{"ticker": {"uuid": "ed05fde2-d926-47aa-8ed8-d6a50059a24b", "symbol": "GWX", "name": "SPDR(R) S&P(R) INTERNATIONAL SMALL CAP ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GWX rose 10.86%, moving from 42.17 to 46.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.78 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 63.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.75"}, {"label": "12-Week Change", "value": "10.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.78"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.83, "high": 47.1896, "low": 46.26, "close": 46.75, "volume": 292007}, "trend_line": 43.02203, "activity_lines": {"activity_5": 46.356, "activity_10": 45.845091, "activity_20": 44.92519, "activity_30": 44.231003}, "trend_signal": 1, "fair_value": 33.674208, "relative_strength": 0.776139, "rate_of_change": 0.5847998335355656, "market_dynamics": -0.066154, "expectation": {"probability": 63.8095, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.496935, "high": 28.818882, "low": 28.276171, "close": 28.7085, "volume": 397000}, "trend_line": 28.15751, "activity_lines": {"activity_5": 28.50956, "activity_10": 28.572367, "activity_20": 28.475126, "activity_30": 28.40268}, "trend_signal": 1, "fair_value": 29.720018, "relative_strength": -3.187432, "rate_of_change": 0.20046491291093832, "market_dynamics": -0.064207, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.791259, "high": 29.370764, "low": 28.699274, "close": 29.1259, "volume": 272320}, "trend_line": 28.24222, "activity_lines": {"activity_5": 28.716887, "activity_10": 28.669847, "activity_20": 28.534199, "activity_30": 28.465157}, "trend_signal": 1, "fair_value": 29.75469, "relative_strength": -4.093596, "rate_of_change": 0.300843362925206, "market_dynamics": 0.070032, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.815364, "high": 29.030195, "low": 27.064399, "close": 27.9467, "volume": 579958}, "trend_line": 28.264923, "activity_lines": {"activity_5": 28.498413, "activity_10": 28.537144, "activity_20": 28.482265, "activity_30": 28.446091}, "trend_signal": 1, "fair_value": 29.78316, "relative_strength": -6.512597, "rate_of_change": 0.08038674013586722, "market_dynamics": -0.034696, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.068138, "high": 28.535162, "low": 27.951289, "close": 28.4978, "volume": 449669}, "trend_line": 28.292077, "activity_lines": {"activity_5": 28.506333, "activity_10": 28.521836, "activity_20": 28.488635, "activity_30": 28.461115}, "trend_signal": 1, "fair_value": 29.813668, "relative_strength": -6.685279, "rate_of_change": 0.09606960542577617, "market_dynamics": -0.19572, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.553824, "high": 29.160954, "low": 27.725324, "close": 28.4791, "volume": 316036}, "trend_line": 28.340397, "activity_lines": {"activity_5": 28.47914, "activity_10": 28.506124, "activity_20": 28.494796, "activity_30": 28.473181}, "trend_signal": 1, "fair_value": 29.842008, "relative_strength": -5.631784, "rate_of_change": 0.1707898645970756, "market_dynamics": -0.428234, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.385666, "high": 29.777395, "low": 28.357738, "close": 29.4785, "volume": 268517}, "trend_line": 28.430807, "activity_lines": {"activity_5": 28.788107, "activity_10": 28.674636, "activity_20": 28.597143, "activity_30": 28.546607}, "trend_signal": 1, "fair_value": 29.874263, "relative_strength": -4.584031, "rate_of_change": 0.31901458543436106, "market_dynamics": -0.477749, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.333306, "high": 29.805467, "low": 29.245038, "close": 29.2824, "volume": 141521}, "trend_line": 28.511567, "activity_lines": {"activity_5": 28.980373, "activity_10": 28.797844, "activity_20": 28.673293, "activity_30": 28.601549}, "trend_signal": 1, "fair_value": 29.903435, "relative_strength": -5.701754, "rate_of_change": 0.28405806419774837, "market_dynamics": -0.245338, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.273026, "high": 29.665326, "low": 29.170281, "close": 29.5439, "volume": 226913}, "trend_line": 28.594603, "activity_lines": {"activity_5": 29.249373, "activity_10": 28.956824, "activity_20": 28.772315, "activity_30": 28.668151}, "trend_signal": 1, "fair_value": 29.935833, "relative_strength": -5.727378, "rate_of_change": 0.2912361849490766, "market_dynamics": 0.082252, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.618635, "high": 29.749402, "low": 28.581843, "close": 28.9181, "volume": 190540}, "trend_line": 28.63777, "activity_lines": {"activity_5": 29.203293, "activity_10": 28.984625, "activity_20": 28.80408, "activity_30": 28.689022}, "trend_signal": 1, "fair_value": 29.958739, "relative_strength": -5.534983, "rate_of_change": 0.15096205392325399, "market_dynamics": 0.326576, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.030244, "high": 29.162599, "low": 28.544539, "close": 28.7547, "volume": 199818}, "trend_line": 28.63747, "activity_lines": {"activity_5": 29.074727, "activity_10": 28.9672, "activity_20": 28.812495, "activity_30": 28.696565}, "trend_signal": 1, "fair_value": 29.978439, "relative_strength": -5.717873, "rate_of_change": -0.001047567600407786, "market_dynamics": 0.138141, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.479156, "high": 28.675213, "low": 27.554447, "close": 27.7973, "volume": 231526}, "trend_line": 28.5979, "activity_lines": {"activity_5": 28.608653, "activity_10": 28.771516, "activity_20": 28.72456, "activity_30": 28.642361}, "trend_signal": 1, "fair_value": 29.993441, "relative_strength": -6.867433, "rate_of_change": -0.13817561397707695, "market_dynamics": -0.272335, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.871993, "high": 28.226838, "low": 27.647821, "close": 28.0121, "volume": 341105}, "trend_line": 28.55169, "activity_lines": {"activity_5": 28.32626, "activity_10": 28.631455, "activity_20": 28.66037, "activity_30": 28.604567}, "trend_signal": 0, "fair_value": 30.006388, "relative_strength": -6.773404, "rate_of_change": -0.16158529122767243, "market_dynamics": -0.771647, "expectation": {"probability": 46.2058, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.096187, "high": 28.871448, "low": 28.096187, "close": 28.722, "volume": 172850}, "trend_line": 28.53681, "activity_lines": {"activity_5": 28.365187, "activity_10": 28.640716, "activity_20": 28.664959, "activity_30": 28.615555}, "trend_signal": 0, "fair_value": 30.024881, "relative_strength": -6.679986, "rate_of_change": -0.052116004341604856, "market_dynamics": -0.949608, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.721967, "high": 28.721967, "low": 28.152198, "close": 28.155, "volume": 120461}, "trend_line": 28.514373, "activity_lines": {"activity_5": 28.269907, "activity_10": 28.532791, "activity_20": 28.61636, "activity_30": 28.590922}, "trend_signal": 0, "fair_value": 30.038523, "relative_strength": -7.266134, "rate_of_change": -0.07862476569735734, "market_dynamics": -1.178606, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.423107, "high": 28.572555, "low": 28.088251, "close": 28.283, "volume": 175285}, "trend_line": 28.500803, "activity_lines": {"activity_5": 28.268167, "activity_10": 28.454371, "activity_20": 28.582368, "activity_30": 28.575995}, "trend_signal": 0, "fair_value": 30.048363, "relative_strength": -6.615606, "rate_of_change": -0.04759003468180016, "market_dynamics": -1.118542, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.180226, "high": 28.413645, "low": 27.573095, "close": 27.6665, "volume": 204312}, "trend_line": 28.493053, "activity_lines": {"activity_5": 28.092373, "activity_10": 28.267425, "activity_20": 28.491254, "activity_30": 28.522169}, "trend_signal": 0, "fair_value": 30.061032, "relative_strength": -5.838053, "rate_of_change": -0.027192216303524776, "market_dynamics": -1.187896, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.587702, "high": 27.695678, "low": 27.071642, "close": 27.2181, "volume": 183697}, "trend_line": 28.438467, "activity_lines": {"activity_5": 27.775833, "activity_10": 28.031898, "activity_20": 28.363537, "activity_30": 28.439914}, "trend_signal": 0, "fair_value": 30.067616, "relative_strength": -6.630997, "rate_of_change": -0.19157652217893417, "market_dynamics": -1.370615, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.031314, "high": 27.049995, "low": 26.013203, "close": 26.7511, "volume": 264987}, "trend_line": 28.398977, "activity_lines": {"activity_5": 27.35656, "activity_10": 27.748995, "activity_20": 28.19809, "activity_30": 28.331051}, "trend_signal": 0, "fair_value": 30.065047, "relative_strength": -8.544253, "rate_of_change": -0.1388612121743436, "market_dynamics": -1.38112, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.558279, "high": 27.12478, "low": 26.330931, "close": 26.3682, "volume": 435014}, "trend_line": 28.368493, "activity_lines": {"activity_5": 26.941047, "activity_10": 27.447251, "activity_20": 28.00492, "activity_30": 28.200034}, "trend_signal": 0, "fair_value": 30.063415, "relative_strength": -10.134026, "rate_of_change": -0.10734189474500344, "market_dynamics": -1.376328, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.312131, "high": 26.629707, "low": 25.69566, "close": 25.705, "volume": 398965}, "trend_line": 28.303023, "activity_lines": {"activity_5": 26.423587, "activity_10": 27.071287, "activity_20": 27.756666, "activity_30": 28.028195}, "trend_signal": 0, "fair_value": 30.056535, "relative_strength": -10.146215, "rate_of_change": -0.2307842013320949, "market_dynamics": -1.302676, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.499521, "high": 25.957112, "low": 25.27535, "close": 25.4715, "volume": 261395}, "trend_line": 28.202483, "activity_lines": {"activity_5": 26.00016, "activity_10": 26.708318, "activity_20": 27.4996, "activity_30": 27.845516}, "trend_signal": 0, "fair_value": 30.056628, "relative_strength": -8.626665, "rate_of_change": -0.3552270723872808, "market_dynamics": -1.301905, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.714338, "high": 27.424673, "low": 25.605988, "close": 27.3209, "volume": 354756}, "trend_line": 28.171253, "activity_lines": {"activity_5": 26.339533, "activity_10": 26.723891, "activity_20": 27.434081, "activity_30": 27.78864}, "trend_signal": 0, "fair_value": 30.058059, "relative_strength": -7.288903, "rate_of_change": -0.11073493067968788, "market_dynamics": -1.114607, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.339525, "high": 27.339525, "low": 26.582948, "close": 26.8258, "volume": 335990}, "trend_line": 28.102363, "activity_lines": {"activity_5": 26.50702, "activity_10": 26.662013, "activity_20": 27.330005, "activity_30": 27.701837}, "trend_signal": 0, "fair_value": 30.050393, "relative_strength": -9.987965, "rate_of_change": -0.2445400635889347, "market_dynamics": -0.989261, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.592306, "high": 27.713162, "low": 26.573625, "close": 27.6758, "volume": 272375}, "trend_line": 28.069473, "activity_lines": {"activity_5": 26.95286, "activity_10": 26.789156, "activity_20": 27.31222, "activity_30": 27.674316}, "trend_signal": 0, "fair_value": 30.044633, "relative_strength": -9.057102, "rate_of_change": -0.11703642145680725, "market_dynamics": -0.709854, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.666505, "high": 27.9654, "low": 27.638483, "close": 27.9654, "volume": 178272}, "trend_line": 28.047737, "activity_lines": {"activity_5": 27.40806, "activity_10": 26.977667, "activity_20": 27.325929, "activity_30": 27.667602}, "trend_signal": 0, "fair_value": 30.036579, "relative_strength": -8.822893, "rate_of_change": -0.07743643779844778, "market_dynamics": -0.322498, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.928057, "high": 28.395081, "low": 27.844086, "close": 28.3764, "volume": 333668}, "trend_line": 28.028693, "activity_lines": {"activity_5": 27.849567, "activity_10": 27.24668, "activity_20": 27.381228, "activity_30": 27.688806}, "trend_signal": 0, "fair_value": 30.027921, "relative_strength": -8.056904, "rate_of_change": -0.06789852600229726, "market_dynamics": 0.012347, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.105514, "high": 28.357707, "low": 27.886013, "close": 28.2176, "volume": 356612}, "trend_line": 28.014783, "activity_lines": {"activity_5": 28.04448, "activity_10": 27.473913, "activity_20": 27.42665, "activity_30": 27.700994}, "trend_signal": 0, "fair_value": 30.019046, "relative_strength": -8.567507, "rate_of_change": -0.04962771542718457, "market_dynamics": 0.355927, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.133542, "high": 29.202374, "low": 27.90003, "close": 28.8621, "volume": 573838}, "trend_line": 28.02395, "activity_lines": {"activity_5": 28.394447, "activity_10": 27.800155, "activity_20": 27.538525, "activity_30": 27.755659}, "trend_signal": 0, "fair_value": 30.009543, "relative_strength": -8.423264, "rate_of_change": 0.032722009661820074, "market_dynamics": 0.706371, "expectation": {"probability": 45.2034, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.976143, "high": 29.760559, "low": 28.872184, "close": 29.6566, "volume": 395956}, "trend_line": 28.077017, "activity_lines": {"activity_5": 28.873493, "activity_10": 28.232469, "activity_20": 27.729312, "activity_30": 27.860991}, "trend_signal": 0, "fair_value": 30.005628, "relative_strength": -6.530233, "rate_of_change": 0.1893630269822855, "market_dynamics": 0.984648, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.66612, "high": 30.219938, "low": 29.609415, "close": 30.0158, "volume": 225390}, "trend_line": 28.126727, "activity_lines": {"activity_5": 29.34022, "activity_10": 28.670304, "activity_20": 27.950793, "activity_30": 27.986074}, "trend_signal": 0, "fair_value": 30.00039, "relative_strength": -5.493246, "rate_of_change": 0.1770487228041265, "market_dynamics": 1.021277, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.675531, "high": 29.826744, "low": 29.231343, "close": 29.3164, "volume": 203274}, "trend_line": 28.14699, "activity_lines": {"activity_5": 29.43712, "activity_10": 28.902596, "activity_20": 28.099659, "activity_30": 28.062827}, "trend_signal": 0, "fair_value": 29.984362, "relative_strength": -5.977358, "rate_of_change": 0.07204179853560609, "market_dynamics": 1.002256, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.335284, "high": 29.713316, "low": 29.16517, "close": 29.5243, "volume": 1029100}, "trend_line": 28.16027, "activity_lines": {"activity_5": 29.540653, "activity_10": 29.102782, "activity_20": 28.26109, "activity_30": 28.151686}, "trend_signal": 0, "fair_value": 29.974075, "relative_strength": -6.745302, "rate_of_change": 0.0471808886136732, "market_dynamics": 1.020609, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.127381, "high": 29.127381, "low": 28.361866, "close": 28.7588, "volume": 785255}, "trend_line": 28.18734, "activity_lines": {"activity_5": 29.301907, "activity_10": 29.123724, "activity_20": 28.342417, "activity_30": 28.190301}, "trend_signal": 1, "fair_value": 29.956035, "relative_strength": -9.861582, "rate_of_change": 0.09612833967855554, "market_dynamics": 0.98385, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.843877, "high": 29.193557, "low": 28.71166, "close": 29.1085, "volume": 288829}, "trend_line": 28.207697, "activity_lines": {"activity_5": 29.186613, "activity_10": 29.173102, "activity_20": 28.456872, "activity_30": 28.249731}, "trend_signal": 1, "fair_value": 29.94616, "relative_strength": -9.332399, "rate_of_change": 0.07222036559675594, "market_dynamics": 0.935718, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.155705, "high": 29.439985, "low": 28.98559, "close": 29.099, "volume": 606844}, "trend_line": 28.22836, "activity_lines": {"activity_5": 29.104693, "activity_10": 29.194704, "activity_20": 28.565883, "activity_30": 28.307234}, "trend_signal": 1, "fair_value": 29.9279, "relative_strength": -10.295071, "rate_of_change": 0.07325305571737738, "market_dynamics": 1.044607, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.900544, "high": 29.127364, "low": 28.730525, "close": 28.9667, "volume": 583822}, "trend_line": 28.2113, "activity_lines": {"activity_5": 29.039793, "activity_10": 29.17164, "activity_20": 28.658408, "activity_30": 28.354869}, "trend_signal": 1, "fair_value": 29.904328, "relative_strength": -11.562138, "rate_of_change": -0.06043567532792267, "market_dynamics": 0.873126, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.00453, "high": 29.392013, "low": 28.503637, "close": 29.2408, "volume": 325243}, "trend_line": 28.209913, "activity_lines": {"activity_5": 29.089573, "activity_10": 29.18768, "activity_20": 28.770846, "activity_30": 28.421288}, "trend_signal": 1, "fair_value": 29.884354, "relative_strength": -10.079624, "rate_of_change": -0.004916469641601547, "market_dynamics": 0.772833, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.363692, "high": 29.533807, "low": 29.165319, "close": 29.4582, "volume": 168114}, "trend_line": 28.207057, "activity_lines": {"activity_5": 29.23072, "activity_10": 29.224644, "activity_20": 28.894357, "activity_30": 28.501823}, "trend_signal": 1, "fair_value": 29.870797, "relative_strength": -10.543147, "rate_of_change": -0.010124100701768566, "market_dynamics": 0.691721, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.439269, "high": 29.826752, "low": 29.373114, "close": 29.7984, "volume": 195627}, "trend_line": 28.2364, "activity_lines": {"activity_5": 29.43864, "activity_10": 29.312624, "activity_20": 29.037377, "activity_30": 28.60449}, "trend_signal": 1, "fair_value": 29.858082, "relative_strength": -10.008454, "rate_of_change": 0.10402715887730077, "market_dynamics": 0.530371, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.59048, "high": 30.595384, "low": 29.491246, "close": 30.4127, "volume": 306798}, "trend_line": 28.291667, "activity_lines": {"activity_5": 29.805333, "activity_10": 29.509716, "activity_20": 29.222567, "activity_30": 28.744897}, "trend_signal": 1, "fair_value": 29.844169, "relative_strength": -7.563199, "rate_of_change": 0.1957296255896666, "market_dynamics": 0.555166, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.044144, "high": 30.403181, "low": 29.968538, "close": 30.1103, "volume": 228093}, "trend_line": 28.368767, "activity_lines": {"activity_5": 29.983647, "activity_10": 29.644611, "activity_20": 29.35654, "activity_30": 28.862228}, "trend_signal": 1, "fair_value": 29.824634, "relative_strength": -8.102974, "rate_of_change": 0.27251840621479795, "market_dynamics": 0.49089, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.223677, "high": 30.715119, "low": 30.092406, "close": 30.4883, "volume": 265694}, "trend_line": 28.451307, "activity_lines": {"activity_5": 30.21172, "activity_10": 29.833798, "activity_20": 29.504423, "activity_30": 28.998972}, "trend_signal": 1, "fair_value": 29.809196, "relative_strength": -8.640913, "rate_of_change": 0.29095378026123453, "market_dynamics": 0.521703, "expectation": {"probability": 48.1741, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.365422, "high": 30.81906, "low": 30.365422, "close": 30.6962, "volume": 284919}, "trend_line": 28.517113, "activity_lines": {"activity_5": 30.425927, "activity_10": 30.043258, "activity_20": 29.657024, "activity_30": 29.143804}, "trend_signal": 1, "fair_value": 29.794812, "relative_strength": -8.015851, "rate_of_change": 0.23129341650279361, "market_dynamics": 0.543153, "expectation": {"probability": 48.1741, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.58276, "high": 30.781227, "low": 30.212289, "close": 30.4599, "volume": 258576}, "trend_line": 28.593943, "activity_lines": {"activity_5": 30.478833, "activity_10": 30.174529, "activity_20": 29.768689, "activity_30": 29.269145}, "trend_signal": 1, "fair_value": 29.776178, "relative_strength": -7.591987, "rate_of_change": 0.2694171741718773, "market_dynamics": 0.447099, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.582759, "high": 30.765631, "low": 29.82197, "close": 29.8834, "volume": 260527}, "trend_line": 28.64729, "activity_lines": {"activity_5": 30.295473, "activity_10": 30.176411, "activity_20": 29.812192, "activity_30": 29.352335}, "trend_signal": 1, "fair_value": 29.750444, "relative_strength": -7.644559, "rate_of_change": 0.18656748388986524, "market_dynamics": 0.340715, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.053568, "high": 30.053568, "low": 29.118032, "close": 29.2597, "volume": 276759}, "trend_line": 28.700397, "activity_lines": {"activity_5": 29.9395, "activity_10": 30.050631, "activity_20": 29.787161, "activity_30": 29.391846}, "trend_signal": 1, "fair_value": 29.720489, "relative_strength": -6.381109, "rate_of_change": 0.18538228223331812, "market_dynamics": 0.044324, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.29747, "high": 29.769915, "low": 29.146257, "close": 29.6566, "volume": 248831}, "trend_line": 28.78168, "activity_lines": {"activity_5": 29.772533, "activity_10": 29.991687, "activity_20": 29.795725, "activity_30": 29.453536}, "trend_signal": 1, "fair_value": 29.696204, "relative_strength": -7.233071, "rate_of_change": 0.28321211027151527, "market_dynamics": -0.165928, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.959064, "high": 30.430754, "low": 29.099135, "close": 30.3749, "volume": 242804}, "trend_line": 28.902473, "activity_lines": {"activity_5": 29.900447, "activity_10": 30.055784, "activity_20": 29.865845, "activity_30": 29.556325}, "trend_signal": 1, "fair_value": 29.671165, "relative_strength": -5.208224, "rate_of_change": 0.4196871065205333, "market_dynamics": -0.229253, "expectation": {"probability": 45.9437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.384387, "high": 30.686813, "low": 30.252075, "close": 30.5356, "volume": 170363}, "trend_line": 29.041387, "activity_lines": {"activity_5": 30.103347, "activity_10": 30.132431, "activity_20": 29.944067, "activity_30": 29.661688}, "trend_signal": 1, "fair_value": 29.652346, "relative_strength": -6.109502, "rate_of_change": 0.48063015230565137, "market_dynamics": -0.193866, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.630014, "high": 31.154155, "low": 30.544957, "close": 31.0553, "volume": 149579}, "trend_line": 29.21973, "activity_lines": {"activity_5": 30.474433, "activity_10": 30.290165, "activity_20": 30.067598, "activity_30": 29.791618}, "trend_signal": 1, "fair_value": 29.635129, "relative_strength": -5.755918, "rate_of_change": 0.6140994574398191, "market_dynamics": 0.122088, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.130924, "high": 31.149825, "low": 30.374104, "close": 30.8474, "volume": 179407}, "trend_line": 29.398927, "activity_lines": {"activity_5": 30.698093, "activity_10": 30.398416, "activity_20": 30.166379, "activity_30": 29.896629}, "trend_signal": 1, "fair_value": 29.613453, "relative_strength": -6.108688, "rate_of_change": 0.6132739761798006, "market_dynamics": 0.293923, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.093162, "high": 31.093162, "low": 30.271036, "close": 30.9514, "volume": 143031}, "trend_line": 29.519943, "activity_lines": {"activity_5": 30.850573, "activity_10": 30.512175, "activity_20": 30.267774, "activity_30": 29.996788}, "trend_signal": 1, "fair_value": 29.588928, "relative_strength": -5.159636, "rate_of_change": 0.4116340708625213, "market_dynamics": 0.326945, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.01759, "high": 31.18761, "low": 30.488439, "close": 30.5545, "volume": 453056}, "trend_line": 29.644233, "activity_lines": {"activity_5": 30.784433, "activity_10": 30.545349, "activity_20": 30.324573, "activity_30": 30.063534}, "trend_signal": 1, "fair_value": 29.562106, "relative_strength": -7.236246, "rate_of_change": 0.42103739834456466, "market_dynamics": 0.389222, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.526133, "high": 31.376706, "low": 30.081944, "close": 30.1481, "volume": 149096}, "trend_line": 29.726643, "activity_lines": {"activity_5": 30.570853, "activity_10": 30.507209, "activity_20": 30.334117, "activity_30": 30.096041}, "trend_signal": 1, "fair_value": 29.54086, "relative_strength": -9.626392, "rate_of_change": 0.2779967354864585, "market_dynamics": 0.018589, "expectation": {"probability": 49.5755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.081941, "high": 30.46933, "low": 30.006429, "close": 30.1859, "volume": 164585}, "trend_line": 29.80066, "activity_lines": {"activity_5": 30.395707, "activity_10": 30.481611, "activity_20": 30.34231, "activity_30": 30.125671}, "trend_signal": 1, "fair_value": 29.514746, "relative_strength": -9.810253, "rate_of_change": 0.2489921246741562, "market_dynamics": -0.281189, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.267749, "high": 30.718218, "low": 29.232818, "close": 30.4211, "volume": 277404}, "trend_line": 29.868817, "activity_lines": {"activity_5": 30.35692, "activity_10": 30.493276, "activity_20": 30.367728, "activity_30": 30.165699}, "trend_signal": 1, "fair_value": 29.489969, "relative_strength": -8.793883, "rate_of_change": 0.2287096997180578, "market_dynamics": -0.458031, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.421136, "high": 30.909849, "low": 30.057022, "close": 30.8141, "volume": 367214}, "trend_line": 29.955367, "activity_lines": {"activity_5": 30.477553, "activity_10": 30.55528, "activity_20": 30.423649, "activity_30": 30.226685}, "trend_signal": 1, "fair_value": 29.469178, "relative_strength": -9.057458, "rate_of_change": 0.2897670838453328, "market_dynamics": -0.523375, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.775759, "high": 31.76296, "low": 30.648286, "close": 31.6767, "volume": 335757}, "trend_line": 30.049187, "activity_lines": {"activity_5": 30.894873, "activity_10": 30.753075, "activity_20": 30.55423, "activity_30": 30.337739}, "trend_signal": 1, "fair_value": 29.457128, "relative_strength": -7.11331, "rate_of_change": 0.31319930081310937, "market_dynamics": -0.043947, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.619231, "high": 31.772487, "low": 31.024993, "close": 31.0825, "volume": 131470}, "trend_line": 30.096717, "activity_lines": {"activity_5": 31.039313, "activity_10": 30.819164, "activity_20": 30.617656, "activity_30": 30.404404}, "trend_signal": 1, "fair_value": 29.439071, "relative_strength": -6.762952, "rate_of_change": 0.15817399652111003, "market_dynamics": 0.211244, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.197452, "high": 31.254958, "low": 30.440758, "close": 31.0441, "volume": 276258}, "trend_line": 30.130993, "activity_lines": {"activity_5": 31.10866, "activity_10": 30.868327, "activity_20": 30.67131, "activity_30": 30.465526}, "trend_signal": 1, "fair_value": 29.419247, "relative_strength": -5.84503, "rate_of_change": 0.11388617569151617, "market_dynamics": 0.492448, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.034509, "high": 31.738967, "low": 29.908334, "close": 30.1144, "volume": 293600}, "trend_line": 30.157593, "activity_lines": {"activity_5": 30.810893, "activity_10": 30.748658, "activity_20": 30.633415, "activity_30": 30.464455}, "trend_signal": 1, "fair_value": 29.393036, "relative_strength": -6.415829, "rate_of_change": 0.08828119272404465, "market_dynamics": 0.274231, "expectation": {"probability": 46.3658, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.676801, "high": 30.047, "low": 28.446773, "close": 30.047, "volume": 612543}, "trend_line": 30.175017, "activity_lines": {"activity_5": 30.511107, "activity_10": 30.630062, "activity_20": 30.589081, "activity_30": 30.45732}, "trend_signal": 1, "fair_value": 29.364847, "relative_strength": -6.371005, "rate_of_change": 0.05777649429781045, "market_dynamics": -0.192444, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.05688, "high": 31.22168, "low": 29.98145, "close": 31.2166, "volume": 733547}, "trend_line": 30.256943, "activity_lines": {"activity_5": 30.652327, "activity_10": 30.740564, "activity_20": 30.658239, "activity_30": 30.524519}, "trend_signal": 1, "fair_value": 29.352103, "relative_strength": -6.220339, "rate_of_change": 0.27150274679215347, "market_dynamics": -0.190365, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.37004, "high": 32.1414, "low": 31.355088, "close": 32.1414, "volume": 268558}, "trend_line": 30.35804, "activity_lines": {"activity_5": 31.132487, "activity_10": 31.007173, "activity_20": 30.812995, "activity_30": 30.646097}, "trend_signal": 1, "fair_value": 29.336833, "relative_strength": -4.559598, "rate_of_change": 0.3341282693363944, "market_dynamics": -0.223426, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.098389, "high": 32.261325, "low": 31.676673, "close": 31.9067, "volume": 189689}, "trend_line": 30.45163, "activity_lines": {"activity_5": 31.46382, "activity_10": 31.194867, "activity_20": 30.937392, "activity_30": 30.746011}, "trend_signal": 1, "fair_value": 29.313071, "relative_strength": -5.275328, "rate_of_change": 0.30828735979003424, "market_dynamics": 0.093709, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.647969, "high": 31.704134, "low": 30.498789, "close": 30.517, "volume": 410407}, "trend_line": 30.503307, "activity_lines": {"activity_5": 31.274413, "activity_10": 31.098602, "activity_20": 30.919801, "activity_30": 30.750228}, "trend_signal": 1, "fair_value": 29.283161, "relative_strength": -5.259142, "rate_of_change": 0.1697019174342982, "market_dynamics": 0.205653, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.871582, "high": 31.80118, "low": 30.575614, "close": 31.7246, "volume": 188368}, "trend_line": 30.5861, "activity_lines": {"activity_5": 31.4607, "activity_10": 31.220156, "activity_20": 31.011233, "activity_30": 30.829021}, "trend_signal": 1, "fair_value": 29.260879, "relative_strength": -5.058873, "rate_of_change": 0.2714230296406839, "market_dynamics": 0.224758, "expectation": {"probability": 43.601, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.762928, "high": 32.376334, "low": 31.590791, "close": 32.0888, "volume": 219014}, "trend_line": 30.673787, "activity_lines": {"activity_5": 31.656547, "activity_10": 31.391375, "activity_20": 31.127503, "activity_30": 30.925969}, "trend_signal": 1, "fair_value": 29.243476, "relative_strength": -5.048563, "rate_of_change": 0.2866890515626462, "market_dynamics": 0.266476, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.223006, "high": 33.036824, "low": 32.021828, "close": 32.6268, "volume": 195418}, "trend_line": 30.768067, "activity_lines": {"activity_5": 31.97358, "activity_10": 31.652918, "activity_20": 31.28685, "activity_30": 31.05197}, "trend_signal": 1, "fair_value": 29.235263, "relative_strength": -3.769026, "rate_of_change": 0.3073634175004139, "market_dynamics": 0.397072, "expectation": {"probability": 46.0386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.817173, "high": 32.817173, "low": 31.930704, "close": 32.2422, "volume": 177118}, "trend_line": 30.82905, "activity_lines": {"activity_5": 32.130053, "activity_10": 31.816456, "activity_20": 31.39961, "activity_30": 31.147076}, "trend_signal": 1, "fair_value": 29.227627, "relative_strength": -4.942882, "rate_of_change": 0.1982022465044692, "market_dynamics": 0.667115, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.127125, "high": 32.165367, "low": 31.667071, "close": 32.0216, "volume": 123755}, "trend_line": 30.89276, "activity_lines": {"activity_5": 32.190627, "activity_10": 31.918102, "activity_20": 31.485709, "activity_30": 31.224014}, "trend_signal": 1, "fair_value": 29.211983, "relative_strength": -6.465121, "rate_of_change": 0.20665573541838095, "market_dynamics": 0.668376, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.791693, "high": 32.031305, "low": 31.651664, "close": 31.8492, "volume": 134684}, "trend_line": 30.938123, "activity_lines": {"activity_5": 32.093427, "activity_10": 31.953725, "activity_20": 31.549797, "activity_30": 31.28572}, "trend_signal": 1, "fair_value": 29.194671, "relative_strength": -7.543978, "rate_of_change": 0.14684023052651113, "market_dynamics": 0.47042, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.667241, "high": 31.782063, "low": 30.392408, "close": 30.8101, "volume": 193447}, "trend_line": 30.94192, "activity_lines": {"activity_5": 31.641553, "activity_10": 31.767655, "activity_20": 31.510648, "activity_30": 31.277461}, "trend_signal": 1, "fair_value": 29.170797, "relative_strength": -9.417735, "rate_of_change": 0.012272884169471813, "market_dynamics": 0.027663, "expectation": {"probability": 44.6719, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.957867, "high": 31.17831, "low": 30.708671, "close": 30.8141, "volume": 143577}, "trend_line": 30.953727, "activity_lines": {"activity_5": 31.27626, "activity_10": 31.589702, "activity_20": 31.470662, "activity_30": 31.269214}, "trend_signal": 1, "fair_value": 29.144483, "relative_strength": -7.842868, "rate_of_change": 0.03815858873657812, "market_dynamics": -0.371554, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.9962, "high": 31.456255, "low": 30.574483, "close": 30.9962, "volume": 155173}, "trend_line": 30.99082, "activity_lines": {"activity_5": 31.092513, "activity_10": 31.468991, "activity_20": 31.444849, "activity_30": 31.271954}, "trend_signal": 1, "fair_value": 29.120181, "relative_strength": -11.217245, "rate_of_change": 0.1198337117853327, "market_dynamics": -0.60873, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.034518, "high": 31.115986, "low": 30.076071, "close": 30.1815, "volume": 272422}, "trend_line": 31.021547, "activity_lines": {"activity_5": 30.720267, "activity_10": 31.216707, "activity_20": 31.337586, "activity_30": 31.21974}, "trend_signal": 0, "fair_value": 29.09556, "relative_strength": -11.402445, "rate_of_change": 0.09914871565193303, "market_dynamics": -0.874154, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.267826, "high": 30.488269, "low": 30.028213, "close": 30.4691, "volume": 299104}, "trend_line": 31.04863, "activity_lines": {"activity_5": 30.56656, "activity_10": 31.022815, "activity_20": 31.258854, "activity_30": 31.184098}, "trend_signal": 0, "fair_value": 29.081835, "relative_strength": -11.700281, "rate_of_change": 0.08730383433165834, "market_dynamics": -0.939053, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.59363, "high": 31.072853, "low": 30.382772, "close": 31.0441, "volume": 282501}, "trend_line": 31.070937, "activity_lines": {"activity_5": 30.696527, "activity_10": 30.956295, "activity_20": 31.236528, "activity_30": 31.183806}, "trend_signal": 0, "fair_value": 29.072662, "relative_strength": -10.755532, "rate_of_change": 0.07184536000461667, "market_dynamics": -0.908244, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.005793, "high": 31.312496, "low": 30.815637, "close": 31.0633, "volume": 277150}, "trend_line": 31.088527, "activity_lines": {"activity_5": 30.817293, "activity_10": 30.91226, "activity_20": 31.219042, "activity_30": 31.183314}, "trend_signal": 0, "fair_value": 29.057901, "relative_strength": -11.146362, "rate_of_change": 0.056612389899919784, "market_dynamics": -0.911955, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.187902, "high": 31.245409, "low": 30.708678, "close": 30.7566, "volume": 412152}, "trend_line": 31.07857, "activity_lines": {"activity_5": 30.819213, "activity_10": 30.840889, "activity_20": 31.172438, "activity_30": 31.161899}, "trend_signal": 0, "fair_value": 29.044799, "relative_strength": -11.167591, "rate_of_change": -0.03202789247621798, "market_dynamics": -0.680497, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.737434, "high": 30.84018, "low": 29.61605, "close": 29.894, "volume": 306007}, "trend_line": 31.04679, "activity_lines": {"activity_5": 30.549573, "activity_10": 30.639693, "activity_20": 31.045051, "activity_30": 31.085475}, "trend_signal": 0, "fair_value": 29.023062, "relative_strength": -11.664367, "rate_of_change": -0.10225695712511129, "market_dynamics": -0.712859, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.855434, "high": 30.233965, "low": 29.748669, "close": 30.1272, "volume": 219378}, "trend_line": 31.019317, "activity_lines": {"activity_5": 30.376833, "activity_10": 30.51958, "activity_20": 30.940923, "activity_30": 31.026147}, "trend_signal": 0, "fair_value": 28.999433, "relative_strength": -11.155074, "rate_of_change": -0.08848901931568617, "market_dynamics": -0.811435, "expectation": {"probability": 46.1228, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.030122, "high": 30.418359, "low": 29.695268, "close": 30.3213, "volume": 373698}, "trend_line": 31.011543, "activity_lines": {"activity_5": 30.291587, "activity_10": 30.466067, "activity_20": 30.854899, "activity_30": 30.981113}, "trend_signal": 0, "fair_value": 28.981065, "relative_strength": -9.747903, "rate_of_change": -0.025061802618030822, "market_dynamics": -0.858095, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.486286, "high": 30.69011, "low": 29.505988, "close": 29.5254, "volume": 288877}, "trend_line": 30.990787, "activity_lines": {"activity_5": 29.989227, "activity_10": 30.276733, "activity_20": 30.697338, "activity_30": 30.885233}, "trend_signal": 0, "fair_value": 28.956964, "relative_strength": -10.020085, "rate_of_change": -0.0669299170312121, "market_dynamics": -1.128084, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.341037, "high": 30.204865, "low": 29.271737, "close": 30.0981, "volume": 343888}, "trend_line": 30.98786, "activity_lines": {"activity_5": 29.980293, "activity_10": 30.214956, "activity_20": 30.606777, "activity_30": 30.82764}, "trend_signal": 0, "fair_value": 28.945888, "relative_strength": -10.593525, "rate_of_change": -0.009444742400377506, "market_dynamics": -1.093742, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.486287, "high": 30.930818, "low": 30.410581, "close": 30.8357, "volume": 179429}, "trend_line": 31.00168, "activity_lines": {"activity_5": 30.261127, "activity_10": 30.303618, "activity_20": 30.595076, "activity_30": 30.817824}, "trend_signal": 0, "fair_value": 28.946887, "relative_strength": -9.666654, "rate_of_change": 0.04459811035676247, "market_dynamics": -0.932463, "expectation": {"probability": 48.5689, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.709547, "high": 31.243373, "low": 30.534937, "close": 30.7969, "volume": 302454}, "trend_line": 31.001107, "activity_lines": {"activity_5": 30.466247, "activity_10": 30.373331, "activity_20": 30.578162, "activity_30": 30.804612}, "trend_signal": 0, "fair_value": 28.940692, "relative_strength": -8.593988, "rate_of_change": -0.001848286931544576, "market_dynamics": -0.705213, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.311653, "high": 31.539455, "low": 30.18635, "close": 31.2046, "volume": 312331}, "trend_line": 30.98537, "activity_lines": {"activity_5": 30.76262, "activity_10": 30.511211, "activity_20": 30.604494, "activity_30": 30.817741}, "trend_signal": 0, "fair_value": 28.937685, "relative_strength": -7.011412, "rate_of_change": -0.05076270340927324, "market_dynamics": -0.258617, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.456928, "high": 31.961054, "low": 31.097808, "close": 31.7384, "volume": 322312}, "trend_line": 31.007233, "activity_lines": {"activity_5": 31.17804, "activity_10": 30.743227, "activity_20": 30.685875, "activity_30": 30.866323}, "trend_signal": 0, "fair_value": 28.939822, "relative_strength": -6.573307, "rate_of_change": 0.07055910579734805, "market_dynamics": 0.213516, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.90339, "high": 32.010155, "low": 31.456917, "close": 31.5103, "volume": 125608}, "trend_line": 31.022773, "activity_lines": {"activity_5": 31.369893, "activity_10": 30.921496, "activity_20": 30.749763, "activity_30": 30.898779}, "trend_signal": 0, "fair_value": 28.940152, "relative_strength": -5.532761, "rate_of_change": 0.05011733875125666, "market_dynamics": 0.487008, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.534531, "high": 31.757768, "low": 30.72894, "close": 30.991, "volume": 285671}, "trend_line": 31.051993, "activity_lines": {"activity_5": 31.2945, "activity_10": 30.991644, "activity_20": 30.767679, "activity_30": 30.896729}, "trend_signal": 0, "fair_value": 28.94358, "relative_strength": -5.971336, "rate_of_change": 0.09418887215529924, "market_dynamics": 0.594594, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.398675, "high": 31.796618, "low": 30.513009, "close": 31.7675, "volume": 241026}, "trend_line": 31.109343, "activity_lines": {"activity_5": 31.467587, "activity_10": 31.183027, "activity_20": 30.864454, "activity_30": 30.942891}, "trend_signal": 0, "fair_value": 28.954396, "relative_strength": -0.385569, "rate_of_change": 0.18469023872316206, "market_dynamics": 0.624184, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.340422, "high": 31.835424, "low": 30.835714, "close": 31.7966, "volume": 316476}, "trend_line": 31.128677, "activity_lines": {"activity_5": 31.585667, "activity_10": 31.349878, "activity_20": 30.96439, "activity_30": 30.98723}, "trend_signal": 0, "fair_value": 28.955242, "relative_strength": 2.139374, "rate_of_change": 0.06214853203425296, "market_dynamics": 0.60188, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.97136, "high": 32.243126, "low": 31.723761, "close": 31.7753, "volume": 258812}, "trend_line": 31.116473, "activity_lines": {"activity_5": 31.65718, "activity_10": 31.486033, "activity_20": 31.0576, "activity_30": 31.028948}, "trend_signal": 0, "fair_value": 28.956122, "relative_strength": 1.65595, "rate_of_change": -0.039205007010097305, "market_dynamics": 0.639409, "expectation": {"probability": 43.9416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.709261, "high": 31.990636, "low": 31.214356, "close": 31.2822, "volume": 221665}, "trend_line": 31.095657, "activity_lines": {"activity_5": 31.561867, "activity_10": 31.491625, "activity_20": 31.099271, "activity_30": 31.03964}, "trend_signal": 0, "fair_value": 28.953498, "relative_strength": 1.687437, "rate_of_change": -0.06689704196230706, "market_dynamics": 0.63106, "expectation": {"probability": 43.1232, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.884302, "high": 31.156068, "low": 28.554876, "close": 28.5937, "volume": 287246}, "trend_line": 31.031547, "activity_lines": {"activity_5": 30.585593, "activity_10": 30.986871, "activity_20": 30.883533, "activity_30": 30.878223}, "trend_signal": 0, "fair_value": 28.938346, "relative_strength": 2.31907, "rate_of_change": -0.2061702700155184, "market_dynamics": 0.329199, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.87546, "high": 30.641653, "low": 27.691048, "close": 30.5543, "volume": 597952}, "trend_line": 30.992537, "activity_lines": {"activity_5": 30.422673, "activity_10": 30.879353, "activity_20": 30.862079, "activity_30": 30.847433}, "trend_signal": 0, "fair_value": 28.937138, "relative_strength": 3.538715, "rate_of_change": -0.12571078070971162, "market_dynamics": 0.210645, "expectation": {"probability": 47.2006, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.923097, "high": 31.621924, "low": 30.787214, "close": 31.5831, "volume": 195125}, "trend_line": 30.97568, "activity_lines": {"activity_5": 30.683567, "activity_10": 30.9633, "activity_20": 30.9382, "activity_30": 30.885534}, "trend_signal": 0, "fair_value": 28.948265, "relative_strength": 8.550041, "rate_of_change": -0.054390513432308316, "market_dynamics": 0.085925, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.816015, "high": 32.4469, "low": 31.380704, "close": 32.4469, "volume": 218194}, "trend_line": 30.969683, "activity_lines": {"activity_5": 31.246627, "activity_10": 31.19742, "activity_20": 31.094022, "activity_30": 30.980451}, "trend_signal": 1, "fair_value": 28.969749, "relative_strength": 6.617778, "rate_of_change": -0.01936034979700428, "market_dynamics": 0.137222, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.359603, "high": 33.136078, "low": 32.244588, "close": 32.8449, "volume": 260520}, "trend_line": 30.989773, "activity_lines": {"activity_5": 31.89758, "activity_10": 31.491022, "activity_20": 31.28116, "activity_30": 31.101433}, "trend_signal": 1, "fair_value": 28.997342, "relative_strength": 4.936618, "rate_of_change": 0.06486989227497007, "market_dynamics": 0.509792, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.971098, "high": 33.436983, "low": 32.90568, "close": 33.3011, "volume": 151980}, "trend_line": 31.032423, "activity_lines": {"activity_5": 32.59642, "activity_10": 31.843304, "activity_20": 31.5018, "activity_30": 31.250551}, "trend_signal": 1, "fair_value": 29.031417, "relative_strength": 6.863869, "rate_of_change": 0.13762604843863122, "market_dynamics": 0.679776, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.388457, "high": 33.688177, "low": 33.145809, "close": 33.6214, "volume": 429086}, "trend_line": 31.091497, "activity_lines": {"activity_5": 33.0882, "activity_10": 32.21182, "activity_20": 31.736722, "activity_30": 31.417582}, "trend_signal": 1, "fair_value": 29.064218, "relative_strength": 2.57056, "rate_of_change": 0.19036218989409548, "market_dynamics": 1.025024, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.640783, "high": 34.12608, "low": 33.466076, "close": 34.0429, "volume": 159052}, "trend_line": 31.199257, "activity_lines": {"activity_5": 33.516007, "activity_10": 32.623265, "activity_20": 31.995147, "activity_30": 31.607995}, "trend_signal": 1, "fair_value": 29.094573, "relative_strength": 6.570784, "rate_of_change": 0.34658993743530253, "market_dynamics": 1.129819, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.456069, "high": 34.6696, "low": 34.266804, "close": 34.6696, "volume": 308547}, "trend_line": 31.327773, "activity_lines": {"activity_5": 33.988727, "activity_10": 33.107815, "activity_20": 32.295536, "activity_30": 31.831888}, "trend_signal": 1, "fair_value": 29.129272, "relative_strength": 6.662428, "rate_of_change": 0.4119200659169582, "market_dynamics": 1.286236, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.931658, "high": 35.310189, "low": 34.708518, "close": 35.1646, "volume": 405279}, "trend_line": 31.46672, "activity_lines": {"activity_5": 34.478267, "activity_10": 33.62974, "activity_20": 32.618572, "activity_30": 32.079425}, "trend_signal": 1, "fair_value": 29.175179, "relative_strength": 6.397018, "rate_of_change": 0.4435265794347979, "market_dynamics": 1.478051, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.048111, "high": 35.756644, "low": 35.048111, "close": 35.1937, "volume": 199289}, "trend_line": 31.633793, "activity_lines": {"activity_5": 34.82286, "activity_10": 34.086367, "activity_20": 32.920253, "activity_30": 32.319875}, "trend_signal": 1, "fair_value": 29.23229, "relative_strength": 6.766195, "rate_of_change": 0.5309514305908021, "market_dynamics": 1.404281, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.659567, "high": 35.736341, "low": 35.0578, "close": 35.0578, "volume": 309884}, "trend_line": 31.78675, "activity_lines": {"activity_5": 34.99598, "activity_10": 34.398285, "activity_20": 33.188239, "activity_30": 32.540779}, "trend_signal": 1, "fair_value": 29.285442, "relative_strength": 6.419083, "rate_of_change": 0.48352405922363045, "market_dynamics": 1.477215, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.789175, "high": 36.498823, "low": 34.789175, "close": 36.4027, "volume": 221094}, "trend_line": 31.96537, "activity_lines": {"activity_5": 35.52164, "activity_10": 34.872849, "activity_20": 33.56402, "activity_30": 32.838582}, "trend_signal": 1, "fair_value": 29.350415, "relative_strength": 6.697781, "rate_of_change": 0.5619322516457287, "market_dynamics": 1.466295, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.323994, "high": 36.865116, "low": 36.277852, "close": 36.8356, "volume": 330488}, "trend_line": 32.15778, "activity_lines": {"activity_5": 36.03428, "activity_10": 35.338493, "activity_20": 33.956277, "activity_30": 33.152791}, "trend_signal": 1, "fair_value": 29.417232, "relative_strength": 6.068166, "rate_of_change": 0.6019326539940016, "market_dynamics": 1.433793, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.57979, "high": 37.111073, "low": 36.187231, "close": 36.7864, "volume": 228807}, "trend_line": 32.358773, "activity_lines": {"activity_5": 36.38612, "activity_10": 35.715396, "activity_20": 34.319576, "activity_30": 33.451411}, "trend_signal": 1, "fair_value": 29.487401, "relative_strength": 6.155448, "rate_of_change": 0.6250213789633391, "market_dynamics": 1.510916, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.727391, "high": 37.036519, "low": 36.53062, "close": 36.8061, "volume": 254884}, "trend_line": 32.589177, "activity_lines": {"activity_5": 36.636407, "activity_10": 36.024218, "activity_20": 34.659627, "activity_30": 33.738336}, "trend_signal": 1, "fair_value": 29.550187, "relative_strength": 5.493667, "rate_of_change": 0.7120294703386932, "market_dynamics": 1.593335, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.05204, "high": 37.927673, "low": 37.05204, "close": 37.603, "volume": 224120}, "trend_line": 32.83837, "activity_lines": {"activity_5": 37.044833, "activity_10": 36.414204, "activity_20": 35.047882, "activity_30": 34.061808}, "trend_signal": 1, "fair_value": 29.611506, "relative_strength": 6.119773, "rate_of_change": 0.7646495644857746, "market_dynamics": 1.62035, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.071718, "high": 37.125831, "low": 36.530597, "close": 36.7864, "volume": 188717}, "trend_line": 33.053873, "activity_lines": {"activity_5": 37.01138, "activity_10": 36.583324, "activity_20": 35.330578, "activity_30": 34.31652}, "trend_signal": 1, "fair_value": 29.668579, "relative_strength": 6.311486, "rate_of_change": 0.6562536447454772, "market_dynamics": 1.538993, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.305258, "high": 38.03597, "low": 37.170175, "close": 37.9671, "volume": 120241}, "trend_line": 33.335263, "activity_lines": {"activity_5": 37.345913, "activity_10": 36.917235, "activity_20": 35.70196, "activity_30": 34.633502}, "trend_signal": 1, "fair_value": 29.727342, "relative_strength": 6.968618, "rate_of_change": 0.8513071977979545, "market_dynamics": 1.485951, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.799808, "high": 38.272059, "low": 37.686664, "close": 38.1355, "volume": 176091}, "trend_line": 33.603177, "activity_lines": {"activity_5": 37.661147, "activity_10": 37.221809, "activity_20": 36.059896, "activity_30": 34.943195}, "trend_signal": 1, "fair_value": 29.794228, "relative_strength": 6.315082, "rate_of_change": 0.8036954740690201, "market_dynamics": 1.400327, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.927745, "high": 38.704993, "low": 37.765408, "close": 38.6558, "volume": 132588}, "trend_line": 33.863847, "activity_lines": {"activity_5": 38.059873, "activity_10": 37.566967, "activity_20": 36.43475, "activity_30": 35.269171}, "trend_signal": 1, "fair_value": 29.868115, "relative_strength": 7.378679, "rate_of_change": 0.7757302233654797, "market_dynamics": 1.325289, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.60654, "high": 38.74428, "low": 38.263567, "close": 38.4688, "volume": 152147}, "trend_line": 34.119577, "activity_lines": {"activity_5": 38.272953, "activity_10": 37.815178, "activity_20": 36.743879, "activity_30": 35.566264}, "trend_signal": 1, "fair_value": 29.947089, "relative_strength": 6.816541, "rate_of_change": 0.7551711416603075, "market_dynamics": 1.278843, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.888392, "high": 39.017468, "low": 37.878554, "close": 38.8083, "volume": 210794}, "trend_line": 34.373033, "activity_lines": {"activity_5": 38.54148, "activity_10": 38.063098, "activity_20": 37.047653, "activity_30": 35.868763}, "trend_signal": 1, "fair_value": 30.024806, "relative_strength": 7.291777, "rate_of_change": 0.7428462550986489, "market_dynamics": 1.235953, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.069001, "high": 39.708509, "low": 39.039485, "close": 39.6298, "volume": 200356}, "trend_line": 34.63608, "activity_lines": {"activity_5": 38.949047, "activity_10": 38.416644, "activity_20": 37.39526, "activity_30": 36.207909}, "trend_signal": 1, "fair_value": 30.113434, "relative_strength": 7.751893, "rate_of_change": 0.765271426586069, "market_dynamics": 1.199244, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.52153, "high": 39.993781, "low": 39.432983, "close": 39.5904, "volume": 161226}, "trend_line": 34.905417, "activity_lines": {"activity_5": 39.232633, "activity_10": 38.712222, "activity_20": 37.70491, "activity_30": 36.527542}, "trend_signal": 1, "fair_value": 30.212315, "relative_strength": 6.240269, "rate_of_change": 0.7776197537365666, "market_dynamics": 1.083619, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.688771, "high": 40.062637, "low": 38.990233, "close": 39.492, "volume": 207303}, "trend_line": 35.188783, "activity_lines": {"activity_5": 39.386427, "activity_10": 38.938927, "activity_20": 37.973067, "activity_30": 36.823451}, "trend_signal": 1, "fair_value": 30.313737, "relative_strength": 6.20858, "rate_of_change": 0.8118109575943496, "market_dynamics": 1.029375, "expectation": {"probability": 54.1466, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.708457, "high": 40.18061, "low": 39.447735, "close": 40.102, "volume": 237021}, "trend_line": 35.4666, "activity_lines": {"activity_5": 39.687807, "activity_10": 39.227707, "activity_20": 38.269839, "activity_30": 37.140433}, "trend_signal": 1, "fair_value": 30.4168, "relative_strength": 6.549752, "rate_of_change": 0.789504428158254, "market_dynamics": 0.986665, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.131531, "high": 40.298689, "low": 38.675423, "close": 38.6951, "volume": 192248}, "trend_line": 35.69655, "activity_lines": {"activity_5": 39.41134, "activity_10": 39.215251, "activity_20": 38.40176, "activity_30": 37.348723}, "trend_signal": 1, "fair_value": 30.5155, "relative_strength": 5.240536, "rate_of_change": 0.6483564818730927, "market_dynamics": 0.639887, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.128012, "high": 39.954452, "low": 38.7935, "close": 39.5127, "volume": 148614}, "trend_line": 35.954463, "activity_lines": {"activity_5": 39.414953, "activity_10": 39.316745, "activity_20": 38.589395, "activity_30": 37.594926}, "trend_signal": 1, "fair_value": 30.615018, "relative_strength": 5.469085, "rate_of_change": 0.7225152010488267, "market_dynamics": 0.400413, "expectation": {"probability": 52.9105, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.639613, "high": 39.983963, "low": 39.216554, "close": 39.8903, "volume": 120583}, "trend_line": 36.2414, "activity_lines": {"activity_5": 39.55224, "activity_10": 39.458793, "activity_20": 38.789929, "activity_30": 37.848851}, "trend_signal": 1, "fair_value": 30.713057, "relative_strength": 4.27566, "rate_of_change": 0.7980566974397637, "market_dynamics": 0.133278, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.131572, "high": 40.249635, "low": 39.118986, "close": 39.2461, "volume": 406552}, "trend_line": 36.59648, "activity_lines": {"activity_5": 39.4548, "activity_10": 39.451807, "activity_20": 38.906608, "activity_30": 38.042703}, "trend_signal": 1, "fair_value": 30.804813, "relative_strength": 1.766818, "rate_of_change": 0.9797634749209494, "market_dynamics": -0.130989, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.26573, "high": 39.286883, "low": 38.193326, "close": 38.6459, "volume": 616925}, "trend_line": 36.8662, "activity_lines": {"activity_5": 39.173687, "activity_10": 39.324962, "activity_20": 38.946827, "activity_30": 38.174923}, "trend_signal": 1, "fair_value": 30.879347, "relative_strength": 1.688567, "rate_of_change": 0.7370107726207535, "market_dynamics": -0.158905, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.039476, "high": 39.580597, "low": 38.80335, "close": 39.1477, "volume": 470778}, "trend_line": 37.118353, "activity_lines": {"activity_5": 39.156913, "activity_10": 39.286133, "activity_20": 39.017751, "activity_30": 38.322117}, "trend_signal": 1, "fair_value": 30.95988, "relative_strength": 2.648777, "rate_of_change": 0.6839679706614727, "market_dynamics": -0.215763, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.744291, "high": 39.107138, "low": 37.553824, "close": 38.1343, "volume": 290216}, "trend_line": 37.307933, "activity_lines": {"activity_5": 38.772167, "activity_10": 39.056878, "activity_20": 38.979089, "activity_30": 38.387662}, "trend_signal": 1, "fair_value": 31.029551, "relative_strength": 1.739223, "rate_of_change": 0.510744644300353, "market_dynamics": -0.440451, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.055603, "high": 40.397085, "low": 38.055603, "close": 39.9147, "volume": 249334}, "trend_line": 37.543593, "activity_lines": {"activity_5": 39.07278, "activity_10": 39.178524, "activity_20": 39.103805, "activity_30": 38.55584}, "trend_signal": 1, "fair_value": 31.107958, "relative_strength": 2.476327, "rate_of_change": 0.6316619041853723, "market_dynamics": -0.582351, "expectation": {"probability": 54.5378, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.737966, "high": 40.141347, "low": 39.50184, "close": 40.0528, "volume": 474990}, "trend_line": 37.76865, "activity_lines": {"activity_5": 39.4178, "activity_10": 39.319382, "activity_20": 39.226776, "activity_30": 38.717725}, "trend_signal": 1, "fair_value": 31.191441, "relative_strength": 2.255249, "rate_of_change": 0.5994551453825946, "market_dynamics": -0.531363, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.974104, "high": 40.522998, "low": 39.847679, "close": 40.2791, "volume": 260194}, "trend_line": 37.990573, "activity_lines": {"activity_5": 39.784473, "activity_10": 39.491189, "activity_20": 39.35584, "activity_30": 38.879689}, "trend_signal": 1, "fair_value": 31.278062, "relative_strength": 3.163188, "rate_of_change": 0.5875852062490895, "market_dynamics": -0.549585, "expectation": {"probability": 55.6059, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.544786, "high": 40.598898, "low": 39.824208, "close": 40.4464, "volume": 211679}, "trend_line": 38.204023, "activity_lines": {"activity_5": 40.098033, "activity_10": 39.690195, "activity_20": 39.488093, "activity_30": 39.03813}, "trend_signal": 1, "fair_value": 31.365157, "relative_strength": 3.181121, "rate_of_change": 0.5618499094499093, "market_dynamics": -0.419538, "expectation": {"probability": 55.8787, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.48, "high": 41.05, "low": 40.48, "close": 41.05, "volume": 134679}, "trend_line": 38.416703, "activity_lines": {"activity_5": 40.526213, "activity_10": 39.967104, "activity_20": 39.660403, "activity_30": 39.221741}, "trend_signal": 1, "fair_value": 31.454883, "relative_strength": 2.963129, "rate_of_change": 0.5566952988170876, "market_dynamics": -0.323853, "expectation": {"probability": 56.1482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.04, "high": 41.39, "low": 40.79, "close": 41.24, "volume": 179072}, "trend_line": 38.619217, "activity_lines": {"activity_5": 40.823347, "activity_10": 40.250607, "activity_20": 39.836129, "activity_30": 39.403889}, "trend_signal": 1, "fair_value": 31.542171, "relative_strength": 4.22428, "rate_of_change": 0.5271509114147582, "market_dynamics": -0.279135, "expectation": {"probability": 56.4144, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.36, "high": 42.8, "low": 40.5, "close": 42.03, "volume": 267807}, "trend_line": 38.847093, "activity_lines": {"activity_5": 41.29546, "activity_10": 40.653207, "activity_20": 40.072309, "activity_30": 39.62394}, "trend_signal": 1, "fair_value": 31.627211, "relative_strength": 4.237826, "rate_of_change": 0.5900585710994658, "market_dynamics": -0.019475, "expectation": {"probability": 56.8682, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.09, "high": 42.7144, "low": 41.8962, "close": 42.67, "volume": 191704}, "trend_line": 39.100833, "activity_lines": {"activity_5": 41.849093, "activity_10": 41.121555, "activity_20": 40.353373, "activity_30": 39.870579}, "trend_signal": 1, "fair_value": 31.714939, "relative_strength": 5.817745, "rate_of_change": 0.6531762878627765, "market_dynamics": 0.361408, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.15, "high": 43.78, "low": 42.11, "close": 43.78, "volume": 174908}, "trend_line": 39.346743, "activity_lines": {"activity_5": 42.613333, "activity_10": 41.718555, "activity_20": 40.720147, "activity_30": 40.172461}, "trend_signal": 1, "fair_value": 31.807129, "relative_strength": 8.516277, "rate_of_change": 0.6289124326328162, "market_dynamics": 0.693689, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.13, "high": 44.89, "low": 43.57, "close": 43.83, "volume": 217063}, "trend_line": 39.57989, "activity_lines": {"activity_5": 43.172, "activity_10": 42.240422, "activity_20": 41.068007, "activity_30": 40.461703}, "trend_signal": 1, "fair_value": 31.901113, "relative_strength": 7.800311, "rate_of_change": 0.5925445976557766, "market_dynamics": 0.946814, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.3, "high": 44.35, "low": 43.265, "close": 44.15, "volume": 694235}, "trend_line": 39.825343, "activity_lines": {"activity_5": 43.652, "activity_10": 42.716913, "activity_20": 41.426343, "activity_30": 40.756549}, "trend_signal": 1, "fair_value": 31.999331, "relative_strength": 8.395918, "rate_of_change": 0.620145735624828, "market_dynamics": 1.202311, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.53, "high": 45.9, "low": 44.53, "close": 45.25, "volume": 375398}, "trend_line": 40.106807, "activity_lines": {"activity_5": 44.304667, "activity_10": 43.316398, "activity_20": 41.867728, "activity_30": 41.106527}, "trend_signal": 1, "fair_value": 32.105484, "relative_strength": 12.04124, "rate_of_change": 0.7067459531987128, "market_dynamics": 1.347981, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.0, "high": 45.87, "low": 44.72, "close": 45.8, "volume": 135157}, "trend_line": 40.38004, "activity_lines": {"activity_5": 44.926, "activity_10": 43.921389, "activity_20": 42.334075, "activity_30": 41.473829}, "trend_signal": 1, "fair_value": 32.220234, "relative_strength": 11.657918, "rate_of_change": 0.6812634074809236, "market_dynamics": 1.371536, "expectation": {"probability": 58.0621, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.8, "high": 46.5699, "low": 45.46, "close": 46.43, "volume": 271583}, "trend_line": 40.701493, "activity_lines": {"activity_5": 45.548667, "activity_10": 44.540545, "activity_20": 42.833289, "activity_30": 41.864149}, "trend_signal": 1, "fair_value": 32.33289, "relative_strength": 13.215646, "rate_of_change": 0.7960690479751833, "market_dynamics": 1.303369, "expectation": {"probability": 58.3087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.5, "high": 45.98, "low": 43.23, "close": 43.75, "volume": 529784}, "trend_line": 40.894257, "activity_lines": {"activity_5": 45.101333, "activity_10": 44.563636, "activity_20": 43.040432, "activity_30": 42.060827}, "trend_signal": 1, "fair_value": 32.434263, "relative_strength": 8.516761, "rate_of_change": 0.47360424837487886, "market_dynamics": 1.12431, "expectation": {"probability": 60.0235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.86, "high": 44.6651, "low": 42.101, "close": 42.17, "volume": 269974}, "trend_line": 41.02874, "activity_lines": {"activity_5": 44.132667, "activity_10": 44.250364, "activity_20": 43.076921, "activity_30": 42.143133}, "trend_signal": 1, "fair_value": 32.529694, "relative_strength": 5.969864, "rate_of_change": 0.3288554674070638, "market_dynamics": 0.67462, "expectation": {"probability": 59.8512, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.87, "high": 43.3779, "low": 41.02, "close": 41.2, "volume": 289269}, "trend_line": 41.113547, "activity_lines": {"activity_5": 42.972667, "activity_10": 43.743818, "activity_20": 43.010173, "activity_30": 42.154182}, "trend_signal": 1, "fair_value": 32.616431, "relative_strength": 5.210858, "rate_of_change": 0.20670144878930685, "market_dynamics": 0.211802, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.76, "high": 42.76, "low": 41.02, "close": 41.23, "volume": 320125}, "trend_line": 41.205587, "activity_lines": {"activity_5": 42.092667, "activity_10": 43.257818, "activity_20": 42.936979, "activity_30": 42.161695}, "trend_signal": 1, "fair_value": 32.698112, "relative_strength": 7.415392, "rate_of_change": 0.22386781661043342, "market_dynamics": -0.179544, "expectation": {"probability": 60.0626, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.36, "high": 43.39, "low": 40.7, "close": 42.59, "volume": 524514}, "trend_line": 41.331643, "activity_lines": {"activity_5": 41.970667, "activity_10": 43.045273, "activity_20": 42.981002, "activity_30": 42.251012}, "trend_signal": 1, "fair_value": 32.789985, "relative_strength": 7.018571, "rate_of_change": 0.3059196802608306, "market_dynamics": -0.478034, "expectation": {"probability": 60.7897, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.53, "high": 44.66, "low": 42.03, "close": 44.29, "volume": 268228}, "trend_line": 41.486983, "activity_lines": {"activity_5": 42.671333, "activity_10": 43.163455, "activity_20": 43.170539, "activity_30": 42.441874}, "trend_signal": 1, "fair_value": 32.888687, "relative_strength": 7.171801, "rate_of_change": 0.37583795059877606, "market_dynamics": -0.524141, "expectation": {"probability": 61.1219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.89, "high": 46.52, "low": 43.8102, "close": 46.04, "volume": 224135}, "trend_line": 41.70197, "activity_lines": {"activity_5": 43.919333, "activity_10": 43.591455, "activity_20": 43.49743, "activity_30": 42.735617}, "trend_signal": 1, "fair_value": 33.000081, "relative_strength": 6.453764, "rate_of_change": 0.5182035049403344, "market_dynamics": -0.39769, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.61, "high": 45.87, "low": 44.56, "close": 45.19, "volume": 200418}, "trend_line": 41.891903, "activity_lines": {"activity_5": 44.626, "activity_10": 43.830545, "activity_20": 43.7142, "activity_30": 42.960651}, "trend_signal": 1, "fair_value": 33.106315, "relative_strength": 3.811126, "rate_of_change": 0.4554533035249806, "market_dynamics": -0.292984, "expectation": {"probability": 62.9784, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.38, "high": 45.97, "low": 44.55, "close": 45.71, "volume": 659895}, "trend_line": 42.078837, "activity_lines": {"activity_5": 45.24, "activity_10": 44.165273, "activity_20": 43.95603, "activity_30": 43.20698}, "trend_signal": 1, "fair_value": 33.213766, "relative_strength": 3.870321, "rate_of_change": 0.44622943006432725, "market_dynamics": -0.136911, "expectation": {"probability": 62.2205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.43, "high": 47.11, "low": 45.09, "close": 46.96, "volume": 206011}, "trend_line": 42.354333, "activity_lines": {"activity_5": 45.972, "activity_10": 44.728909, "activity_20": 44.291048, "activity_30": 43.521894}, "trend_signal": 1, "fair_value": 33.331235, "relative_strength": 4.125301, "rate_of_change": 0.6547139123640628, "market_dynamics": -0.035197, "expectation": {"probability": 63.1255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.91, "high": 47.28, "low": 45.615, "close": 45.76, "volume": 198649}, "trend_line": 42.562577, "activity_lines": {"activity_5": 46.012667, "activity_10": 45.064727, "activity_20": 44.480762, "activity_30": 43.741614}, "trend_signal": 1, "fair_value": 33.441317, "relative_strength": 1.103071, "rate_of_change": 0.49167106468186045, "market_dynamics": -0.052547, "expectation": {"probability": 64.3212, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.85, "high": 46.35, "low": 44.8419, "close": 46.17, "volume": 194452}, "trend_line": 42.7719, "activity_lines": {"activity_5": 46.092, "activity_10": 45.438545, "activity_20": 44.687095, "activity_30": 43.974351}, "trend_signal": 1, "fair_value": 33.557378, "relative_strength": 1.045698, "rate_of_change": 0.4918005787102713, "market_dynamics": -0.005296, "expectation": {"probability": 63.7543, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.83, "high": 47.1896, "low": 46.26, "close": 46.75, "volume": 292007}, "trend_line": 43.02203, "activity_lines": {"activity_5": 46.356, "activity_10": 45.845091, "activity_20": 44.92519, "activity_30": 44.231003}, "trend_signal": 1, "fair_value": 33.674208, "relative_strength": 0.776139, "rate_of_change": 0.5847998335355656, "market_dynamics": -0.066154, "expectation": {"probability": 63.8095, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed05fde2-d926-47aa-8ed8-d6a50059a24b/", "share_image": "https://sharemaestro.com/terminal/ed05fde2-d926-47aa-8ed8-d6a50059a24b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}