{"ticker": {"uuid": "ed075285-1fa4-440b-a28e-4ec09e0a6405", "symbol": "AMGN", "name": "Amgen Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMGN fell 10.01%, moving from 318.10 to 286.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.61 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is positive at 57.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "286.25"}, {"label": "12-Week Change", "value": "-10.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.85%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.61"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 294.200012, "high": 296.0, "low": 286.25, "close": 286.25, "volume": 122}, "trend_line": 291.769701, "activity_lines": {"activity_5": 286.217293, "activity_10": 289.028621, "activity_20": 295.882089, "activity_30": 294.76142}, "trend_signal": 0, "fair_value": 254.881785, "relative_strength": -12.608063, "rate_of_change": 0.4255605035520492, "market_dynamics": -1.352921, "expectation": {"probability": 57.8478, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 183.621291, "high": 187.232303, "low": 183.621291, "close": 184.343521, "volume": 0}, "trend_line": 206.642595, "activity_lines": {"activity_5": 184.407667, "activity_10": 187.946897, "activity_20": 192.263066, "activity_30": 197.380291}, "trend_signal": 0, "fair_value": 183.330364, "relative_strength": -14.056833, "rate_of_change": -0.88447503968444, "market_dynamics": -0.584613, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 184.704617, "high": 188.496185, "low": 181.996291, "close": 188.496185, "volume": 2}, "trend_line": 204.711801, "activity_lines": {"activity_5": 185.378669, "activity_10": 187.304441, "activity_20": 191.609473, "activity_30": 196.209554}, "trend_signal": 0, "fair_value": 183.44909, "relative_strength": -12.634814, "rate_of_change": -0.9343639920898166, "market_dynamics": -0.479747, "expectation": {"probability": 44.1944, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 189.218408, "high": 190.121176, "low": 186.871223, "close": 189.940613, "volume": 0}, "trend_line": 202.964901, "activity_lines": {"activity_5": 186.955488, "activity_10": 187.280257, "activity_20": 191.185048, "activity_30": 195.256575}, "trend_signal": 0, "fair_value": 183.579944, "relative_strength": -8.111002, "rate_of_change": -0.8533460169206419, "market_dynamics": -0.289025, "expectation": {"probability": 44.9623, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 188.676722, "high": 188.676722, "low": 182.17688, "close": 183.260193, "volume": 38}, "trend_line": 201.076471, "activity_lines": {"activity_5": 186.16106, "activity_10": 186.283091, "activity_20": 190.173494, "activity_30": 193.985303}, "trend_signal": 0, "fair_value": 183.554063, "relative_strength": -13.789931, "rate_of_change": -0.9304219550748825, "market_dynamics": -0.24645, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 184.343499, "high": 188.315643, "low": 180.732452, "close": 180.732452, "volume": 56}, "trend_line": 199.211494, "activity_lines": {"activity_5": 184.524051, "activity_10": 185.091939, "activity_20": 189.002329, "activity_30": 192.672786}, "trend_signal": 0, "fair_value": 183.569065, "relative_strength": -13.494743, "rate_of_change": -0.9274963851936762, "market_dynamics": -0.270148, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 180.551887, "high": 185.787877, "low": 180.551887, "close": 182.718536, "volume": 100}, "trend_line": 197.883398, "activity_lines": {"activity_5": 183.645365, "activity_10": 184.482461, "activity_20": 188.120001, "activity_30": 191.608724}, "trend_signal": 0, "fair_value": 183.560565, "relative_strength": -13.406684, "rate_of_change": -0.6666763916744622, "market_dynamics": -0.48558, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 182.718539, "high": 193.009995, "low": 182.718539, "close": 190.843369, "volume": 1}, "trend_line": 196.895476, "activity_lines": {"activity_5": 185.58329, "activity_10": 185.489185, "activity_20": 188.092334, "activity_30": 191.154529}, "trend_signal": 0, "fair_value": 183.671399, "relative_strength": -10.689158, "rate_of_change": -0.49924450963794215, "market_dynamics": -0.418889, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 190.121137, "high": 195.176605, "low": 190.121137, "close": 194.815491, "volume": 50}, "trend_line": 196.119635, "activity_lines": {"activity_5": 188.688776, "activity_10": 187.209348, "activity_20": 188.476205, "activity_30": 191.020336}, "trend_signal": 0, "fair_value": 183.846014, "relative_strength": -8.652137, "rate_of_change": -0.39403698640593143, "market_dynamics": -0.023365, "expectation": {"probability": 45.8089, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 193.551653, "high": 200.954285, "low": 189.037827, "close": 200.954285, "volume": 105}, "trend_line": 195.16332, "activity_lines": {"activity_5": 193.515535, "activity_10": 189.917629, "activity_20": 189.434151, "activity_30": 191.332249}, "trend_signal": 0, "fair_value": 184.072231, "relative_strength": -5.159655, "rate_of_change": -0.48761818264652057, "market_dynamics": 0.515989, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 200.593177, "high": 216.301193, "low": 200.593177, "close": 215.940063, "volume": 201}, "trend_line": 194.966214, "activity_lines": {"activity_5": 202.157947, "activity_10": 195.028885, "activity_20": 191.780788, "activity_30": 192.672684}, "trend_signal": 0, "fair_value": 184.392939, "relative_strength": 3.620946, "rate_of_change": -0.10099541245762313, "market_dynamics": 1.200249, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 216.842841, "high": 222.208328, "low": 215.940097, "close": 219.84053, "volume": 0}, "trend_line": 195.157333, "activity_lines": {"activity_5": 209.753341, "activity_10": 200.235441, "activity_20": 194.406885, "activity_30": 194.277479}, "trend_signal": 0, "fair_value": 184.749158, "relative_strength": 6.563723, "rate_of_change": 0.09802672785141445, "market_dynamics": 1.456873, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 218.201287, "high": 218.201287, "low": 215.833511, "close": 216.379959, "volume": 0}, "trend_line": 195.44557, "activity_lines": {"activity_5": 213.720411, "activity_10": 204.167403, "activity_20": 196.596221, "activity_30": 195.64668}, "trend_signal": 1, "fair_value": 185.028285, "relative_strength": 5.59571, "rate_of_change": 0.14769468078353448, "market_dynamics": 1.480756, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 215.651389, "high": 216.744202, "low": 214.740692, "close": 216.744202, "volume": 0}, "trend_line": 195.995304, "activity_lines": {"activity_5": 216.106456, "activity_10": 207.658612, "activity_20": 198.780613, "activity_30": 197.020785}, "trend_signal": 1, "fair_value": 185.316577, "relative_strength": 3.573216, "rate_of_change": 0.281272172093745, "market_dynamics": 1.399786, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 216.926346, "high": 220.204849, "low": 211.097896, "close": 220.204849, "volume": 13}, "trend_line": 196.658918, "activity_lines": {"activity_5": 218.184137, "activity_10": 211.291693, "activity_20": 201.23024, "activity_30": 198.582692}, "trend_signal": 1, "fair_value": 185.645181, "relative_strength": 6.241677, "rate_of_change": 0.338586683689113, "market_dynamics": 1.265679, "expectation": {"probability": 54.763, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 220.569092, "high": 224.211868, "low": 217.472759, "close": 223.301178, "volume": 50}, "trend_line": 197.380065, "activity_lines": {"activity_5": 220.010556, "activity_10": 214.816021, "activity_20": 203.868392, "activity_30": 200.301547}, "trend_signal": 1, "fair_value": 185.982073, "relative_strength": 6.365997, "rate_of_change": 0.36669936320914875, "market_dynamics": 1.259359, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 222.936927, "high": 230.768802, "low": 222.936927, "close": 229.311707, "volume": 60}, "trend_line": 198.367102, "activity_lines": {"activity_5": 223.349744, "activity_10": 218.659195, "activity_20": 206.934035, "activity_30": 202.361653}, "trend_signal": 1, "fair_value": 186.365901, "relative_strength": 10.121115, "rate_of_change": 0.5000692445815066, "market_dynamics": 1.305248, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 229.493857, "high": 234.047299, "low": 228.401031, "close": 232.043808, "volume": 84}, "trend_line": 199.507769, "activity_lines": {"activity_5": 226.96822, "activity_10": 222.151967, "activity_20": 210.0744, "activity_30": 204.534344}, "trend_signal": 1, "fair_value": 186.740182, "relative_strength": 11.201489, "rate_of_change": 0.5750283129104783, "market_dynamics": 1.383975, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 231.861675, "high": 231.861675, "low": 222.936888, "close": 229.311707, "volume": 50}, "trend_line": 200.731641, "activity_lines": {"activity_5": 228.63174, "activity_10": 224.398894, "activity_20": 212.756077, "activity_30": 206.457178}, "trend_signal": 1, "fair_value": 187.147656, "relative_strength": 11.648744, "rate_of_change": 0.6134457851613789, "market_dynamics": 1.403079, "expectation": {"probability": 55.7498, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 231.315228, "high": 247.161224, "low": 231.315228, "close": 244.975601, "volume": 272}, "trend_line": 202.468705, "activity_lines": {"activity_5": 234.678723, "activity_10": 228.866598, "activity_20": 216.731755, "activity_30": 209.311628}, "trend_signal": 1, "fair_value": 187.653438, "relative_strength": 18.399193, "rate_of_change": 0.8653663126283134, "market_dynamics": 1.507144, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 246.068416, "high": 247.525497, "low": 240.604294, "close": 240.604294, "volume": 0}, "trend_line": 203.934939, "activity_lines": {"activity_5": 237.617221, "activity_10": 231.739132, "activity_20": 219.997235, "activity_30": 211.771988}, "trend_signal": 1, "fair_value": 188.188684, "relative_strength": 20.668532, "rate_of_change": 0.7241780896460094, "market_dynamics": 1.47902, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 239.875716, "high": 239.875716, "low": 228.036743, "close": 228.036743, "volume": 3}, "trend_line": 204.958422, "activity_lines": {"activity_5": 235.212994, "activity_10": 231.878215, "activity_20": 221.787579, "activity_30": 213.326943}, "trend_signal": 1, "fair_value": 188.676051, "relative_strength": 15.121366, "rate_of_change": 0.5018674117435065, "market_dynamics": 1.237072, "expectation": {"probability": 54.8329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 226.943937, "high": 229.129593, "low": 218.929871, "close": 229.129593, "volume": 80}, "trend_line": 205.660848, "activity_lines": {"activity_5": 233.258049, "activity_10": 232.066977, "activity_20": 223.473941, "activity_30": 214.886374}, "trend_signal": 1, "fair_value": 189.120821, "relative_strength": 9.79224, "rate_of_change": 0.34271633882894265, "market_dynamics": 1.072689, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 228.947463, "high": 232.225952, "low": 224.940399, "close": 224.940399, "volume": 21}, "trend_line": 206.384502, "activity_lines": {"activity_5": 230.100986, "activity_10": 231.262255, "activity_20": 224.56784, "activity_30": 216.130216}, "trend_signal": 1, "fair_value": 189.499991, "relative_strength": 7.347989, "rate_of_change": 0.35186765348745935, "market_dynamics": 0.639246, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 226.76181, "high": 230.913252, "low": 223.932602, "close": 223.932602, "volume": 43}, "trend_line": 207.253307, "activity_lines": {"activity_5": 226.899411, "activity_10": 230.125276, "activity_20": 225.399093, "activity_30": 217.262351}, "trend_signal": 1, "fair_value": 189.936629, "relative_strength": 4.810761, "rate_of_change": 0.42096426407056914, "market_dynamics": 0.248464, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 223.932592, "high": 223.932592, "low": 220.258554, "close": 223.381485, "volume": 77}, "trend_line": 208.270568, "activity_lines": {"activity_5": 224.916997, "activity_10": 228.820316, "activity_20": 225.984181, "activity_30": 218.302879}, "trend_signal": 1, "fair_value": 190.372277, "relative_strength": 5.38521, "rate_of_change": 0.49082980374348895, "market_dynamics": 0.04623, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 222.462954, "high": 227.42294, "low": 220.809639, "close": 227.239227, "volume": 40}, "trend_line": 209.499832, "activity_lines": {"activity_5": 225.368685, "activity_10": 228.215304, "activity_20": 226.733581, "activity_30": 219.526663}, "trend_signal": 1, "fair_value": 190.831383, "relative_strength": 5.363293, "rate_of_change": 0.5902245390716948, "market_dynamics": -0.200617, "expectation": {"probability": 55.6935, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 230.178448, "high": 231.464362, "low": 229.076257, "close": 230.545853, "volume": 0}, "trend_line": 210.839317, "activity_lines": {"activity_5": 226.975749, "activity_10": 228.249178, "activity_20": 227.585895, "activity_30": 220.884471}, "trend_signal": 1, "fair_value": 191.319313, "relative_strength": 6.901939, "rate_of_change": 0.6393728277548195, "market_dynamics": -0.315602, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 230.91325, "high": 238.628752, "low": 230.913244, "close": 231.464355, "volume": 116}, "trend_line": 212.295662, "activity_lines": {"activity_5": 228.794563, "activity_10": 228.477288, "activity_20": 228.336626, "activity_30": 222.215118}, "trend_signal": 1, "fair_value": 191.81546, "relative_strength": 5.876238, "rate_of_change": 0.6907369179155513, "market_dynamics": -0.262682, "expectation": {"probability": 56.6583, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 231.464355, "high": 236.791702, "low": 231.464355, "close": 236.791702, "volume": 0}, "trend_line": 214.080046, "activity_lines": {"activity_5": 231.954229, "activity_10": 229.634867, "activity_20": 229.420205, "activity_30": 223.795508}, "trend_signal": 1, "fair_value": 192.368215, "relative_strength": 7.18404, "rate_of_change": 0.8405183521837658, "market_dynamics": -0.26811, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 236.975412, "high": 239.547226, "low": 236.240616, "close": 239.363541, "volume": 0}, "trend_line": 215.986268, "activity_lines": {"activity_5": 235.113901, "activity_10": 231.408852, "activity_20": 230.578067, "activity_30": 225.426701}, "trend_signal": 1, "fair_value": 192.919342, "relative_strength": 7.489103, "rate_of_change": 0.890424883410192, "market_dynamics": -0.244683, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 239.730919, "high": 256.44782, "low": 239.730919, "close": 252.406357, "volume": 26}, "trend_line": 218.255029, "activity_lines": {"activity_5": 241.555708, "activity_10": 235.576817, "activity_20": 232.866561, "activity_30": 227.776385}, "trend_signal": 1, "fair_value": 193.514246, "relative_strength": 13.392987, "rate_of_change": 1.0504190942361262, "market_dynamics": -0.054741, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 254.427069, "high": 261.224036, "low": 252.590057, "close": 255.161911, "volume": 2}, "trend_line": 220.47722, "activity_lines": {"activity_5": 247.238224, "activity_10": 239.802708, "activity_20": 235.262414, "activity_30": 230.157474}, "trend_signal": 1, "fair_value": 194.079198, "relative_strength": 15.430655, "rate_of_change": 1.018162564309105, "market_dynamics": 0.064802, "expectation": {"probability": 56.8589, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 256.815228, "high": 258.835968, "low": 254.794495, "close": 258.835968, "volume": 39}, "trend_line": 222.773732, "activity_lines": {"activity_5": 252.504356, "activity_10": 244.223294, "activity_20": 237.823501, "activity_30": 232.632232}, "trend_signal": 1, "fair_value": 194.635392, "relative_strength": 18.554498, "rate_of_change": 1.0416096501942502, "market_dynamics": 0.322931, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 259.938169, "high": 263.79589, "low": 257.733697, "close": 263.061066, "volume": 36}, "trend_line": 225.433761, "activity_lines": {"activity_5": 257.354079, "activity_10": 248.795797, "activity_20": 240.586541, "activity_30": 235.231414}, "trend_signal": 1, "fair_value": 195.258925, "relative_strength": 16.11557, "rate_of_change": 1.1940496647064334, "market_dynamics": 0.656939, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 264.714392, "high": 273.532104, "low": 264.714392, "close": 273.532104, "volume": 93}, "trend_line": 228.527083, "activity_lines": {"activity_5": 263.942858, "activity_10": 254.560698, "activity_20": 244.142746, "activity_30": 238.334533}, "trend_signal": 1, "fair_value": 195.96764, "relative_strength": 20.540803, "rate_of_change": 1.3721644824973667, "market_dynamics": 1.003886, "expectation": {"probability": 59.0683, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 274.818015, "high": 281.431266, "low": 246.895325, "close": 247.446442, "volume": 260}, "trend_line": 230.68468, "activity_lines": {"activity_5": 259.558511, "activity_10": 254.670923, "activity_20": 244.975407, "activity_30": 239.555137}, "trend_signal": 1, "fair_value": 196.520313, "relative_strength": 11.199006, "rate_of_change": 0.9441318602924544, "market_dynamics": 1.121594, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 247.262771, "high": 251.120494, "low": 244.161316, "close": 244.161316, "volume": 49}, "trend_line": 232.461945, "activity_lines": {"activity_5": 254.409784, "activity_10": 253.816447, "activity_20": 245.408843, "activity_30": 240.424598}, "trend_signal": 1, "fair_value": 197.060906, "relative_strength": 7.746745, "rate_of_change": 0.7704304421082492, "market_dynamics": 0.993793, "expectation": {"probability": 58.0848, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 244.717106, "high": 249.348343, "low": 241.56781, "close": 249.348343, "volume": 0}, "trend_line": 234.279706, "activity_lines": {"activity_5": 251.723439, "activity_10": 253.657514, "activity_20": 246.278579, "activity_30": 241.514043}, "trend_signal": 1, "fair_value": 197.668313, "relative_strength": 10.240959, "rate_of_change": 0.7819606774777776, "market_dynamics": 0.735137, "expectation": {"probability": 58.2933, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 248.236842, "high": 248.236842, "low": 235.825006, "close": 240.641525, "volume": 0}, "trend_line": 235.602614, "activity_lines": {"activity_5": 246.767329, "activity_10": 251.59036, "activity_20": 246.223682, "activity_30": 241.924483}, "trend_signal": 1, "fair_value": 198.206118, "relative_strength": 6.120199, "rate_of_change": 0.5646703346981253, "market_dynamics": 0.186578, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 239.344769, "high": 241.382546, "low": 229.711707, "close": 233.787231, "volume": 40}, "trend_line": 236.19752, "activity_lines": {"activity_5": 241.021091, "activity_10": 248.206973, "activity_20": 245.536633, "activity_30": 241.807361}, "trend_signal": 1, "fair_value": 198.677645, "relative_strength": 2.707277, "rate_of_change": 0.25250398962042453, "market_dynamics": -0.245308, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 233.046238, "high": 234.898773, "low": 231.193742, "close": 231.56424, "volume": 20}, "trend_line": 236.58831, "activity_lines": {"activity_5": 237.183513, "activity_10": 244.520794, "activity_20": 244.670334, "activity_30": 241.50844}, "trend_signal": 1, "fair_value": 199.066138, "relative_strength": 0.611086, "rate_of_change": 0.16545050938723224, "market_dynamics": -0.5689, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 228.9707, "high": 237.492276, "low": 227.488697, "close": 236.751282, "volume": 39}, "trend_line": 237.267354, "activity_lines": {"activity_5": 236.133764, "activity_10": 242.15666, "activity_20": 244.28124, "activity_30": 241.518954}, "trend_signal": 0, "fair_value": 199.456081, "relative_strength": 0.164814, "rate_of_change": 0.2870150262284745, "market_dynamics": -0.800703, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 240.08581, "high": 245.64332, "low": 237.677536, "close": 244.902298, "volume": 3}, "trend_line": 238.205958, "activity_lines": {"activity_5": 238.295022, "activity_10": 241.609269, "activity_20": 244.63214, "activity_30": 242.011531}, "trend_signal": 1, "fair_value": 199.894534, "relative_strength": 2.32035, "rate_of_change": 0.39558918838872287, "market_dynamics": -0.880501, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 244.670767, "high": 244.670767, "low": 228.50758, "close": 231.378983, "volume": 23}, "trend_line": 238.578429, "activity_lines": {"activity_5": 236.244911, "activity_10": 238.856432, "activity_20": 243.600049, "activity_30": 241.571081}, "trend_signal": 0, "fair_value": 200.264469, "relative_strength": -4.158749, "rate_of_change": 0.15636510653524047, "market_dynamics": -0.954409, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.008455, "high": 234.342983, "low": 228.69281, "close": 232.305252, "volume": 297}, "trend_line": 238.878565, "activity_lines": {"activity_5": 235.121059, "activity_10": 236.848046, "activity_20": 242.620715, "activity_30": 241.16636}, "trend_signal": 0, "fair_value": 200.609612, "relative_strength": -3.53735, "rate_of_change": 0.12580181756499412, "market_dynamics": -0.843707, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 233.138855, "high": 236.704949, "low": 227.535019, "close": 230.637985, "volume": 84}, "trend_line": 238.922774, "activity_lines": {"activity_5": 233.540251, "activity_10": 235.286099, "activity_20": 241.440099, "activity_30": 240.63471}, "trend_signal": 0, "fair_value": 200.954756, "relative_strength": -3.867216, "rate_of_change": 0.018506892822298667, "market_dynamics": -0.875088, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 234.296678, "high": 237.399658, "low": 231.981033, "close": 233.833557, "volume": 90}, "trend_line": 238.982432, "activity_lines": {"activity_5": 233.086383, "activity_10": 234.610774, "activity_20": 240.547639, "activity_30": 240.306373}, "trend_signal": 0, "fair_value": 201.39462, "relative_strength": -3.029993, "rate_of_change": 0.024969574478481766, "market_dynamics": -0.891417, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 233.879858, "high": 274.449938, "low": 233.879858, "close": 270.698608, "volume": 539}, "trend_line": 240.361995, "activity_lines": {"activity_5": 245.115381, "activity_10": 240.825963, "activity_20": 243.15048, "activity_30": 242.352578}, "trend_signal": 1, "fair_value": 202.016337, "relative_strength": 10.417497, "rate_of_change": 0.5772654451855351, "market_dynamics": -0.450606, "expectation": {"probability": 57.73, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 268.568184, "high": 269.44812, "low": 257.638336, "close": 269.44812, "volume": 239}, "trend_line": 241.177746, "activity_lines": {"activity_5": 255.007795, "activity_10": 246.425604, "activity_20": 245.447398, "activity_30": 244.229102}, "trend_signal": 1, "fair_value": 202.619264, "relative_strength": 6.661912, "rate_of_change": 0.33938435233906505, "market_dynamics": -0.156524, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 266.762035, "high": 273.644333, "low": 263.93692, "close": 266.783417, "volume": 102}, "trend_line": 242.050384, "activity_lines": {"activity_5": 261.474033, "activity_10": 251.016997, "activity_20": 247.335027, "activity_30": 245.881081}, "trend_signal": 1, "fair_value": 203.211308, "relative_strength": 3.466007, "rate_of_change": 0.36182359876602993, "market_dynamics": 0.266461, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 268.557018, "high": 271.777479, "low": 262.536177, "close": 263.796356, "volume": 158}, "trend_line": 243.242371, "activity_lines": {"activity_5": 264.646039, "activity_10": 254.465357, "activity_20": 248.807604, "activity_30": 247.284047}, "trend_signal": 1, "fair_value": 203.850228, "relative_strength": 2.082805, "rate_of_change": 0.4924540834440417, "market_dynamics": 0.670614, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 261.22932, "high": 266.456712, "low": 254.788475, "close": 262.11615, "volume": 165}, "trend_line": 244.341923, "activity_lines": {"activity_5": 265.047418, "activity_10": 257.022187, "activity_20": 250.065923, "activity_30": 248.50171}, "trend_signal": 1, "fair_value": 204.472989, "relative_strength": 2.675637, "rate_of_change": 0.45203966540846496, "market_dynamics": 0.670355, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 264.123079, "high": 266.316711, "low": 262.76956, "close": 265.569946, "volume": 407}, "trend_line": 245.696241, "activity_lines": {"activity_5": 264.714557, "activity_10": 259.7458, "activity_20": 251.62006, "activity_30": 249.87126}, "trend_signal": 1, "fair_value": 205.093096, "relative_strength": 4.458495, "rate_of_change": 0.5542716466220076, "market_dynamics": 0.818742, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 265.523227, "high": 265.523227, "low": 257.355475, "close": 260.669281, "volume": 191}, "trend_line": 246.920797, "activity_lines": {"activity_5": 263.090051, "activity_10": 261.202608, "activity_20": 252.6754, "activity_30": 250.837263}, "trend_signal": 1, "fair_value": 205.685561, "relative_strength": 5.708825, "rate_of_change": 0.49840241552576575, "market_dynamics": 0.808591, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 260.622607, "high": 273.177617, "low": 260.622607, "close": 270.703949, "volume": 259}, "trend_line": 248.498212, "activity_lines": {"activity_5": 265.395691, "activity_10": 263.95135, "activity_20": 254.697812, "activity_30": 252.37166}, "trend_signal": 1, "fair_value": 206.323756, "relative_strength": 7.639006, "rate_of_change": 0.638834403243888, "market_dynamics": 0.85207, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 269.257157, "high": 282.97896, "low": 266.363419, "close": 272.944305, "volume": 282}, "trend_line": 250.021715, "activity_lines": {"activity_5": 268.186747, "activity_10": 266.409272, "activity_20": 256.947059, "activity_30": 253.948827}, "trend_signal": 1, "fair_value": 206.940471, "relative_strength": 7.475042, "rate_of_change": 0.6130840893132885, "market_dynamics": 0.915366, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 271.964177, "high": 272.524228, "low": 265.149841, "close": 268.697052, "volume": 35}, "trend_line": 251.293421, "activity_lines": {"activity_5": 268.952189, "activity_10": 267.32576, "activity_20": 258.670387, "activity_30": 255.153687}, "trend_signal": 1, "fair_value": 207.546129, "relative_strength": 2.569885, "rate_of_change": 0.5086382196842362, "market_dynamics": 0.698288, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 268.603705, "high": 284.192474, "low": 267.343525, "close": 284.192474, "volume": 68}, "trend_line": 253.051025, "activity_lines": {"activity_5": 274.444045, "activity_10": 270.425715, "activity_20": 261.752632, "activity_30": 257.276207}, "trend_signal": 1, "fair_value": 208.234139, "relative_strength": 7.99581, "rate_of_change": 0.6994230063826521, "market_dynamics": 0.736408, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 284.612495, "high": 289.606567, "low": 278.965148, "close": 282.372223, "volume": 414}, "trend_line": 254.570376, "activity_lines": {"activity_5": 278.087648, "activity_10": 272.949373, "activity_20": 264.495596, "activity_30": 259.167897}, "trend_signal": 1, "fair_value": 208.908864, "relative_strength": 7.80208, "rate_of_change": 0.6004129009159319, "market_dynamics": 0.828334, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 286.712859, "high": 291.753519, "low": 285.592722, "close": 289.559906, "volume": 217}, "trend_line": 256.243588, "activity_lines": {"activity_5": 282.680284, "activity_10": 276.544898, "activity_20": 267.724384, "activity_30": 261.425286}, "trend_signal": 1, "fair_value": 209.665236, "relative_strength": 10.006837, "rate_of_change": 0.6572689353296859, "market_dynamics": 0.917737, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 289.839934, "high": 292.360318, "low": 279.991943, "close": 279.991943, "volume": 349}, "trend_line": 257.163108, "activity_lines": {"activity_5": 282.826534, "activity_10": 277.986676, "activity_20": 269.776353, "activity_30": 262.957438}, "trend_signal": 1, "fair_value": 210.409699, "relative_strength": 10.242567, "rate_of_change": 0.3588460523742097, "market_dynamics": 1.142756, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 280.365355, "high": 298.3345, "low": 265.943327, "close": 275.838043, "volume": 1192}, "trend_line": 257.852312, "activity_lines": {"activity_5": 281.118308, "activity_10": 278.378735, "activity_20": 271.202104, "activity_30": 264.162272}, "trend_signal": 1, "fair_value": 211.121282, "relative_strength": 7.305454, "rate_of_change": 0.268002671674026, "market_dynamics": 1.111139, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 275.931395, "high": 278.637005, "low": 271.404098, "close": 275.579712, "volume": 206}, "trend_line": 258.410437, "activity_lines": {"activity_5": 278.847906, "activity_10": 278.474335, "activity_20": 272.417125, "activity_30": 265.305976}, "trend_signal": 1, "fair_value": 211.843501, "relative_strength": 5.107922, "rate_of_change": 0.21645142355753563, "market_dynamics": 0.788119, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 273.933471, "high": 279.76586, "low": 273.933471, "close": 277.88443, "volume": 82}, "trend_line": 258.904549, "activity_lines": {"activity_5": 277.919928, "activity_10": 278.806978, "activity_20": 273.70556, "activity_30": 266.562362}, "trend_signal": 1, "fair_value": 212.587128, "relative_strength": 4.043157, "rate_of_change": 0.19121209101936265, "market_dynamics": 0.440181, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 276.896683, "high": 283.105392, "low": 274.16869, "close": 282.305786, "volume": 237}, "trend_line": 259.197005, "activity_lines": {"activity_5": 278.764921, "activity_10": 279.630503, "activity_20": 275.193622, "activity_30": 268.07212}, "trend_signal": 1, "fair_value": 213.3616, "relative_strength": 4.353661, "rate_of_change": 0.11295900405365825, "market_dynamics": 0.193462, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 283.058287, "high": 285.080809, "low": 272.240173, "close": 272.240173, "volume": 168}, "trend_line": 260.023463, "activity_lines": {"activity_5": 276.738318, "activity_10": 278.412973, "activity_20": 275.484956, "activity_30": 268.913614}, "trend_signal": 1, "fair_value": 214.118646, "relative_strength": 4.642524, "rate_of_change": 0.31885322131712224, "market_dynamics": -0.120698, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 273.839378, "high": 283.246459, "low": 273.651226, "close": 281.647308, "volume": 89}, "trend_line": 261.272996, "activity_lines": {"activity_5": 278.364211, "activity_10": 278.918633, "activity_20": 276.474103, "activity_30": 270.308701}, "trend_signal": 1, "fair_value": 214.920114, "relative_strength": 7.388225, "rate_of_change": 0.48054624978207655, "market_dynamics": -0.197168, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 281.365068, "high": 285.080792, "low": 281.365068, "close": 283.85791, "volume": 226}, "trend_line": 262.423315, "activity_lines": {"activity_5": 280.339687, "activity_10": 279.590762, "activity_20": 277.446098, "activity_30": 271.765792}, "trend_signal": 1, "fair_value": 215.747065, "relative_strength": 7.682819, "rate_of_change": 0.44027473853441196, "market_dynamics": -0.181738, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 284.563411, "high": 287.056275, "low": 265.13787, "close": 274.686035, "volume": 474}, "trend_line": 263.558132, "activity_lines": {"activity_5": 278.705991, "activity_10": 278.601361, "activity_20": 277.481918, "activity_30": 272.556936}, "trend_signal": 1, "fair_value": 216.510653, "relative_strength": 3.222729, "rate_of_change": 0.43243756752329654, "market_dynamics": -0.332609, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 271.675747, "high": 273.886399, "low": 269.135848, "close": 271.816864, "volume": 209}, "trend_line": 264.825786, "activity_lines": {"activity_5": 276.329132, "activity_10": 277.230041, "activity_20": 277.219541, "activity_30": 273.089757}, "trend_signal": 1, "fair_value": 217.269989, "relative_strength": 3.187905, "rate_of_change": 0.4809770013091431, "market_dynamics": -0.398499, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 273.839389, "high": 278.072601, "low": 271.2054, "close": 278.072601, "volume": 71}, "trend_line": 266.376065, "activity_lines": {"activity_5": 276.73678, "activity_10": 277.318728, "activity_20": 277.52898, "activity_30": 273.94439}, "trend_signal": 1, "fair_value": 218.080956, "relative_strength": 5.426141, "rate_of_change": 0.5853957892151744, "market_dynamics": -0.492184, "expectation": {"probability": 55.8325, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 282.964209, "high": 282.964209, "low": 276.14414, "close": 278.778168, "volume": 291}, "trend_line": 267.776961, "activity_lines": {"activity_5": 276.990788, "activity_10": 277.570598, "activity_20": 277.837634, "activity_30": 274.744526}, "trend_signal": 1, "fair_value": 218.887853, "relative_strength": 5.39219, "rate_of_change": 0.525909112742539, "market_dynamics": -0.640325, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 278.637001, "high": 278.778137, "low": 273.792385, "close": 276.050079, "volume": 103}, "trend_line": 268.815221, "activity_lines": {"activity_5": 276.526709, "activity_10": 277.272994, "activity_20": 277.807127, "activity_30": 275.278275}, "trend_signal": 1, "fair_value": 219.685964, "relative_strength": 5.607627, "rate_of_change": 0.38773313287398037, "market_dynamics": -0.766932, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 275.579727, "high": 278.778168, "low": 270.546972, "close": 278.072601, "volume": 361}, "trend_line": 270.371674, "activity_lines": {"activity_5": 277.257326, "activity_10": 277.33457, "activity_20": 277.919335, "activity_30": 275.875526}, "trend_signal": 1, "fair_value": 220.459622, "relative_strength": 7.830238, "rate_of_change": 0.5790047878278353, "market_dynamics": -0.761056, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 277.272966, "high": 287.385529, "low": 270.829133, "close": 287.385529, "volume": 353}, "trend_line": 272.207684, "activity_lines": {"activity_5": 280.866482, "activity_10": 279.085983, "activity_20": 278.835616, "activity_30": 276.973194}, "trend_signal": 1, "fair_value": 221.297003, "relative_strength": 10.452759, "rate_of_change": 0.679068917552357, "market_dynamics": -0.516012, "expectation": {"probability": 56.7414, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 286.915225, "high": 287.902954, "low": 263.256499, "close": 263.86795, "volume": 270}, "trend_line": 273.315349, "activity_lines": {"activity_5": 275.598533, "activity_10": 276.469115, "activity_20": 277.432692, "activity_30": 276.435146}, "trend_signal": 1, "fair_value": 221.992965, "relative_strength": 1.097017, "rate_of_change": 0.4069190787428522, "market_dynamics": -0.690459, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 252.298478, "high": 267.139618, "low": 243.479185, "close": 267.139618, "volume": 464}, "trend_line": 274.425551, "activity_lines": {"activity_5": 272.368117, "activity_10": 274.599317, "activity_20": 276.384575, "activity_30": 276.036712}, "trend_signal": 0, "fair_value": 222.727031, "relative_strength": 2.835333, "rate_of_change": 0.40619818976941474, "market_dynamics": -0.714068, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 267.708586, "high": 267.708586, "low": 237.220352, "close": 254.432266, "volume": 296}, "trend_line": 273.88334, "activity_lines": {"activity_5": 265.677821, "activity_10": 270.682868, "activity_20": 274.133651, "activity_30": 274.746823}, "trend_signal": 0, "fair_value": 223.371403, "relative_strength": -2.325746, "rate_of_change": -0.19758036306175034, "market_dynamics": -0.866639, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 255.190883, "high": 255.190883, "low": 245.138763, "close": 245.138763, "volume": 74}, "trend_line": 273.073028, "activity_lines": {"activity_5": 257.330877, "activity_10": 265.611703, "activity_20": 271.139347, "activity_30": 272.892334}, "trend_signal": 0, "fair_value": 223.920949, "relative_strength": -7.03532, "rate_of_change": -0.29586027393997516, "market_dynamics": -1.365801, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 244.285301, "high": 249.690657, "low": 243.811145, "close": 246.039673, "volume": 209}, "trend_line": 272.38157, "activity_lines": {"activity_5": 251.479827, "activity_10": 261.241563, "activity_20": 268.408146, "activity_30": 271.148247}, "trend_signal": 0, "fair_value": 224.427293, "relative_strength": -8.305101, "rate_of_change": -0.253213583583953, "market_dynamics": -1.412497, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 244.332683, "high": 249.216491, "low": 235.703065, "close": 242.673141, "volume": 608}, "trend_line": 271.677463, "activity_lines": {"activity_5": 247.262989, "activity_10": 256.728002, "activity_20": 265.563562, "activity_30": 269.231574}, "trend_signal": 0, "fair_value": 224.899207, "relative_strength": -8.046103, "rate_of_change": -0.2585002355335648, "market_dynamics": -1.453651, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 239.875642, "high": 241.013614, "low": 238.12125, "close": 238.927307, "volume": 115}, "trend_line": 270.904501, "activity_lines": {"activity_5": 243.210527, "activity_10": 252.177008, "activity_20": 262.539941, "activity_30": 267.11866}, "trend_signal": 0, "fair_value": 225.325749, "relative_strength": -10.395641, "rate_of_change": -0.2845145826468524, "market_dynamics": -1.518541, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 238.879883, "high": 241.867072, "low": 237.741911, "close": 239.92305, "volume": 154}, "trend_line": 270.049605, "activity_lines": {"activity_5": 241.370801, "activity_10": 248.531618, "activity_20": 259.786917, "activity_30": 265.119857}, "trend_signal": 0, "fair_value": 225.762244, "relative_strength": -10.33951, "rate_of_change": -0.3155709841823546, "market_dynamics": -1.499671, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 240.586848, "high": 244.901693, "low": 235.608224, "close": 242.76799, "volume": 367}, "trend_line": 269.452895, "activity_lines": {"activity_5": 241.446668, "activity_10": 246.060345, "activity_20": 257.474634, "activity_30": 263.359753}, "trend_signal": 0, "fair_value": 226.203522, "relative_strength": -9.087744, "rate_of_change": -0.2209631078704867, "market_dynamics": -1.417847, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 242.815358, "high": 252.582987, "low": 242.24638, "close": 248.694901, "volume": 200}, "trend_line": 268.71926, "activity_lines": {"activity_5": 243.656225, "activity_10": 245.308595, "activity_20": 255.89404, "activity_30": 262.020528}, "trend_signal": 0, "fair_value": 226.688834, "relative_strength": -9.77037, "rate_of_change": -0.2722683680945393, "market_dynamics": -1.433367, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 251.302795, "high": 252.01403, "low": 244.996523, "close": 248.315643, "volume": 223}, "trend_line": 267.898305, "activity_lines": {"activity_5": 245.562346, "activity_10": 245.191354, "activity_20": 254.437378, "activity_30": 260.704165}, "trend_signal": 0, "fair_value": 227.175009, "relative_strength": -11.153456, "rate_of_change": -0.30550657217500016, "market_dynamics": -1.296998, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 247.651786, "high": 260.691071, "low": 247.651786, "close": 260.691071, "volume": 371}, "trend_line": 267.631439, "activity_lines": {"activity_5": 251.217444, "activity_10": 247.606961, "activity_20": 254.273254, "activity_30": 260.239182}, "trend_signal": 0, "fair_value": 227.780762, "relative_strength": -6.891744, "rate_of_change": -0.09961466534847735, "market_dynamics": -0.883445, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 260.738529, "high": 283.21352, "low": 259.837604, "close": 269.700043, "volume": 690}, "trend_line": 267.148358, "activity_lines": {"activity_5": 258.424615, "activity_10": 251.777809, "activity_20": 255.066919, "activity_30": 260.372641}, "trend_signal": 0, "fair_value": 228.397702, "relative_strength": -3.942545, "rate_of_change": -0.18050233627448642, "market_dynamics": -0.376435, "expectation": {"probability": 55.912, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 271.312156, "high": 271.738918, "low": 266.385193, "close": 266.385193, "volume": 38}, "trend_line": 266.615457, "activity_lines": {"activity_5": 262.541702, "activity_10": 255.06836, "activity_20": 255.612303, "activity_30": 260.323404}, "trend_signal": 0, "fair_value": 229.016789, "relative_strength": -9.718175, "rate_of_change": -0.19947755022322886, "market_dynamics": -0.039018, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 267.245932, "high": 274.705292, "low": 264.950697, "close": 274.705292, "volume": 161}, "trend_line": 266.120303, "activity_lines": {"activity_5": 267.857676, "activity_10": 259.485359, "activity_20": 256.989605, "activity_30": 260.845329}, "trend_signal": 0, "fair_value": 229.657831, "relative_strength": -5.947442, "rate_of_change": -0.1857184146679139, "market_dynamics": 0.429389, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 276.474487, "high": 286.42029, "low": 276.474487, "close": 280.204163, "volume": 286}, "trend_line": 266.127377, "activity_lines": {"activity_5": 273.272581, "activity_10": 264.380959, "activity_20": 258.876854, "activity_30": 261.753965}, "trend_signal": 0, "fair_value": 230.266485, "relative_strength": -6.266525, "rate_of_change": 0.0026581962820196943, "market_dynamics": 0.668082, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 283.407846, "high": 287.280997, "low": 276.378849, "close": 287.233215, "volume": 1002}, "trend_line": 266.507216, "activity_lines": {"activity_5": 278.904602, "activity_10": 269.872186, "activity_20": 261.423387, "activity_30": 263.115632}, "trend_signal": 0, "fair_value": 230.948471, "relative_strength": -7.056292, "rate_of_change": 0.14272826955341913, "market_dynamics": 0.815412, "expectation": {"probability": 53.8942, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 285.655231, "high": 293.87963, "low": 273.74895, "close": 275.279053, "volume": 512}, "trend_line": 266.497194, "activity_lines": {"activity_5": 278.782426, "activity_10": 272.31164, "activity_20": 262.791166, "activity_30": 263.681557}, "trend_signal": 0, "fair_value": 231.540245, "relative_strength": -10.980162, "rate_of_change": -0.003760498552522888, "market_dynamics": 1.050935, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 275.374683, "high": 280.634499, "low": 272.792586, "close": 276.761353, "volume": 531}, "trend_line": 266.459758, "activity_lines": {"activity_5": 278.782416, "activity_10": 274.377766, "activity_20": 264.303788, "activity_30": 264.343761}, "trend_signal": 0, "fair_value": 232.114079, "relative_strength": -9.631742, "rate_of_change": -0.014047427456199389, "market_dynamics": 1.111649, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 280.347632, "high": 280.634548, "low": 270.401789, "close": 270.879944, "volume": 204}, "trend_line": 266.078897, "activity_lines": {"activity_5": 276.130192, "activity_10": 274.756485, "activity_20": 265.262519, "activity_30": 264.628934}, "trend_signal": 0, "fair_value": 232.636628, "relative_strength": -9.672905, "rate_of_change": -0.1429337783906711, "market_dynamics": 0.987811, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 271.405912, "high": 277.287354, "low": 261.268882, "close": 263.133698, "volume": 1057}, "trend_line": 265.775347, "activity_lines": {"activity_5": 271.15091, "activity_10": 273.323431, "activity_20": 265.562112, "activity_30": 264.438922}, "trend_signal": 0, "fair_value": 233.035787, "relative_strength": -2.754183, "rate_of_change": -0.1140827038229841, "market_dynamics": 0.835932, "expectation": {"probability": 51.7082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 244.007121, "high": 257.87388, "low": 230.522912, "close": 234.730743, "volume": 3727}, "trend_line": 264.211462, "activity_lines": {"activity_5": 257.842007, "activity_10": 266.456783, "activity_20": 263.160157, "activity_30": 262.436044}, "trend_signal": 0, "fair_value": 233.22765, "relative_strength": -12.111607, "rate_of_change": -0.5884236508964195, "market_dynamics": 0.587342, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 241.855382, "high": 250.940504, "low": 229.518772, "close": 231.479248, "volume": 677}, "trend_line": 262.465507, "activity_lines": {"activity_5": 246.949436, "activity_10": 259.470961, "activity_20": 260.602864, "activity_30": 260.324288}, "trend_signal": 0, "fair_value": 233.412807, "relative_strength": -17.618599, "rate_of_change": -0.6608172812729756, "market_dynamics": 0.180755, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 227.510448, "high": 237.790995, "low": 225.789069, "close": 234.922012, "volume": 621}, "trend_line": 261.140039, "activity_lines": {"activity_5": 240.124441, "activity_10": 253.80602, "activity_20": 258.482753, "activity_30": 258.547288}, "trend_signal": 0, "fair_value": 233.674919, "relative_strength": -19.213899, "rate_of_change": -0.5050065492986858, "market_dynamics": -0.137326, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 236.595586, "high": 245.4416, "low": 233.82222, "close": 233.82222, "volume": 753}, "trend_line": 259.873551, "activity_lines": {"activity_5": 235.722138, "activity_10": 248.513174, "activity_20": 256.306551, "activity_30": 256.784849}, "trend_signal": 0, "fair_value": 233.938298, "relative_strength": -20.334343, "rate_of_change": -0.4849842271793416, "market_dynamics": -0.542134, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 237.121566, "high": 237.121566, "low": 225.836895, "close": 229.470947, "volume": 1074}, "trend_line": 258.253496, "activity_lines": {"activity_5": 232.339926, "activity_10": 243.172516, "activity_20": 253.774121, "activity_30": 254.82339}, "trend_signal": 0, "fair_value": 234.119175, "relative_strength": -24.871118, "rate_of_change": -0.6234012633321181, "market_dynamics": -0.774498, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 221.724682, "high": 238.508242, "low": 221.724682, "close": 234.708405, "volume": 522}, "trend_line": 256.784504, "activity_lines": {"activity_5": 232.947716, "activity_10": 239.706546, "activity_20": 251.803364, "activity_30": 253.304352}, "trend_signal": 0, "fair_value": 234.319145, "relative_strength": -24.989953, "rate_of_change": -0.5688178563902027, "market_dynamics": -0.848031, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 234.128775, "high": 238.572709, "low": 229.878023, "close": 231.133926, "volume": 548}, "trend_line": 255.287299, "activity_lines": {"activity_5": 232.365503, "activity_10": 236.545666, "activity_20": 249.51227, "activity_30": 251.649476}, "trend_signal": 0, "fair_value": 234.467691, "relative_strength": -24.852378, "rate_of_change": -0.583058937232457, "market_dynamics": -0.883734, "expectation": {"probability": 51.8306, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 232.341522, "high": 243.692947, "low": 231.423752, "close": 243.692947, "volume": 571}, "trend_line": 254.14131, "activity_lines": {"activity_5": 235.992651, "activity_10": 236.470884, "activity_20": 248.459127, "activity_30": 250.901453}, "trend_signal": 0, "fair_value": 234.728888, "relative_strength": -21.197291, "rate_of_change": -0.44890169016986076, "market_dynamics": -0.839917, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 242.968355, "high": 247.219103, "low": 240.118447, "close": 246.34964, "volume": 662}, "trend_line": 252.773447, "activity_lines": {"activity_5": 239.920635, "activity_10": 237.48038, "activity_20": 247.654597, "activity_30": 250.398765}, "trend_signal": 0, "fair_value": 235.02864, "relative_strength": -20.358122, "rate_of_change": -0.5382293024302108, "market_dynamics": -0.747401, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 245.335265, "high": 249.730922, "low": 244.320876, "close": 248.716553, "volume": 283}, "trend_line": 252.268401, "activity_lines": {"activity_5": 243.802428, "activity_10": 239.36623, "activity_20": 247.086656, "activity_30": 250.13703}, "trend_signal": 0, "fair_value": 235.361454, "relative_strength": -17.479238, "rate_of_change": -0.1998018407368528, "market_dynamics": -0.640803, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 247.605524, "high": 248.330082, "low": 241.422646, "close": 244.417496, "volume": 1039}, "trend_line": 251.510997, "activity_lines": {"activity_5": 244.968162, "activity_10": 240.732563, "activity_20": 246.107371, "activity_30": 249.63052}, "trend_signal": 0, "fair_value": 235.635962, "relative_strength": -18.091488, "rate_of_change": -0.3002373650435943, "market_dynamics": -0.475282, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 242.92006, "high": 244.127656, "low": 225.627299, "close": 231.520355, "volume": 718}, "trend_line": 250.747266, "activity_lines": {"activity_5": 241.187576, "activity_10": 239.577839, "activity_20": 243.977281, "activity_30": 248.340801}, "trend_signal": 0, "fair_value": 235.811304, "relative_strength": -23.395436, "rate_of_change": -0.3036571001306981, "market_dynamics": -0.468665, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 228.428903, "high": 245.721681, "low": 228.332304, "close": 243.789551, "volume": 249}, "trend_line": 250.702292, "activity_lines": {"activity_5": 241.470961, "activity_10": 240.65313, "activity_20": 243.197494, "activity_30": 247.891916}, "trend_signal": 0, "fair_value": 236.004915, "relative_strength": -18.313418, "rate_of_change": -0.017935988183415047, "market_dynamics": -0.384656, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 243.596317, "high": 249.054657, "low": 239.925219, "close": 243.49971, "volume": 464}, "trend_line": 250.617627, "activity_lines": {"activity_5": 241.651291, "activity_10": 241.514495, "activity_20": 242.4977, "activity_30": 247.427234}, "trend_signal": 0, "fair_value": 236.18968, "relative_strength": -19.702026, "rate_of_change": -0.03377113121885662, "market_dynamics": -0.221362, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 243.354787, "high": 249.586014, "low": 241.422639, "close": 246.397934, "volume": 289}, "trend_line": 250.741787, "activity_lines": {"activity_5": 242.987691, "activity_10": 242.726855, "activity_20": 242.222527, "activity_30": 247.154995}, "trend_signal": 0, "fair_value": 236.421536, "relative_strength": -18.277322, "rate_of_change": 0.04954160706341265, "market_dynamics": -0.05905, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 244.707308, "high": 254.22315, "low": 243.06498, "close": 251.276627, "volume": 121}, "trend_line": 251.153431, "activity_lines": {"activity_5": 246.104897, "activity_10": 244.518487, "activity_20": 242.572972, "activity_30": 247.189501}, "trend_signal": 0, "fair_value": 236.680752, "relative_strength": -17.73502, "rate_of_change": 0.1641704818830313, "market_dynamics": 0.219081, "expectation": {"probability": 50.1454, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 253.257077, "high": 256.300232, "low": 246.349651, "close": 246.880997, "volume": 364}, "trend_line": 251.385362, "activity_lines": {"activity_5": 247.299618, "activity_10": 245.209673, "activity_20": 242.676008, "activity_30": 246.91386}, "trend_signal": 0, "fair_value": 236.914586, "relative_strength": -16.450129, "rate_of_change": 0.09234633947723157, "market_dynamics": 0.365142, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 249.392771, "high": 253.112161, "low": 234.3703, "close": 236.737167, "volume": 532}, "trend_line": 251.184335, "activity_lines": {"activity_5": 244.089019, "activity_10": 243.770216, "activity_20": 241.948194, "activity_30": 245.968815}, "trend_signal": 0, "fair_value": 237.076967, "relative_strength": -23.754948, "rate_of_change": -0.07996766335184707, "market_dynamics": 0.38791, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 237.365117, "high": 242.437027, "low": 234.3703, "close": 242.437027, "volume": 105}, "trend_line": 250.975739, "activity_lines": {"activity_5": 243.248532, "activity_10": 243.493566, "activity_20": 241.953815, "activity_30": 245.404473}, "trend_signal": 0, "fair_value": 237.231104, "relative_strength": -23.357222, "rate_of_change": -0.08304498765816745, "market_dynamics": 0.31054, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 245.528461, "high": 249.304422, "low": 241.905689, "close": 245.745026, "volume": 40}, "trend_line": 250.890052, "activity_lines": {"activity_5": 243.581557, "activity_10": 243.889508, "activity_20": 242.409926, "activity_30": 245.067008}, "trend_signal": 0, "fair_value": 237.432084, "relative_strength": -20.780705, "rate_of_change": -0.034141547044117745, "market_dynamics": 0.222518, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 244.13599, "high": 244.76985, "low": 238.382431, "close": 239.113815, "volume": 231}, "trend_line": 250.17081, "activity_lines": {"activity_5": 241.747706, "activity_10": 243.133804, "activity_20": 242.317297, "activity_30": 244.30725}, "trend_signal": 0, "fair_value": 237.575906, "relative_strength": -19.475424, "rate_of_change": -0.2866761731947859, "market_dynamics": 0.09934, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 239.84519, "high": 241.502995, "low": 232.531347, "close": 234.920532, "volume": 311}, "trend_line": 249.011493, "activity_lines": {"activity_5": 239.326948, "activity_10": 241.712115, "activity_20": 241.804435, "activity_30": 243.323361}, "trend_signal": 0, "fair_value": 237.686649, "relative_strength": -20.003645, "rate_of_change": -0.46341017962886527, "market_dynamics": -0.044529, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 236.090758, "high": 236.090758, "low": 230.385971, "close": 232.190048, "volume": 89}, "trend_line": 247.871655, "activity_lines": {"activity_5": 236.793393, "activity_10": 239.732153, "activity_20": 241.01514, "activity_30": 242.238107}, "trend_signal": 0, "fair_value": 237.89681, "relative_strength": -21.12027, "rate_of_change": -0.4577451370889124, "market_dynamics": -0.244166, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 232.726382, "high": 233.896606, "low": 224.778687, "close": 233.896606, "volume": 256}, "trend_line": 246.511365, "activity_lines": {"activity_5": 235.131832, "activity_10": 238.273374, "activity_20": 240.401384, "activity_30": 241.336491}, "trend_signal": 0, "fair_value": 238.084384, "relative_strength": -19.525977, "rate_of_change": -0.548788041133623, "market_dynamics": -0.408776, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 235.895717, "high": 237.65105, "low": 226.582779, "close": 226.582779, "volume": 86}, "trend_line": 244.723986, "activity_lines": {"activity_5": 231.601689, "activity_10": 235.659411, "activity_20": 239.090718, "activity_30": 240.050776}, "trend_signal": 0, "fair_value": 238.223666, "relative_strength": -21.83276, "rate_of_change": -0.7250696129162303, "market_dynamics": -0.631055, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 227.6067, "high": 249.548233, "low": 226.826569, "close": 247.354065, "volume": 352}, "trend_line": 243.394681, "activity_lines": {"activity_5": 236.272792, "activity_10": 237.182321, "activity_20": 239.772024, "activity_30": 240.220458}, "trend_signal": 0, "fair_value": 238.478066, "relative_strength": -15.901164, "rate_of_change": -0.5431854154255256, "market_dynamics": -0.397643, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 248.670567, "high": 249.450724, "low": 244.038463, "close": 247.646637, "volume": 378}, "trend_line": 242.4736, "activity_lines": {"activity_5": 240.492069, "activity_10": 238.829744, "activity_20": 240.420976, "activity_30": 240.494778}, "trend_signal": 0, "fair_value": 238.610096, "relative_strength": -13.534796, "rate_of_change": -0.3784310307093304, "market_dynamics": -0.06372, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 244.867367, "high": 250.37712, "low": 243.745903, "close": 246.281372, "volume": 470}, "trend_line": 241.457601, "activity_lines": {"activity_5": 243.407851, "activity_10": 240.215017, "activity_20": 240.861271, "activity_30": 240.740441}, "trend_signal": 0, "fair_value": 238.751123, "relative_strength": -11.714404, "rate_of_change": -0.4190142761933644, "market_dynamics": 0.253789, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 250.035818, "high": 254.667917, "low": 245.501216, "close": 245.59874, "volume": 109}, "trend_line": 240.614894, "activity_lines": {"activity_5": 245.156667, "activity_10": 241.302644, "activity_20": 241.224227, "activity_30": 241.007611}, "trend_signal": 1, "fair_value": 238.775363, "relative_strength": -12.946561, "rate_of_change": -0.3490082716426966, "market_dynamics": 0.58028, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 246.086333, "high": 249.694494, "low": 242.136878, "close": 249.158157, "volume": 466}, "trend_line": 240.149043, "activity_lines": {"activity_5": 247.311813, "activity_10": 242.979953, "activity_20": 241.929752, "activity_30": 241.558789}, "trend_signal": 1, "fair_value": 238.865806, "relative_strength": -13.54945, "rate_of_change": -0.19360854694222981, "market_dynamics": 0.687167, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 252.083683, "high": 270.563324, "low": 248.768082, "close": 270.563324, "volume": 594}, "trend_line": 241.343462, "activity_lines": {"activity_5": 255.09699, "activity_10": 248.487052, "activity_20": 244.67176, "activity_30": 243.521001}, "trend_signal": 1, "fair_value": 239.063879, "relative_strength": -4.318644, "rate_of_change": 0.4973657130084762, "market_dynamics": 0.96726, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 268.417919, "high": 287.238861, "low": 268.271648, "close": 282.94809, "volume": 682}, "trend_line": 243.05909, "activity_lines": {"activity_5": 265.463138, "activity_10": 255.674119, "activity_20": 248.468767, "activity_30": 246.20517}, "trend_signal": 1, "fair_value": 239.298033, "relative_strength": -1.4776, "rate_of_change": 0.7108657453500893, "market_dynamics": 1.221577, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 282.996868, "high": 290.642609, "low": 281.777895, "close": 290.642609, "volume": 515}, "trend_line": 244.916443, "activity_lines": {"activity_5": 276.040695, "activity_10": 263.38696, "activity_20": 252.75369, "activity_30": 249.275075}, "trend_signal": 1, "fair_value": 239.607617, "relative_strength": 3.058823, "rate_of_change": 0.7641569792761049, "market_dynamics": 1.552264, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 287.398491, "high": 292.510415, "low": 282.728941, "close": 290.495148, "volume": 974}, "trend_line": 246.805541, "activity_lines": {"activity_5": 283.611683, "activity_10": 270.010216, "activity_20": 256.80146, "activity_30": 252.215636}, "trend_signal": 1, "fair_value": 239.931861, "relative_strength": -1.080138, "rate_of_change": 0.7713234672447119, "market_dynamics": 1.735778, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 292.657861, "high": 292.657861, "low": 280.074677, "close": 280.074677, "volume": 321}, "trend_line": 248.492332, "activity_lines": {"activity_5": 284.716087, "activity_10": 273.709777, "activity_20": 259.633017, "activity_30": 254.362032}, "trend_signal": 1, "fair_value": 240.21002, "relative_strength": -5.568959, "rate_of_change": 0.6834494044037689, "market_dynamics": 1.593655, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 278.010202, "high": 278.255968, "low": 264.149054, "close": 265.967712, "volume": 190}, "trend_line": 249.534309, "activity_lines": {"activity_5": 279.057068, "activity_10": 273.871855, "activity_20": 260.960687, "activity_30": 255.489476}, "trend_signal": 1, "fair_value": 240.488266, "relative_strength": -10.246947, "rate_of_change": 0.41931957884318255, "market_dynamics": 1.295281, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 267.737243, "high": 277.125458, "low": 267.58979, "close": 277.125458, "volume": 35}, "trend_line": 251.06736, "activity_lines": {"activity_5": 277.423672, "activity_10": 275.724185, "activity_20": 263.281043, "activity_30": 257.26955}, "trend_signal": 1, "fair_value": 240.851371, "relative_strength": -8.384107, "rate_of_change": 0.6143648166633473, "market_dynamics": 1.050297, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 274.716987, "high": 278.010223, "low": 273.783065, "close": 278.010223, "volume": 129}, "trend_line": 252.211269, "activity_lines": {"activity_5": 276.473372, "activity_10": 277.201402, "activity_20": 265.54164, "activity_30": 259.007799}, "trend_signal": 1, "fair_value": 241.235471, "relative_strength": -7.920238, "rate_of_change": 0.4556183647288836, "market_dynamics": 0.767867, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 278.108529, "high": 278.894997, "low": 273.2424, "close": 274.32373, "volume": 157}, "trend_line": 253.143739, "activity_lines": {"activity_5": 275.136401, "activity_10": 277.431459, "activity_20": 267.254605, "activity_30": 260.43441}, "trend_signal": 1, "fair_value": 241.521881, "relative_strength": -10.483495, "rate_of_change": 0.36971781780298785, "market_dynamics": 0.605021, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 273.094911, "high": 287.00528, "low": 267.540603, "close": 278.059387, "volume": 187}, "trend_line": 254.121833, "activity_lines": {"activity_5": 276.122743, "activity_10": 277.818455, "activity_20": 269.171505, "activity_30": 262.041871}, "trend_signal": 1, "fair_value": 241.882177, "relative_strength": -9.673435, "rate_of_change": 0.38637890230419586, "market_dynamics": 0.557172, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 273.09491, "high": 279.976334, "low": 270.637275, "close": 279.484802, "volume": 329}, "trend_line": 255.290744, "activity_lines": {"activity_5": 277.718577, "activity_10": 277.939139, "activity_20": 271.070281, "activity_30": 263.678192}, "trend_signal": 1, "fair_value": 242.301265, "relative_strength": -9.876912, "rate_of_change": 0.45998054799171073, "market_dynamics": 0.497439, "expectation": {"probability": 53.4734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 276.781387, "high": 292.854462, "low": 272.357619, "close": 290.101929, "volume": 229}, "trend_line": 257.243463, "activity_lines": {"activity_5": 281.952313, "activity_10": 279.828002, "activity_20": 273.787969, "activity_30": 265.924075}, "trend_signal": 1, "fair_value": 242.829272, "relative_strength": -6.901645, "rate_of_change": 0.7649000388357325, "market_dynamics": 0.492654, "expectation": {"probability": 54.0838, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 286.415412, "high": 289.659546, "low": 279.239043, "close": 282.089966, "volume": 419}, "trend_line": 258.520143, "activity_lines": {"activity_5": 282.650297, "activity_10": 280.130075, "activity_20": 275.479844, "activity_30": 267.527075}, "trend_signal": 1, "fair_value": 243.353874, "relative_strength": -10.334276, "rate_of_change": 0.4962924947095736, "market_dynamics": 0.42993, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 280.615362, "high": 313.449677, "low": 280.615362, "close": 313.449677, "volume": 918}, "trend_line": 260.851809, "activity_lines": {"activity_5": 293.529535, "activity_10": 286.289415, "activity_20": 279.92074, "activity_30": 271.070916}, "trend_signal": 1, "fair_value": 244.079215, "relative_strength": -0.95075, "rate_of_change": 0.9019281719954735, "market_dynamics": 0.670557, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 318.512423, "high": 318.512423, "low": 301.45629, "close": 307.251251, "volume": 255}, "trend_line": 262.880253, "activity_lines": {"activity_5": 299.734235, "activity_10": 290.904415, "activity_20": 283.392485, "activity_30": 274.064428}, "trend_signal": 1, "fair_value": 244.756038, "relative_strength": -1.81004, "rate_of_change": 0.7776231293070998, "market_dynamics": 0.702402, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 308.638816, "high": 319.343082, "low": 306.507889, "close": 314.387421, "volume": 389}, "trend_line": 264.983946, "activity_lines": {"activity_5": 306.371533, "activity_10": 296.32278, "activity_20": 287.15973, "activity_30": 277.387471}, "trend_signal": 1, "fair_value": 245.49121, "relative_strength": -2.264541, "rate_of_change": 0.8002476321414759, "market_dynamics": 0.757218, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 312.008664, "high": 326.974792, "low": 312.008664, "close": 326.974792, "volume": 393}, "trend_line": 267.653739, "activity_lines": {"activity_5": 314.877781, "activity_10": 303.149399, "activity_20": 291.806566, "activity_30": 281.386881}, "trend_signal": 1, "fair_value": 246.319101, "relative_strength": 3.901771, "rate_of_change": 1.007530093917452, "market_dynamics": 0.958096, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 326.082778, "high": 329.601288, "low": 311.463541, "close": 312.900696, "volume": 767}, "trend_line": 270.192523, "activity_lines": {"activity_5": 316.234473, "activity_10": 306.510741, "activity_20": 294.735259, "activity_30": 284.306039}, "trend_signal": 1, "fair_value": 247.090288, "relative_strength": 5.245096, "rate_of_change": 0.9485329849997056, "market_dynamics": 0.912117, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 311.959122, "high": 323.059814, "low": 311.959122, "close": 318.104156, "volume": 751}, "trend_line": 272.714761, "activity_lines": {"activity_5": 317.271602, "activity_10": 310.183793, "activity_20": 297.842284, "activity_30": 287.397112}, "trend_signal": 1, "fair_value": 247.893112, "relative_strength": 9.991942, "rate_of_change": 0.933496594204428, "market_dynamics": 1.114961, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 317.360815, "high": 318.153709, "low": 297.488568, "close": 298.182373, "volume": 294}, "trend_line": 274.462672, "activity_lines": {"activity_5": 311.357839, "activity_10": 309.438696, "activity_20": 298.706733, "activity_30": 289.040184}, "trend_signal": 1, "fair_value": 248.54417, "relative_strength": 4.735684, "rate_of_change": 0.6409301035230681, "market_dynamics": 0.991432, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 298.826616, "high": 307.845933, "low": 296.547019, "close": 302.692017, "volume": 619}, "trend_line": 276.581946, "activity_lines": {"activity_5": 307.551882, "activity_10": 309.147662, "activity_20": 299.767223, "activity_30": 290.861432}, "trend_signal": 1, "fair_value": 249.219553, "relative_strength": 5.061687, "rate_of_change": 0.7721538176965714, "market_dynamics": 0.811496, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 299.024839, "high": 305.070725, "low": 299.024839, "close": 300.709747, "volume": 408}, "trend_line": 278.77492, "activity_lines": {"activity_5": 303.864862, "activity_10": 308.074265, "activity_20": 300.485932, "activity_30": 292.418064}, "trend_signal": 1, "fair_value": 249.813482, "relative_strength": 1.333539, "rate_of_change": 0.7928840011849481, "market_dynamics": 0.452978, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 293.722295, "high": 303.138053, "low": 289.509979, "close": 298.132813, "volume": 169}, "trend_line": 280.973012, "activity_lines": {"activity_5": 301.069867, "activity_10": 306.339466, "activity_20": 300.874639, "activity_30": 293.666961}, "trend_signal": 1, "fair_value": 250.421829, "relative_strength": -5.293996, "rate_of_change": 0.7884826942107898, "market_dynamics": -0.082935, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 295.952332, "high": 297.53815, "low": 290.69931, "close": 297.290375, "volume": 156}, "trend_line": 283.086137, "activity_lines": {"activity_5": 298.978585, "activity_10": 304.159808, "activity_20": 301.147446, "activity_30": 294.719694}, "trend_signal": 1, "fair_value": 251.059149, "relative_strength": -7.542126, "rate_of_change": 0.7520740105814949, "market_dynamics": -0.413254, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 298.975275, "high": 299.074395, "low": 290.60022, "close": 291.839142, "volume": 115}, "trend_line": 285.26135, "activity_lines": {"activity_5": 296.457811, "activity_10": 301.282822, "activity_20": 300.86873, "activity_30": 295.284404}, "trend_signal": 1, "fair_value": 251.693607, "relative_strength": -5.782569, "rate_of_change": 0.7683926253160129, "market_dynamics": -0.827249, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 290.996665, "high": 294.019623, "low": 283.810953, "close": 294.019623, "volume": 460}, "trend_line": 286.816868, "activity_lines": {"activity_5": 295.086745, "activity_10": 299.082507, "activity_20": 300.741658, "activity_30": 295.849454}, "trend_signal": 1, "fair_value": 252.358083, "relative_strength": -5.54522, "rate_of_change": 0.5452957437101124, "market_dynamics": -1.01792, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 278.904844, "high": 279.598638, "low": 273.255402, "close": 277.21991, "volume": 155}, "trend_line": 287.802644, "activity_lines": {"activity_5": 288.693935, "activity_10": 294.198023, "activity_20": 298.881032, "activity_30": 295.230295}, "trend_signal": 1, "fair_value": 252.914869, "relative_strength": -12.09609, "rate_of_change": 0.3436952669045905, "market_dynamics": -1.192688, "expectation": {"probability": 57.2117, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 277.368588, "high": 288.600006, "low": 276.972126, "close": 281.649994, "volume": 78}, "trend_line": 288.981598, "activity_lines": {"activity_5": 285.343809, "activity_10": 291.023643, "activity_20": 297.44187, "activity_30": 294.83335}, "trend_signal": 0, "fair_value": 253.516638, "relative_strength": -10.174582, "rate_of_change": 0.4096397390984473, "market_dynamics": -1.299104, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 279.299988, "high": 293.75, "low": 277.299988, "close": 292.149994, "volume": 86}, "trend_line": 290.533306, "activity_lines": {"activity_5": 286.592538, "activity_10": 290.326548, "activity_20": 296.985375, "activity_30": 295.037763}, "trend_signal": 0, "fair_value": 254.21465, "relative_strength": -8.610528, "rate_of_change": 0.5369573740124318, "market_dynamics": -1.293099, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 294.200012, "high": 296.0, "low": 286.25, "close": 286.25, "volume": 122}, "trend_line": 291.769701, "activity_lines": {"activity_5": 286.217293, "activity_10": 289.028621, "activity_20": 295.882089, "activity_30": 294.76142}, "trend_signal": 0, "fair_value": 254.881785, "relative_strength": -12.608063, "rate_of_change": 0.4255605035520492, "market_dynamics": -1.352921, "expectation": {"probability": 57.8478, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed075285-1fa4-440b-a28e-4ec09e0a6405/", "share_image": "https://sharemaestro.com/terminal/ed075285-1fa4-440b-a28e-4ec09e0a6405/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}