": 0.6888295354780949, "market_dynamics": -0.450056, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.793969, "high": 15.167168, "low": 14.679139, "close": 14.832246, "volume": 6184202}, "trend_line": 13.639572, "activity_lines": {"activity_5": 14.640224, "activity_10": 14.566404, "activity_20": 14.472658, "activity_30": 14.13107}, "trend_signal": 1, "fair_value": 10.983452, "relative_strength": 25.038639, "rate_of_change": 0.5719434552634376, "market_dynamics": -0.428302, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.832245, "high": 15.549935, "low": 14.832245, "close": 15.463812, "volume": 5707868}, "trend_line": 13.739722, "activity_lines": {"activity_5": 14.968766, "activity_10": 14.712125, "activity_20": 14.59522, "activity_30": 14.248763}, "trend_signal": 1, "fair_value": 11.022261, "relative_strength": 24.422705, "rate_of_change": 0.7342605765049012, "market_dynamics": -0.331627, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.473382, "high": 15.970979, "low": 15.291567, "close": 15.760456, "volume": 7147403}, "trend_line": 13.854351, "activity_lines": {"activity_5": 15.287739, "activity_10": 14.902895, "activity_20": 14.733782, "activity_30": 14.379133}, "trend_signal": 1, "fair_value": 11.060722, "relative_strength": 25.80995, "rate_of_change": 0.8342890780468409, "market_dynamics": -0.200343, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.760456, "high": 15.913564, "low": 15.463812, "close": 15.540365, "volume": 5871485}, "trend_line": 13.960419, "activity_lines": {"activity_5": 15.437656, "activity_10": 15.045879, "activity_20": 14.838112, "activity_30": 14.487908}, "trend_signal": 1, "fair_value": 11.097606, "relative_strength": 22.617028, "rate_of_change": 0.7655934226006004, "market_dynamics": -0.104513, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.521226, "high": 15.961411, "low": 15.396828, "close": 15.913564, "volume": 7343475}, "trend_line": 14.073419, "activity_lines": {"activity_5": 15.651368, "activity_10": 15.250779, "activity_20": 14.965148, "activity_30": 14.613917}, "trend_signal": 1, "fair_value": 11.139079, "relative_strength": 21.305881, "rate_of_change": 0.8094312928573244, "market_dynamics": 0.03806, "expectation": {"probability": 54.514, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.884857, "high": 15.942272, "low": 15.49252, "close": 15.540365, "volume": 4736076}, "trend_line": 14.184078, "activity_lines": {"activity_5": 15.664127, "activity_10": 15.375601, "activity_20": 15.042773, "activity_30": 14.708559}, "trend_signal": 1, "fair_value": 11.179531, "relative_strength": 17.375928, "rate_of_change": 0.7862979138189523, "market_dynamics": 0.009137, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.530796, "high": 15.683903, "low": 15.215013, "close": 15.59778, "volume": 9930488}, "trend_line": 14.289612, "activity_lines": {"activity_5": 15.648816, "activity_10": 15.473207, "activity_20": 15.117447, "activity_30": 14.799765}, "trend_signal": 1, "fair_value": 11.220955, "relative_strength": 21.927472, "rate_of_change": 0.7440314414514674, "market_dynamics": 0.013289, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.530796, "high": 16.296333, "low": 15.530796, "close": 16.104948, "volume": 6198872}, "trend_line": 14.408072, "activity_lines": {"activity_5": 15.79363, "activity_10": 15.631012, "activity_20": 15.231773, "activity_30": 14.916884}, "trend_signal": 1, "fair_value": 11.266234, "relative_strength": 26.486105, "rate_of_change": 0.8289938173268853, "market_dynamics": 0.121137, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.104948, "high": 16.736513, "low": 15.884857, "close": 16.506853, "volume": 8478403}, "trend_line": 14.522791, "activity_lines": {"activity_5": 16.049446, "activity_10": 15.829529, "activity_20": 15.375584, "activity_30": 15.052289}, "trend_signal": 1, "fair_value": 11.314309, "relative_strength": 28.311633, "rate_of_change": 0.7962134003772268, "market_dynamics": 0.352536, "expectation": {"probability": 55.1991, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.554699, "high": 17.042729, "low": 16.277193, "close": 16.803499, "volume": 6253217}, "trend_line": 14.642501, "activity_lines": {"activity_5": 16.339712, "activity_10": 16.04788, "activity_20": 15.536856, "activity_30": 15.199431}, "trend_signal": 1, "fair_value": 11.365328, "relative_strength": 28.944935, "rate_of_change": 0.8242905926278188, "market_dynamics": 0.803484, "expectation": {"probability": 55.7054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.803498, "high": 17.846541, "low": 16.631253, "close": 17.588171, "volume": 10508395}, "trend_line": 14.811933, "activity_lines": {"activity_5": 16.832206, "activity_10": 16.371841, "activity_20": 15.76096, "activity_30": 15.389475}, "trend_signal": 1, "fair_value": 11.418304, "relative_strength": 33.461586, "rate_of_change": 1.157124728897068, "market_dynamics": 1.233024, "expectation": {"probability": 56.2004, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.569034, "high": 17.703003, "low": 17.090575, "close": 17.291527, "volume": 5661312}, "trend_line": 14.958622, "activity_lines": {"activity_5": 17.089298, "activity_10": 16.591758, "activity_20": 15.943757, "activity_30": 15.549448}, "trend_signal": 1, "fair_value": 11.469158, "relative_strength": 26.012777, "rate_of_change": 0.9903433940728755, "market_dynamics": 1.493398, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.37765, "high": 17.463773, "low": 16.956605, "close": 17.081005, "volume": 5069656}, "trend_line": 15.09554, "activity_lines": {"activity_5": 17.1633, "activity_10": 16.740168, "activity_20": 16.095473, "activity_30": 15.686376}, "trend_signal": 1, "fair_value": 11.51773, "relative_strength": 34.72804, "rate_of_change": 0.9153115841820165, "market_dynamics": 1.491324, "expectation": {"probability": 56.7725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.081005, "high": 17.626449, "low": 17.081005, "close": 17.415928, "volume": 5378402}, "trend_line": 15.247906, "activity_lines": {"activity_5": 17.283872, "activity_10": 16.925462, "activity_20": 16.270763, "activity_30": 15.836079}, "trend_signal": 1, "fair_value": 11.567077, "relative_strength": 33.07426, "rate_of_change": 1.009344481880083, "market_dynamics": 1.396738, "expectation": {"probability": 55.8679, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.415929, "high": 17.636019, "low": 17.329806, "close": 17.463774, "volume": 4211145}, "trend_line": 15.396665, "activity_lines": {"activity_5": 17.359788, "activity_10": 17.085355, "activity_20": 16.440123, "activity_30": 15.979038}, "trend_signal": 1, "fair_value": 11.61673, "relative_strength": 33.168321, "rate_of_change": 0.9756028139208104, "market_dynamics": 1.203537, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.463773, "high": 17.884817, "low": 17.368081, "close": 17.808264, "volume": 4353031}, "trend_line": 15.531198, "activity_lines": {"activity_5": 17.506516, "activity_10": 17.279697, "activity_20": 16.631709, "activity_30": 16.134625}, "trend_signal": 1, "fair_value": 11.670678, "relative_strength": 29.436571, "rate_of_change": 0.8737801335548921, "market_dynamics": 1.119115, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.817835, "high": 17.84654, "low": 17.023591, "close": 17.033159, "volume": 6556647}, "trend_line": 15.639588, "activity_lines": {"activity_5": 17.380202, "activity_10": 17.291876, "activity_20": 16.728813, "activity_30": 16.231526}, "trend_signal": 1, "fair_value": 11.720534, "relative_strength": 25.981464, "rate_of_change": 0.6978856363816879, "market_dynamics": 0.944746, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.052298, "high": 17.74128, "low": 17.052297, "close": 17.559465, "volume": 6464916}, "trend_line": 15.749607, "activity_lines": {"activity_5": 17.446549, "activity_10": 17.373649, "activity_20": 16.860823, "activity_30": 16.355389}, "trend_signal": 1, "fair_value": 11.773161, "relative_strength": 28.416882, "rate_of_change": 0.7034648227306207, "market_dynamics": 0.805461, "expectation": {"probability": 56.8814, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.559466, "high": 17.999648, "low": 17.492482, "close": 17.961372, "volume": 4855710}, "trend_line": 15.873636, "activity_lines": {"activity_5": 17.614967, "activity_10": 17.50205, "activity_20": 17.015707, "activity_30": 16.498083}, "trend_signal": 1, "fair_value": 11.828858, "relative_strength": 30.358879, "rate_of_change": 0.7875053644195704, "market_dynamics": 0.685056, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.951801, "high": 18.152753, "low": 17.396789, "close": 17.578604, "volume": 6347988}, "trend_line": 15.982763, "activity_lines": {"activity_5": 17.619432, "activity_10": 17.534411, "activity_20": 17.11828, "activity_30": 16.608081}, "trend_signal": 1, "fair_value": 11.886054, "relative_strength": 25.542417, "rate_of_change": 0.6874732417953949, "market_dynamics": 0.478996, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.540327, "high": 17.578605, "low": 17.128851, "close": 17.186266, "volume": 3531793}, "trend_line": 16.060755, "activity_lines": {"activity_5": 17.485463, "activity_10": 17.481346, "activity_20": 17.17009, "activity_30": 16.685727}, "trend_signal": 1, "fair_value": 11.945179, "relative_strength": 24.326794, "rate_of_change": 0.4879757023238101, "market_dynamics": 0.219539, "expectation": {"probability": 57.5934, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.205405, "high": 17.358512, "low": 16.372887, "close": 16.478146, "volume": 7420737}, "trend_line": 16.110858, "activity_lines": {"activity_5": 17.156921, "activity_10": 17.306838, "activity_20": 17.143251, "activity_30": 16.712655}, "trend_signal": 1, "fair_value": 11.999711, "relative_strength": 13.855156, "rate_of_change": 0.3119591824917322, "market_dynamics": -0.154401, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.525992, "high": 17.463773, "low": 16.525992, "close": 17.415928, "volume": 7752426}, "trend_line": 16.180285, "activity_lines": {"activity_5": 17.177973, "activity_10": 17.317626, "activity_20": 17.200894, "activity_30": 16.796853}, "trend_signal": 1, "fair_value": 12.056687, "relative_strength": 18.822379, "rate_of_change": 0.43093297700222427, "market_dynamics": -0.392829, "expectation": {"probability": 55.4665, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.396789, "high": 17.607311, "low": 16.832207, "close": 17.186266, "volume": 5801144}, "trend_line": 16.246035, "activity_lines": {"activity_5": 17.132041, "activity_10": 17.280567, "activity_20": 17.228781, "activity_30": 16.861755}, "trend_signal": 1, "fair_value": 12.112163, "relative_strength": 16.435832, "rate_of_change": 0.40635872606692497, "market_dynamics": -0.652027, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.262821, "high": 17.61688, "low": 17.004452, "close": 17.128851, "volume": 8128009}, "trend_line": 16.308953, "activity_lines": {"activity_5": 17.118644, "activity_10": 17.237244, "activity_20": 17.243363, "activity_30": 16.918711}, "trend_signal": 1, "fair_value": 12.164554, "relative_strength": 14.842303, "rate_of_change": 0.38728218916184665, "market_dynamics": -0.62064, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.205405, "high": 17.722142, "low": 17.042728, "close": 17.454205, "volume": 13289366}, "trend_line": 16.441783, "activity_lines": {"activity_5": 17.243682, "activity_10": 17.259167, "activity_20": 17.283143, "activity_30": 16.992598}, "trend_signal": 1, "fair_value": 12.219141, "relative_strength": 17.277672, "rate_of_change": 0.8144606217211001, "market_dynamics": -0.457702, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.463772, "high": 18.057063, "low": 16.994883, "close": 17.272388, "volume": 7803281}, "trend_line": 16.556295, "activity_lines": {"activity_5": 17.290252, "activity_10": 17.254469, "activity_20": 17.296494, "activity_30": 17.046186}, "trend_signal": 1, "fair_value": 12.26861, "relative_strength": 15.427253, "rate_of_change": 0.696469476576827, "market_dynamics": -0.503736, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.272388, "high": 17.559465, "low": 17.167129, "close": 17.281958, "volume": 7031267}, "trend_line": 16.654857, "activity_lines": {"activity_5": 17.287062, "activity_10": 17.247161, "activity_20": 17.302783, "activity_30": 17.093003}, "trend_signal": 1, "fair_value": 12.318964, "relative_strength": 12.139363, "rate_of_change": 0.5953143502214786, "market_dynamics": -0.486519, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.415928, "high": 17.769988, "low": 16.822637, "close": 17.004452, "volume": 7288633}, "trend_line": 16.733963, "activity_lines": {"activity_5": 17.200301, "activity_10": 17.194444, "activity_20": 17.277037, "activity_30": 17.115557}, "trend_signal": 1, "fair_value": 12.362984, "relative_strength": 11.038129, "rate_of_change": 0.4749725560537653, "market_dynamics": -0.585707, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.004453, "high": 17.473342, "low": 16.841776, "close": 17.301096, "volume": 4485681}, "trend_line": 16.81849, "activity_lines": {"activity_5": 17.224543, "activity_10": 17.21306, "activity_20": 17.277174, "activity_30": 17.152147}, "trend_signal": 1, "fair_value": 12.409454, "relative_strength": 8.992372, "rate_of_change": 0.5051224267676543, "market_dynamics": -0.81577, "expectation": {"probability": 55.1496, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.253252, "high": 17.463773, "low": 16.813069, "close": 16.994883, "volume": 6400921}, "trend_line": 16.890578, "activity_lines": {"activity_5": 17.135231, "activity_10": 17.181047, "activity_20": 17.245778, "activity_30": 17.163527}, "trend_signal": 1, "fair_value": 12.454345, "relative_strength": 5.150891, "rate_of_change": 0.42862349711538206, "market_dynamics": -0.916575, "expectation": {"probability": 55.4607, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.985314, "high": 17.463772, "low": 16.937469, "close": 17.224543, "volume": 5153171}, "trend_line": 16.949269, "activity_lines": {"activity_5": 17.153093, "activity_10": 17.19427, "activity_20": 17.239079, "activity_30": 17.185073}, "trend_signal": 1, "fair_value": 12.503014, "relative_strength": 3.692479, "rate_of_change": 0.3474777476531567, "market_dynamics": -0.997143, "expectation": {"probability": 54.9642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.320236, "high": 17.569035, "low": 17.109711, "close": 17.36808, "volume": 7053174}, "trend_line": 17.002857, "activity_lines": {"activity_5": 17.221991, "activity_10": 17.220019, "activity_20": 17.24637, "activity_30": 17.212093}, "trend_signal": 1, "fair_value": 12.551944, "relative_strength": 4.429146, "rate_of_change": 0.31616702761633997, "market_dynamics": -0.962734, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.368081, "high": 18.066631, "low": 17.368081, "close": 18.009216, "volume": 2260696}, "trend_line": 17.085152, "activity_lines": {"activity_5": 17.498859, "activity_10": 17.363209, "activity_20": 17.313354, "activity_30": 17.277019}, "trend_signal": 1, "fair_value": 12.605643, "relative_strength": 6.618607, "rate_of_change": 0.484006893665, "market_dynamics": -0.702164, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.990079, "high": 18.181462, "low": 17.798695, "close": 17.798695, "volume": 2264404}, "trend_line": 17.14799, "activity_lines": {"activity_5": 17.63857, "activity_10": 17.45316, "activity_20": 17.357464, "activity_30": 17.323054}, "trend_signal": 1, "fair_value": 12.65448, "relative_strength": 4.39834, "rate_of_change": 0.36779304041309835, "market_dynamics": -0.521159, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.798694, "high": 17.923094, "low": 17.033158, "close": 17.281958, "volume": 5161045}, "trend_line": 17.206043, "activity_lines": {"activity_5": 17.572861, "activity_10": 17.436979, "activity_20": 17.350765, "activity_30": 17.331697}, "trend_signal": 1, "fair_value": 12.699949, "relative_strength": -3.199534, "rate_of_change": 0.33854113514179224, "market_dynamics": -0.371023, "expectation": {"probability": 56.1816, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.224543, "high": 18.31543, "low": 17.186265, "close": 17.62645, "volume": 5939442}, "trend_line": 17.273665, "activity_lines": {"activity_5": 17.602845, "activity_10": 17.486565, "activity_20": 17.379382, "activity_30": 17.358821}, "trend_signal": 1, "fair_value": 12.742358, "relative_strength": -3.419663, "rate_of_change": 0.39301308267101315, "market_dynamics": -0.201626, "expectation": {"probability": 55.4249, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.454204, "high": 18.009216, "low": 17.320235, "close": 17.377649, "volume": 9610429}, "trend_line": 17.316088, "activity_lines": {"activity_5": 17.523102, "activity_10": 17.484477, "activity_20": 17.381478, "activity_30": 17.365529}, "trend_signal": 1, "fair_value": 12.783556, "relative_strength": -3.872866, "rate_of_change": 0.245593508962918, "market_dynamics": -0.192586, "expectation": {"probability": 56.4123, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.377651, "high": 17.540326, "low": 16.43987, "close": 16.698238, "volume": 10564243}, "trend_line": 17.322468, "activity_lines": {"activity_5": 17.21625, "activity_10": 17.35712, "activity_20": 17.319734, "activity_30": 17.325668}, "trend_signal": 0, "fair_value": 12.819905, "relative_strength": -7.142693, "rate_of_change": 0.03684434960136523, "market_dynamics": -0.327119, "expectation": {"probability": 59.754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.68867, "high": 16.985313, "low": 16.325039, "close": 16.334608, "volume": 6187139}, "trend_line": 17.306838, "activity_lines": {"activity_5": 16.875586, "activity_10": 17.169216, "activity_20": 17.229373, "activity_30": 17.261935}, "trend_signal": 0, "fair_value": 12.85535, "relative_strength": -6.627711, "rate_of_change": -0.09022963702401751, "market_dynamics": -0.537086, "expectation": {"probability": 58.7727, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.32504, "high": 16.468577, "low": 15.377689, "close": 15.454243, "volume": 9474395}, "trend_line": 17.235707, "activity_lines": {"activity_5": 16.339074, "activity_10": 16.838818, "activity_20": 17.061092, "activity_30": 17.142413}, "trend_signal": 0, "fair_value": 12.885206, "relative_strength": -9.786938, "rate_of_change": -0.41099939804138463, "market_dynamics": -0.766608, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.549935, "high": 16.124087, "low": 15.473382, "close": 16.08581, "volume": 7202116}, "trend_line": 17.195517, "activity_lines": {"activity_5": 16.134931, "activity_10": 16.651262, "activity_20": 16.961208, "activity_30": 17.068226}, "trend_signal": 0, "fair_value": 12.917903, "relative_strength": -6.660982, "rate_of_change": -0.23317871439797977, "market_dynamics": -1.023314, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.047534, "high": 16.286763, "low": 15.291566, "close": 15.72218, "volume": 7116441}, "trend_line": 17.150223, "activity_lines": {"activity_5": 15.912288, "activity_10": 16.418295, "activity_20": 16.828561, "activity_30": 16.973172}, "trend_signal": 0, "fair_value": 12.947337, "relative_strength": -4.498876, "rate_of_change": -0.2634058632840082, "market_dynamics": -1.105378, "expectation": {"probability": 56.88, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.569073, "high": 15.808303, "low": 15.109752, "close": 15.50209, "volume": 6556185}, "trend_line": 17.086428, "activity_lines": {"activity_5": 15.726646, "activity_10": 16.175238, "activity_20": 16.683018, "activity_30": 16.866841}, "trend_signal": 0, "fair_value": 12.978653, "relative_strength": -3.910389, "rate_of_change": -0.3719776704944241, "market_dynamics": -1.101572, "expectation": {"probability": 55.721, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.492521, "high": 15.72218, "low": 15.215013, "close": 15.396828, "volume": 6483545}, "trend_line": 17.01753, "activity_lines": {"activity_5": 15.58566, "activity_10": 15.958626, "activity_20": 16.53547, "activity_30": 16.757834}, "trend_signal": 0, "fair_value": 13.012147, "relative_strength": -3.237687, "rate_of_change": -0.4032323198271797, "market_dynamics": -1.138859, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.36812, "high": 15.59778, "low": 15.052337, "close": 15.148029, "volume": 7358123}, "trend_line": 16.928855, "activity_lines": {"activity_5": 15.42426, "activity_10": 15.740449, "activity_20": 16.372475, "activity_30": 16.637221}, "trend_signal": 0, "fair_value": 13.044596, "relative_strength": -2.319562, "rate_of_change": -0.5210803212922325, "market_dynamics": -1.170867, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.908799, "high": 15.004492, "low": 14.602585, "close": 14.77483, "volume": 4197518}, "trend_line": 16.853578, "activity_lines": {"activity_5": 15.158874, "activity_10": 15.493216, "activity_20": 16.184919, "activity_30": 16.498252}, "trend_signal": 0, "fair_value": 13.068945, "relative_strength": -5.57342, "rate_of_change": -0.4446668129651995, "market_dynamics": -1.266338, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.7844, "high": 15.281998, "low": 14.650432, "close": 15.148029, "volume": 2721412}, "trend_line": 16.773196, "activity_lines": {"activity_5": 15.105287, "activity_10": 15.365685, "activity_20": 16.044799, "activity_30": 16.388216}, "trend_signal": 0, "fair_value": 13.097003, "relative_strength": -7.253464, "rate_of_change": -0.4769432342497254, "market_dynamics": -1.327295, "expectation": {"probability": 49.1373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.167168, "high": 15.234152, "low": 14.382493, "close": 15.0, "volume": 8114153}, "trend_line": 16.674484, "activity_lines": {"activity_5": 15.040633, "activity_10": 15.251778, "activity_20": 15.900742, "activity_30": 16.273817}, "trend_signal": 0, "fair_value": 13.122136, "relative_strength": -10.434066, "rate_of_change": -0.5885103828751481, "market_dynamics": -1.323223, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.96, "high": 15.78, "low": 14.81, "close": 15.62, "volume": 8267854}, "trend_line": 16.609197, "activity_lines": {"activity_5": 15.216118, "activity_10": 15.281475, "activity_20": 15.825278, "activity_30": 16.205786}, "trend_signal": 0, "fair_value": 13.151903, "relative_strength": -8.280093, "rate_of_change": -0.391538352850966, "market_dynamics": -1.159029, "expectation": {"probability": 49.4638, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.58, "high": 15.78, "low": 15.28, "close": 15.38, "volume": 5199870}, "trend_line": 16.548988, "activity_lines": {"activity_5": 15.296726, "activity_10": 15.280529, "activity_20": 15.734962, "activity_30": 16.126482}, "trend_signal": 0, "fair_value": 13.180279, "relative_strength": -6.852796, "rate_of_change": -0.36250397897020786, "market_dynamics": -1.074797, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.31, "high": 16.33, "low": 14.01, "close": 15.29, "volume": 15284841}, "trend_line": 16.509383, "activity_lines": {"activity_5": 15.331869, "activity_10": 15.264569, "activity_20": 15.643764, "activity_30": 16.045257}, "trend_signal": 0, "fair_value": 13.210328, "relative_strength": -8.444835, "rate_of_change": -0.23931976988563688, "market_dynamics": -0.788359, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.24, "high": 15.35, "low": 14.96, "close": 15.04, "volume": 39689578}, "trend_line": 16.430186, "activity_lines": {"activity_5": 15.249333, "activity_10": 15.217624, "activity_20": 15.53797, "activity_30": 15.950458}, "trend_signal": 0, "fair_value": 13.241865, "relative_strength": -9.528761, "rate_of_change": -0.4797090236503728, "market_dynamics": -0.517003, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.04, "high": 15.08, "low": 14.73, "close": 14.97, "volume": 3844724}, "trend_line": 16.35631, "activity_lines": {"activity_5": 15.150667, "activity_10": 15.170354, "activity_20": 15.436594, "activity_30": 15.856253}, "trend_signal": 0, "fair_value": 13.274247, "relative_strength": -11.052837, "rate_of_change": -0.44963581057450297, "market_dynamics": -0.498672, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.95, "high": 16.139999, "low": 14.94, "close": 15.73, "volume": 7241806}, "trend_line": 16.309682, "activity_lines": {"activity_5": 15.307333, "activity_10": 15.270941, "activity_20": 15.422072, "activity_30": 15.815846}, "trend_signal": 0, "fair_value": 13.311782, "relative_strength": -7.463704, "rate_of_change": -0.2850765239837218, "market_dynamics": -0.094143, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.7, "high": 15.75, "low": 14.96, "close": 15.03, "volume": 6803776}, "trend_line": 16.228875, "activity_lines": {"activity_5": 15.223333, "activity_10": 15.238198, "activity_20": 15.350734, "activity_30": 15.733286}, "trend_signal": 0, "fair_value": 13.34438, "relative_strength": -11.45914, "rate_of_change": -0.4954541725583618, "market_dynamics": -0.025918, "expectation": {"probability": 49.9673, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed0551b5-0cfd-49b6-b6e2-b76d025be7fc/", "share_image": "https://sharemaestro.com/terminal/ed0551b5-0cfd-49b6-b6e2-b76d025be7fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}