{"ticker": {"uuid": "ed077361-ad34-4430-b6ee-7f1ef7d66f66", "symbol": "ARNC34", "name": "Howmet Aerospace Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARNC34 rose 1.68%, moving from 1,282.28 to 1,303.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.20 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 51.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,303.77"}, {"label": "12-Week Change", "value": "1.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.20"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1269.829956, "high": 1330.25, "low": 1269.829956, "close": 1303.77002, "volume": 165}, "trend_line": 1204.936137, "activity_lines": {"activity_5": 1304.139331, "activity_10": 1284.023828, "activity_20": 1272.515627, "activity_30": 1246.998079}, "trend_signal": 1, "fair_value": 675.785287, "relative_strength": 7.199143, "rate_of_change": 0.5282998767180637, "market_dynamics": 0.041703, "expectation": {"probability": 51.7524, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 196.456924, "high": 196.456924, "low": 196.456924, "close": 196.456924, "volume": 0}, "trend_line": 193.380541, "activity_lines": {"activity_5": 196.456924, "activity_10": 196.420719, "activity_20": 196.354409, "activity_30": 195.901457}, "trend_signal": 1, "fair_value": 157.842063, "relative_strength": -1.703006, "rate_of_change": 0.3546430166788981, "market_dynamics": -0.354355, "expectation": {"probability": 13.7288, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 196.456924, "high": 196.456924, "low": 196.456924, "close": 196.456924, "volume": 0}, "trend_line": 194.063929, "activity_lines": {"activity_5": 196.456924, "activity_10": 196.435201, "activity_20": 196.369652, "activity_30": 196.099933}, "trend_signal": 1, "fair_value": 158.609913, "relative_strength": -3.108537, "rate_of_change": 0.35339026174304056, "market_dynamics": -0.35885, "expectation": {"probability": 13.1153, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 196.456924, "high": 196.456924, "low": 196.456924, "close": 196.456924, "volume": 0}, "trend_line": 195.159741, "activity_lines": {"activity_5": 196.456924, "activity_10": 196.446063, "activity_20": 196.382963, "activity_30": 196.25432}, "trend_signal": 1, "fair_value": 159.377764, "relative_strength": -3.228276, "rate_of_change": 0.5646654716549592, "market_dynamics": -0.399837, "expectation": {"probability": 13.0463, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 196.456924, "high": 196.456924, "low": 196.456924, "close": 196.456924, "volume": 0}, "trend_line": 196.255554, "activity_lines": {"activity_5": 196.456924, "activity_10": 196.453304, "activity_20": 196.394341, "activity_30": 196.338009}, "trend_signal": 1, "fair_value": 160.145615, "relative_strength": -2.458838, "rate_of_change": 0.5614954162088136, "market_dynamics": -0.469475, "expectation": {"probability": 12.9781, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 196.456924, "high": 196.456924, "low": 196.456924, "close": 196.456924, "volume": 0}, "trend_line": 196.269078, "activity_lines": {"activity_5": 196.456924, "activity_10": 196.456924, "activity_20": 196.404772, "activity_30": 196.351001}, "trend_signal": 1, "fair_value": 160.913465, "relative_strength": -3.09665, "rate_of_change": 0.006891015170973494, "market_dynamics": -0.644294, "expectation": {"probability": 12.9106, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 196.456924, "high": 196.456924, "low": 196.456924, "close": 196.456924, "volume": 0}, "trend_line": 196.282603, "activity_lines": {"activity_5": 196.456924, "activity_10": 196.456924, "activity_20": 196.414254, "activity_30": 196.36312}, "trend_signal": 1, "fair_value": 161.681316, "relative_strength": -2.038309, "rate_of_change": 0.006891049847387132, "market_dynamics": -0.750635, "expectation": {"probability": 12.7817, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 196.456924, "high": 196.456924, "low": 196.456924, "close": 196.456924, "volume": 0}, "trend_line": 196.296127, "activity_lines": {"activity_5": 196.456924, "activity_10": 196.456924, "activity_20": 196.422788, "activity_30": 196.374366}, "trend_signal": 1, "fair_value": 162.449167, "relative_strength": -4.008393, "rate_of_change": 0.006890065544941891, "market_dynamics": -0.831374, "expectation": {"probability": 12.6554, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 196.456924, "high": 196.456924, "low": 196.456924, "close": 196.456924, "volume": 0}, "trend_line": 196.309651, "activity_lines": {"activity_5": 196.456924, "activity_10": 196.456924, "activity_20": 196.430374, "activity_30": 196.38474}, "trend_signal": 1, "fair_value": 163.217017, "relative_strength": -3.988621, "rate_of_change": 0.0068895908476022324, "market_dynamics": -0.890609, "expectation": {"probability": 12.5316, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 196.456924, "high": 196.651596, "low": 196.456924, "close": 196.651596, "volume": 0}, "trend_line": 196.329665, "activity_lines": {"activity_5": 196.521815, "activity_10": 196.492319, "activity_20": 196.455551, "activity_30": 196.406801}, "trend_signal": 1, "fair_value": 163.986116, "relative_strength": -3.417787, "rate_of_change": 0.010195117712273508, "market_dynamics": -0.76044, "expectation": {"probability": 12.3649, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 196.651596, "high": 196.651596, "low": 196.651596, "close": 196.651596, "volume": 0}, "trend_line": 196.349678, "activity_lines": {"activity_5": 196.573727, "activity_10": 196.524174, "activity_20": 196.478854, "activity_30": 196.427571}, "trend_signal": 1, "fair_value": 164.625682, "relative_strength": -2.427675, "rate_of_change": 0.010193569066603273, "market_dynamics": -0.60772, "expectation": {"probability": 13.2303, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 196.651596, "high": 196.651596, "low": 196.651596, "close": 196.651596, "volume": 0}, "trend_line": 196.369692, "activity_lines": {"activity_5": 196.612662, "activity_10": 196.55249, "activity_20": 196.500281, "activity_30": 196.447049}, "trend_signal": 1, "fair_value": 165.265249, "relative_strength": -0.400025, "rate_of_change": 0.010193039379455914, "market_dynamics": -0.428962, "expectation": {"probability": 13.2058, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 196.651596, "high": 196.651596, "low": 196.651596, "close": 196.651596, "volume": 0}, "trend_line": 196.389705, "activity_lines": {"activity_5": 196.638618, "activity_10": 196.577267, "activity_20": 196.519833, "activity_30": 196.465237}, "trend_signal": 1, "fair_value": 165.904815, "relative_strength": -0.98914, "rate_of_change": 0.010191491261291907, "market_dynamics": -0.227961, "expectation": {"probability": 13.1611, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 196.651596, "high": 196.651596, "low": 196.651596, "close": 196.651596, "volume": 0}, "trend_line": 196.409719, "activity_lines": {"activity_5": 196.651596, "activity_10": 196.598504, "activity_20": 196.53751, "activity_30": 196.482133}, "trend_signal": 1, "fair_value": 166.567352, "relative_strength": -2.878864, "rate_of_change": 0.01019096189385452, "market_dynamics": -0.19812, "expectation": {"probability": 13.0528, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 196.651596, "high": 196.651596, "low": 195.995239, "close": 195.995239, "volume": 1}, "trend_line": 196.400967, "activity_lines": {"activity_5": 196.43281, "activity_10": 196.496863, "activity_20": 196.490802, "activity_30": 196.455392}, "trend_signal": 1, "fair_value": 167.225681, "relative_strength": -1.259193, "rate_of_change": -0.004455991304578463, "market_dynamics": -0.418513, "expectation": {"probability": 12.931, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 195.995239, "high": 235.534393, "low": 195.995239, "close": 235.534393, "volume": 2}, "trend_line": 197.710186, "activity_lines": {"activity_5": 209.4375, "activity_10": 203.592555, "activity_20": 200.210977, "activity_30": 198.98013}, "trend_signal": 1, "fair_value": 168.137467, "relative_strength": 14.650836, "rate_of_change": 0.6666051700244351, "market_dynamics": 0.088284, "expectation": {"probability": 12.5166, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 235.534393, "high": 235.534393, "low": 235.534393, "close": 235.534393, "volume": 0}, "trend_line": 199.019406, "activity_lines": {"activity_5": 219.850003, "activity_10": 209.977746, "activity_20": 203.744121, "activity_30": 201.420401}, "trend_signal": 1, "fair_value": 169.06773, "relative_strength": 16.774135, "rate_of_change": 0.6621914765686431, "market_dynamics": 0.527469, "expectation": {"probability": 12.4661, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 235.534393, "high": 247.099786, "low": 230.303604, "close": 233.525604, "volume": 6}, "trend_line": 200.261667, "activity_lines": {"activity_5": 227.000723, "activity_10": 215.287204, "activity_20": 206.899869, "activity_30": 203.646607}, "trend_signal": 1, "fair_value": 169.985116, "relative_strength": 14.710491, "rate_of_change": 0.6241908892040331, "market_dynamics": 0.988049, "expectation": {"probability": 13.0655, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 233.525604, "high": 233.525604, "low": 233.525604, "close": 233.525604, "volume": 0}, "trend_line": 201.503927, "activity_lines": {"activity_5": 231.693176, "activity_10": 219.922686, "activity_20": 209.879099, "activity_30": 205.792668}, "trend_signal": 1, "fair_value": 170.902502, "relative_strength": 16.430574, "rate_of_change": 0.6203184157055958, "market_dynamics": 1.584026, "expectation": {"probability": 12.4224, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 233.525604, "high": 238.666901, "low": 233.525604, "close": 238.666901, "volume": 3}, "trend_line": 202.917564, "activity_lines": {"activity_5": 235.641127, "activity_10": 224.818973, "activity_20": 213.171458, "activity_30": 208.190279}, "trend_signal": 1, "fair_value": 171.852845, "relative_strength": 16.734659, "rate_of_change": 0.70154315156349, "market_dynamics": 1.524037, "expectation": {"probability": 12.385, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 238.666901, "high": 238.666901, "low": 238.666901, "close": 238.666901, "volume": 0}, "trend_line": 204.3312, "activity_lines": {"activity_5": 236.744301, "activity_10": 228.951346, "activity_20": 216.262818, "activity_30": 210.496688}, "trend_signal": 1, "fair_value": 172.724658, "relative_strength": 18.584626, "rate_of_change": 0.6966553176244501, "market_dynamics": 1.40077, "expectation": {"probability": 12.6041, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 238.666901, "high": 238.666901, "low": 216.56041, "close": 216.56041, "volume": 6018}, "trend_line": 205.007954, "activity_lines": {"activity_5": 230.269811, "activity_10": 228.300442, "activity_20": 217.047798, "activity_30": 211.285669}, "trend_signal": 1, "fair_value": 173.494187, "relative_strength": 7.025799, "rate_of_change": 0.33120443671843397, "market_dynamics": 1.157387, "expectation": {"probability": 13.0813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 216.56041, "high": 216.56041, "low": 216.56041, "close": 216.56041, "volume": 0}, "trend_line": 205.684708, "activity_lines": {"activity_5": 225.060253, "activity_10": 227.28756, "activity_20": 217.737047, "activity_30": 212.030989}, "trend_signal": 1, "fair_value": 174.225811, "relative_strength": 2.246378, "rate_of_change": 0.3301110941285665, "market_dynamics": 0.879341, "expectation": {"probability": 12.0236, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 216.56041, "high": 216.730545, "low": 216.56041, "close": 216.730545, "volume": 0}, "trend_line": 206.367133, "activity_lines": {"activity_5": 221.03842, "activity_10": 225.943632, "activity_20": 218.346769, "activity_30": 212.743623}, "trend_signal": 1, "fair_value": 174.887083, "relative_strength": -0.019222, "rate_of_change": 0.3317820788116124, "market_dynamics": 0.486027, "expectation": {"probability": 10.6489, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 216.730545, "high": 216.730545, "low": 216.730545, "close": 216.730545, "volume": 0}, "trend_line": 207.049558, "activity_lines": {"activity_5": 218.136257, "activity_10": 224.234633, "activity_20": 218.859949, "activity_30": 213.412231}, "trend_signal": 1, "fair_value": 175.479698, "relative_strength": -3.67813, "rate_of_change": 0.33068492549150014, "market_dynamics": 0.182525, "expectation": {"probability": 12.1691, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 216.730545, "high": 216.730545, "low": 216.730545, "close": 216.730545, "volume": 0}, "trend_line": 207.731983, "activity_lines": {"activity_5": 216.696518, "activity_10": 222.148628, "activity_20": 219.276589, "activity_30": 214.036811}, "trend_signal": 1, "fair_value": 176.072313, "relative_strength": -4.276912, "rate_of_change": 0.32959500449647106, "market_dynamics": -0.055335, "expectation": {"probability": 12.6544, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 216.730545, "high": 216.730545, "low": 216.730545, "close": 216.730545, "volume": 0}, "trend_line": 208.40777, "activity_lines": {"activity_5": 216.719203, "activity_10": 220.404512, "activity_20": 219.596687, "activity_30": 214.617363}, "trend_signal": 1, "fair_value": 176.66537, "relative_strength": -6.420381, "rate_of_change": 0.32531678090223853, "market_dynamics": -0.178459, "expectation": {"probability": 12.6164, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 216.730545, "high": 257.763763, "low": 216.730545, "close": 257.763763, "volume": 8}, "trend_line": 210.451331, "activity_lines": {"activity_5": 230.408284, "activity_10": 226.462869, "activity_20": 223.72817, "activity_30": 217.801621}, "trend_signal": 1, "fair_value": 177.521462, "relative_strength": 11.933294, "rate_of_change": 0.9805589302164747, "market_dynamics": -0.053833, "expectation": {"probability": 11.2646, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 257.763763, "high": 260.858887, "low": 257.763763, "close": 260.858887, "volume": 10}, "trend_line": 212.598064, "activity_lines": {"activity_5": 242.382184, "activity_10": 232.643281, "activity_20": 227.862489, "activity_30": 221.053721}, "trend_signal": 1, "fair_value": 178.397393, "relative_strength": 10.46396, "rate_of_change": 1.020061498209286, "market_dynamics": 0.129459, "expectation": {"probability": 11.2844, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 260.858887, "high": 260.858887, "low": 260.858887, "close": 260.858887, "volume": 0}, "trend_line": 214.744796, "activity_lines": {"activity_5": 251.414194, "activity_10": 238.326725, "activity_20": 231.690132, "activity_30": 224.167322}, "trend_signal": 1, "fair_value": 179.273325, "relative_strength": 8.133257, "rate_of_change": 1.0097608414722037, "market_dynamics": 0.337507, "expectation": {"probability": 12.5711, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 260.858887, "high": 260.858887, "low": 260.858887, "close": 260.858887, "volume": 0}, "trend_line": 216.891528, "activity_lines": {"activity_5": 257.504314, "activity_10": 243.606679, "activity_20": 235.212027, "activity_30": 227.142425}, "trend_signal": 1, "fair_value": 180.149257, "relative_strength": 6.795913, "rate_of_change": 0.9996665996041114, "market_dynamics": 0.58882, "expectation": {"probability": 12.5882, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 260.858887, "high": 260.858887, "low": 260.858887, "close": 260.858887, "volume": 0}, "trend_line": 219.03826, "activity_lines": {"activity_5": 260.652545, "activity_10": 248.483141, "activity_20": 238.428172, "activity_30": 229.979029}, "trend_signal": 1, "fair_value": 180.859524, "relative_strength": 8.345045, "rate_of_change": 0.9897721777311719, "market_dynamics": 0.638557, "expectation": {"probability": 11.7312, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 260.858887, "high": 260.858887, "low": 260.858887, "close": 260.858887, "volume": 0}, "trend_line": 221.184992, "activity_lines": {"activity_5": 260.858887, "activity_10": 252.554177, "activity_20": 241.338568, "activity_30": 232.677134}, "trend_signal": 1, "fair_value": 181.569791, "relative_strength": 8.943902, "rate_of_change": 0.9800717007156585, "market_dynamics": 0.665076, "expectation": {"probability": 11.7312, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 260.858887, "high": 260.858887, "low": 260.858887, "close": 260.858887, "volume": 0}, "trend_line": 223.331724, "activity_lines": {"activity_5": 260.858887, "activity_10": 255.819786, "activity_20": 243.943215, "activity_30": 235.23674}, "trend_signal": 1, "fair_value": 182.280058, "relative_strength": 11.455583, "rate_of_change": 0.9705595215067822, "market_dynamics": 0.690895, "expectation": {"probability": 11.7312, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 260.858887, "high": 260.858887, "low": 260.858887, "close": 260.858887, "volume": 0}, "trend_line": 225.478456, "activity_lines": {"activity_5": 260.858887, "activity_10": 258.283062, "activity_20": 246.242113, "activity_30": 237.657847}, "trend_signal": 1, "fair_value": 182.990326, "relative_strength": 9.982312, "rate_of_change": 0.9612302101782843, "market_dynamics": 0.704026, "expectation": {"probability": 11.7312, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 260.858887, "high": 260.858887, "low": 260.858887, "close": 260.858887, "volume": 0}, "trend_line": 227.625188, "activity_lines": {"activity_5": 260.858887, "activity_10": 259.944004, "activity_20": 248.232137, "activity_30": 239.940456}, "trend_signal": 1, "fair_value": 183.713312, "relative_strength": 11.242115, "rate_of_change": 0.9520785435926591, "market_dynamics": 0.587768, "expectation": {"probability": 11.7154, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 260.858887, "high": 261.031921, "low": 260.858887, "close": 261.031921, "volume": 0}, "trend_line": 229.777688, "activity_lines": {"activity_5": 260.916565, "activity_10": 260.834073, "activity_20": 250.118047, "activity_30": 242.095729}, "trend_signal": 1, "fair_value": 184.437407, "relative_strength": 10.324062, "rate_of_change": 0.9456334858688851, "market_dynamics": 0.443457, "expectation": {"probability": 11.2844, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 261.031921, "high": 261.031921, "low": 261.031921, "close": 261.031921, "volume": 0}, "trend_line": 231.930188, "activity_lines": {"activity_5": 260.962707, "activity_10": 260.918662, "activity_20": 251.882541, "activity_30": 244.112131}, "trend_signal": 1, "fair_value": 185.161503, "relative_strength": 9.459572, "rate_of_change": 0.9367750275213731, "market_dynamics": 0.271371, "expectation": {"probability": 12.5541, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 261.031921, "high": 261.031921, "low": 261.031921, "close": 261.031921, "volume": 0}, "trend_line": 234.082688, "activity_lines": {"activity_5": 260.997314, "activity_10": 260.943831, "activity_20": 253.516052, "activity_30": 245.989662}, "trend_signal": 1, "fair_value": 185.832444, "relative_strength": 8.689268, "rate_of_change": 0.9280809965108999, "market_dynamics": 0.056462, "expectation": {"probability": 11.7154, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 261.031921, "high": 261.031921, "low": 261.031921, "close": 261.031921, "volume": 0}, "trend_line": 236.228699, "activity_lines": {"activity_5": 261.020385, "activity_10": 260.965853, "activity_20": 255.01858, "activity_30": 247.728322}, "trend_signal": 1, "fair_value": 186.503385, "relative_strength": 8.742559, "rate_of_change": 0.9167747595242992, "market_dynamics": -0.088113, "expectation": {"probability": 13.0605, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 261.031921, "high": 339.955994, "low": 261.031921, "close": 339.955994, "volume": 220}, "trend_line": 241.005512, "activity_lines": {"activity_5": 287.339945, "activity_10": 275.334561, "activity_20": 263.931187, "activity_30": 254.420406}, "trend_signal": 1, "fair_value": 187.680249, "relative_strength": 42.81708, "rate_of_change": 2.0221137483384286, "market_dynamics": 0.197099, "expectation": {"probability": 11.2844, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 339.955994, "high": 339.955994, "low": 326.342224, "close": 326.342224, "volume": 362}, "trend_line": 245.328533, "activity_lines": {"activity_5": 303.848441, "activity_10": 285.789909, "activity_20": 271.064916, "activity_30": 259.926}, "trend_signal": 1, "fair_value": 188.769846, "relative_strength": 36.542037, "rate_of_change": 1.7937436219301006, "market_dynamics": 0.672784, "expectation": {"probability": 12.6019, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 326.342224, "high": 335.55423, "low": 326.342224, "close": 335.55423, "volume": 65}, "trend_line": 249.958621, "activity_lines": {"activity_5": 319.073586, "activity_10": 296.729561, "activity_20": 278.553207, "activity_30": 265.747013}, "trend_signal": 1, "fair_value": 189.918494, "relative_strength": 39.150797, "rate_of_change": 1.8873010584545422, "market_dynamics": 1.149998, "expectation": {"probability": 11.9814, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 335.55423, "high": 335.55423, "low": 335.55423, "close": 335.55423, "volume": 0}, "trend_line": 254.588709, "activity_lines": {"activity_5": 329.330577, "activity_10": 306.311116, "activity_20": 285.474862, "activity_30": 271.26931}, "trend_signal": 1, "fair_value": 191.067143, "relative_strength": 37.016853, "rate_of_change": 1.8523417922040788, "market_dynamics": 1.640636, "expectation": {"probability": 13.1758, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 335.55423, "high": 335.55423, "low": 326.670868, "close": 326.670868, "volume": 70}, "trend_line": 258.944563, "activity_lines": {"activity_5": 331.658293, "activity_10": 312.919416, "activity_20": 290.984655, "activity_30": 275.919772}, "trend_signal": 1, "fair_value": 192.158846, "relative_strength": 33.920253, "rate_of_change": 1.7109376205682485, "market_dynamics": 1.674832, "expectation": {"probability": 13.6317, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 335.892803, "high": 335.892803, "low": 335.215607, "close": 335.215607, "volume": 427}, "trend_line": 262.26727, "activity_lines": {"activity_5": 332.458325, "activity_10": 319.884725, "activity_20": 296.784707, "activity_30": 280.840485}, "trend_signal": 1, "fair_value": 193.305324, "relative_strength": 37.231628, "rate_of_change": 1.2831731091415035, "market_dynamics": 1.608649, "expectation": {"probability": 12.8231, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 335.215607, "high": 335.215607, "low": 335.215607, "close": 335.215607, "volume": 0}, "trend_line": 265.589977, "activity_lines": {"activity_5": 333.574384, "activity_10": 325.498093, "activity_20": 302.020544, "activity_30": 285.546829}, "trend_signal": 1, "fair_value": 194.451801, "relative_strength": 37.047949, "rate_of_change": 1.2669163788527558, "market_dynamics": 1.468373, "expectation": {"probability": 13.901, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 335.215607, "high": 335.215607, "low": 335.215607, "close": 335.215607, "volume": 1}, "trend_line": 268.979644, "activity_lines": {"activity_5": 334.098883, "activity_10": 329.762666, "activity_20": 306.692167, "activity_30": 290.038805}, "trend_signal": 1, "fair_value": 195.507157, "relative_strength": 34.510334, "rate_of_change": 1.2762782083452011, "market_dynamics": 1.317753, "expectation": {"probability": 13.1758, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 335.215607, "high": 400.824646, "low": 335.215607, "close": 400.824646, "volume": 1}, "trend_line": 274.556279, "activity_lines": {"activity_5": 356.515637, "activity_10": 344.607362, "activity_20": 317.243452, "activity_30": 298.544934}, "trend_signal": 1, "fair_value": 197.0027, "relative_strength": 56.444785, "rate_of_change": 2.0732554021820366, "market_dynamics": 1.354382, "expectation": {"probability": 12.9245, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 403.334229, "high": 422.441711, "low": 403.334229, "close": 416.364105, "volume": 43}, "trend_line": 280.479519, "activity_lines": {"activity_5": 379.76085, "activity_10": 359.735727, "activity_20": 328.608182, "activity_30": 307.693826}, "trend_signal": 1, "fair_value": 198.597854, "relative_strength": 61.407371, "rate_of_change": 2.1573864642884253, "market_dynamics": 1.346609, "expectation": {"probability": 13.7591, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 415.108773, "high": 424.434326, "low": 412.976624, "close": 424.434326, "volume": 56}, "trend_line": 286.671766, "activity_lines": {"activity_5": 399.716587, "activity_10": 373.507184, "activity_20": 340.001002, "activity_30": 316.981233}, "trend_signal": 1, "fair_value": 200.244741, "relative_strength": 61.466082, "rate_of_change": 2.207735888195105, "market_dynamics": 1.450938, "expectation": {"probability": 14.731, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 425.430651, "high": 432.683929, "low": 424.434326, "close": 432.683929, "volume": 63}, "trend_line": 293.875884, "activity_lines": {"activity_5": 416.474278, "activity_10": 387.2426, "activity_20": 351.400569, "activity_30": 326.401373}, "trend_signal": 1, "fair_value": 201.94451, "relative_strength": 67.019228, "rate_of_change": 2.5130197160748624, "market_dynamics": 1.595332, "expectation": {"probability": 15.7222, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 432.683929, "high": 441.451589, "low": 432.683929, "close": 434.397614, "volume": 43}, "trend_line": 301.137124, "activity_lines": {"activity_5": 427.305308, "activity_10": 399.356109, "activity_20": 362.14513, "activity_30": 335.467291}, "trend_signal": 1, "fair_value": 203.655265, "relative_strength": 67.90501, "rate_of_change": 2.4708526270226336, "market_dynamics": 1.591894, "expectation": {"probability": 16.7103, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 434.397614, "high": 434.397614, "low": 434.397614, "close": 434.397614, "volume": 0}, "trend_line": 308.392693, "activity_lines": {"activity_5": 431.524205, "activity_10": 409.672465, "activity_20": 372.063315, "activity_30": 344.064742}, "trend_signal": 1, "fair_value": 205.366019, "relative_strength": 66.850898, "rate_of_change": 2.4093904144478837, "market_dynamics": 1.560679, "expectation": {"probability": 16.8432, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 434.397614, "high": 446.353485, "low": 419.53244, "close": 419.53244, "volume": 31}, "trend_line": 315.152756, "activity_lines": {"activity_5": 428.549845, "activity_10": 415.48891, "activity_20": 379.739395, "activity_30": 351.235048}, "trend_signal": 1, "fair_value": 206.981483, "relative_strength": 59.986583, "rate_of_change": 2.1920308598232583, "market_dynamics": 1.372167, "expectation": {"probability": 18.194, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 427.662384, "high": 435.27439, "low": 424.135476, "close": 427.562836, "volume": 382}, "trend_line": 322.180499, "activity_lines": {"activity_5": 428.041063, "activity_10": 421.077035, "activity_20": 387.424686, "activity_30": 358.487311}, "trend_signal": 1, "fair_value": 208.648425, "relative_strength": 58.193469, "rate_of_change": 2.2299481334695948, "market_dynamics": 1.32985, "expectation": {"probability": 17.6088, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 427.562836, "high": 438.82132, "low": 421.545013, "close": 438.82132, "volume": 26}, "trend_line": 329.583525, "activity_lines": {"activity_5": 431.07654, "activity_10": 427.033116, "activity_20": 395.388385, "activity_30": 366.012526}, "trend_signal": 1, "fair_value": 210.375956, "relative_strength": 56.460013, "rate_of_change": 2.2977883586926877, "market_dynamics": 1.205141, "expectation": {"probability": 17.7713, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 433.989105, "high": 443.364502, "low": 427.861664, "close": 427.861664, "volume": 812}, "trend_line": 335.253455, "activity_lines": {"activity_5": 430.04964, "activity_10": 429.112793, "activity_20": 401.461691, "activity_30": 372.353051}, "trend_signal": 1, "fair_value": 212.033233, "relative_strength": 47.524989, "rate_of_change": 1.7203317429170542, "market_dynamics": 1.047407, "expectation": {"probability": 19.2731, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 439.986969, "high": 439.986969, "low": 431.41861, "close": 431.41861, "volume": 3748}, "trend_line": 340.938779, "activity_lines": {"activity_5": 430.644119, "activity_10": 430.154713, "activity_20": 407.079327, "activity_30": 378.557254}, "trend_signal": 1, "fair_value": 213.713311, "relative_strength": 43.697487, "rate_of_change": 1.6958286082391119, "market_dynamics": 1.023693, "expectation": {"probability": 18.6572, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 431.41861, "high": 433.570679, "low": 426.367188, "close": 433.570679, "volume": 2093}, "trend_line": 346.695839, "activity_lines": {"activity_5": 432.154554, "activity_10": 431.031664, "activity_20": 412.090556, "activity_30": 384.533506}, "trend_signal": 1, "fair_value": 215.407185, "relative_strength": 43.770863, "rate_of_change": 1.6885905489794597, "market_dynamics": 0.772067, "expectation": {"probability": 19.465, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 433.570679, "high": 460.840057, "low": 433.570679, "close": 451.434814, "volume": 1533}, "trend_line": 353.048369, "activity_lines": {"activity_5": 438.683818, "activity_10": 434.843793, "activity_20": 417.981519, "activity_30": 391.290859}, "trend_signal": 1, "fair_value": 217.215572, "relative_strength": 47.55116, "rate_of_change": 1.832306386578814, "market_dynamics": 0.624812, "expectation": {"probability": 20.3983, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 451.434814, "high": 543.365601, "low": 451.434814, "close": 520.081421, "volume": 1257}, "trend_line": 361.689121, "activity_lines": {"activity_5": 466.503819, "activity_10": 450.646206, "activity_20": 429.879402, "activity_30": 402.067185}, "trend_signal": 1, "fair_value": 219.463337, "relative_strength": 68.835924, "rate_of_change": 2.4474697403289865, "market_dynamics": 0.683658, "expectation": {"probability": 20.6863, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 520.081421, "high": 520.388306, "low": 510.997467, "close": 510.997467, "volume": 2846}, "trend_line": 370.027073, "activity_lines": {"activity_5": 485.878495, "activity_10": 463.207945, "activity_20": 439.989579, "activity_30": 411.699982}, "trend_signal": 1, "fair_value": 221.652872, "relative_strength": 57.067766, "rate_of_change": 2.3052813910872296, "market_dynamics": 0.731722, "expectation": {"probability": 21.9875, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 508.903961, "high": 522.671265, "low": 508.425415, "close": 522.671265, "volume": 440}, "trend_line": 378.754153, "activity_lines": {"activity_5": 503.602051, "activity_10": 476.499469, "activity_20": 450.376102, "activity_30": 421.547994}, "trend_signal": 1, "fair_value": 223.91724, "relative_strength": 54.038586, "rate_of_change": 2.3584976983562504, "market_dynamics": 0.794427, "expectation": {"probability": 21.5424, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 520.28869, "high": 539.977722, "low": 516.330915, "close": 539.977722, "volume": 2760}, "trend_line": 388.058114, "activity_lines": {"activity_5": 521.010915, "activity_10": 491.332645, "activity_20": 461.519826, "activity_30": 431.949515}, "trend_signal": 1, "fair_value": 226.292546, "relative_strength": 54.517266, "rate_of_change": 2.4564644179624393, "market_dynamics": 0.97677, "expectation": {"probability": 22.3353, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 529.948853, "high": 537.345947, "low": 529.948853, "close": 537.345947, "volume": 1178}, "trend_line": 397.274349, "activity_lines": {"activity_5": 530.448718, "activity_10": 503.497403, "activity_20": 471.397158, "activity_30": 441.580988}, "trend_signal": 1, "fair_value": 228.650981, "relative_strength": 50.748291, "rate_of_change": 2.374962580991151, "market_dynamics": 0.928299, "expectation": {"probability": 23.7127, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 537.345947, "high": 537.345947, "low": 528.89209, "close": 531.005615, "volume": 10}, "trend_line": 406.273472, "activity_lines": {"activity_5": 532.045668, "activity_10": 512.513316, "activity_20": 479.708123, "activity_30": 450.208811}, "trend_signal": 1, "fair_value": 230.968774, "relative_strength": 48.113635, "rate_of_change": 2.2652162221528314, "market_dynamics": 0.82436, "expectation": {"probability": 23.6739, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 531.005615, "high": 537.34589, "low": 524.136872, "close": 531.005615, "volume": 187}, "trend_line": 415.272595, "activity_lines": {"activity_5": 532.914339, "activity_10": 519.853152, "activity_20": 487.086755, "activity_30": 458.256046}, "trend_signal": 1, "fair_value": 233.286566, "relative_strength": 45.718396, "rate_of_change": 2.2150407595404107, "market_dynamics": 0.770849, "expectation": {"probability": 20.9957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 531.005615, "high": 542.101141, "low": 516.320918, "close": 536.289124, "volume": 160}, "trend_line": 424.447835, "activity_lines": {"activity_5": 534.210303, "activity_10": 526.27828, "activity_20": 494.036244, "activity_30": 466.063564}, "trend_signal": 1, "fair_value": 235.687045, "relative_strength": 49.264, "rate_of_change": 2.209449915663222, "market_dynamics": 0.708703, "expectation": {"probability": 23.1012, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 541.323469, "high": 550.176096, "low": 537.884218, "close": 545.012146, "volume": 300}, "trend_line": 433.913843, "activity_lines": {"activity_5": 537.506083, "activity_10": 532.382677, "activity_20": 501.171429, "activity_30": 473.841907}, "trend_signal": 1, "fair_value": 238.143441, "relative_strength": 47.61152, "rate_of_change": 2.2301934936244847, "market_dynamics": 0.711872, "expectation": {"probability": 23.8379, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 545.012146, "high": 559.816282, "low": 545.012146, "close": 553.784973, "volume": 92}, "trend_line": 441.041476, "activity_lines": {"activity_5": 543.390511, "activity_10": 538.055924, "activity_20": 508.529511, "activity_30": 481.575528}, "trend_signal": 1, "fair_value": 240.656073, "relative_strength": 48.83612, "rate_of_change": 1.6426378450433543, "market_dynamics": 0.785886, "expectation": {"probability": 24.5723, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 563.295471, "high": 586.772798, "low": 563.295471, "close": 582.545837, "volume": 255}, "trend_line": 449.581596, "activity_lines": {"activity_5": 557.765959, "activity_10": 547.097507, "activity_20": 518.010768, "activity_30": 490.704842}, "trend_signal": 1, "fair_value": 243.353069, "relative_strength": 56.160203, "rate_of_change": 1.936353033609021, "market_dynamics": 1.000843, "expectation": {"probability": 25.2927, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 582.545837, "high": 604.129071, "low": 582.545837, "close": 596.771851, "volume": 33}, "trend_line": 458.28885, "activity_lines": {"activity_5": 573.447396, "activity_10": 557.589921, "activity_20": 528.133255, "activity_30": 500.200987}, "trend_signal": 1, "fair_value": 246.141258, "relative_strength": 56.763949, "rate_of_change": 1.9367460940282872, "market_dynamics": 1.114396, "expectation": {"probability": 25.9994, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 604.577669, "high": 604.577669, "low": 570.692567, "close": 574.490906, "volume": 228}, "trend_line": 466.253406, "activity_lines": {"activity_5": 577.317436, "activity_10": 562.471721, "activity_20": 535.360537, "activity_30": 507.697894}, "trend_signal": 1, "fair_value": 248.78662, "relative_strength": 49.145802, "rate_of_change": 1.7378899792128828, "market_dynamics": 1.038599, "expectation": {"probability": 26.7902, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 577.810563, "high": 583.413207, "low": 571.230901, "close": 578.209351, "volume": 148}, "trend_line": 474.638022, "activity_lines": {"activity_5": 579.880172, "activity_10": 567.087426, "activity_20": 542.274845, "activity_30": 514.920859}, "trend_signal": 1, "fair_value": 251.455107, "relative_strength": 49.587287, "rate_of_change": 1.7982959249417247, "market_dynamics": 0.893885, "expectation": {"probability": 26.5564, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 587.18158, "high": 658.129099, "low": 584.190857, "close": 645.97052, "volume": 30}, "trend_line": 484.996519, "activity_lines": {"activity_5": 602.816817, "activity_10": 583.328223, "activity_20": 554.886994, "activity_30": 525.974568}, "trend_signal": 1, "fair_value": 254.557961, "relative_strength": 64.091614, "rate_of_change": 2.182399327460538, "market_dynamics": 0.805433, "expectation": {"probability": 27.1262, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 663.285732, "high": 677.498979, "low": 653.311462, "close": 654.907288, "volume": 140}, "trend_line": 495.652908, "activity_lines": {"activity_5": 622.586682, "activity_10": 599.218894, "activity_20": 567.310227, "activity_30": 536.936553}, "trend_signal": 1, "fair_value": 257.718101, "relative_strength": 62.959679, "rate_of_change": 2.1972093783213418, "market_dynamics": 0.815696, "expectation": {"probability": 27.7942, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 656.024494, "high": 693.208352, "low": 639.896194, "close": 683.732788, "volume": 177}, "trend_line": 507.270148, "activity_lines": {"activity_5": 647.140951, "activity_10": 618.097808, "activity_20": 581.449765, "activity_30": 549.070739}, "trend_signal": 1, "fair_value": 261.063021, "relative_strength": 64.778695, "rate_of_change": 2.3438256514778644, "market_dynamics": 1.052103, "expectation": {"probability": 28.45, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 683.732822, "high": 721.934015, "low": 667.963582, "close": 715.650269, "volume": 235}, "trend_line": 517.764335, "activity_lines": {"activity_5": 676.536983, "activity_10": 640.003043, "activity_20": 597.410629, "activity_30": 562.514618}, "trend_signal": 1, "fair_value": 264.615454, "relative_strength": 73.070669, "rate_of_change": 2.068757059995565, "market_dynamics": 1.398467, "expectation": {"probability": 29.0941, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 720.916819, "high": 730.352281, "low": 711.710571, "close": 717.146423, "volume": 214}, "trend_line": 527.790412, "activity_lines": {"activity_5": 697.02111, "activity_10": 658.919194, "activity_20": 612.1605, "activity_30": 575.377978}, "trend_signal": 1, "fair_value": 268.177479, "relative_strength": 69.419784, "rate_of_change": 1.9364170766995739, "market_dynamics": 1.578563, "expectation": {"probability": 29.7266, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 684.231606, "high": 692.210929, "low": 680.441361, "close": 689.218628, "volume": 129}, "trend_line": 536.616556, "activity_lines": {"activity_5": 698.9335, "activity_10": 669.62785, "activity_20": 622.90022, "activity_30": 585.792702}, "trend_signal": 1, "fair_value": 271.560479, "relative_strength": 61.30942, "rate_of_change": 1.6722819890862284, "market_dynamics": 1.4903, "expectation": {"probability": 30.2055, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 689.218628, "high": 689.218628, "low": 662.727214, "close": 672.851074, "volume": 258}, "trend_line": 544.622127, "activity_lines": {"activity_5": 692.506832, "activity_10": 674.898157, "activity_20": 630.948821, "activity_30": 594.582026}, "trend_signal": 1, "fair_value": 274.838558, "relative_strength": 57.582204, "rate_of_change": 1.491860605210256, "market_dynamics": 1.237181, "expectation": {"probability": 29.9734, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 678.965143, "high": 693.707153, "low": 678.965143, "close": 693.707153, "volume": 45}, "trend_line": 553.265779, "activity_lines": {"activity_5": 691.835937, "activity_10": 682.318565, "activity_20": 640.256242, "activity_30": 604.200414}, "trend_signal": 1, "fair_value": 278.250331, "relative_strength": 61.545696, "rate_of_change": 1.5870915946094082, "market_dynamics": 0.947725, "expectation": {"probability": 29.8625, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 666.916339, "high": 701.985657, "low": 666.916339, "close": 701.985657, "volume": 16}, "trend_line": 562.18538, "activity_lines": {"activity_5": 693.259587, "activity_10": 689.481695, "activity_20": 649.482045, "activity_30": 613.795245}, "trend_signal": 1, "fair_value": 281.715171, "relative_strength": 62.415487, "rate_of_change": 1.6121729083121292, "market_dynamics": 0.621718, "expectation": {"probability": 30.3706, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 687.413275, "high": 704.050301, "low": 671.913322, "close": 690.285889, "volume": 1254}, "trend_line": 571.210495, "activity_lines": {"activity_5": 691.694287, "activity_10": 692.199508, "activity_20": 656.739706, "activity_30": 622.059794}, "trend_signal": 1, "fair_value": 285.105012, "relative_strength": 56.132099, "rate_of_change": 1.605362807549358, "market_dynamics": 0.408998, "expectation": {"probability": 30.8557, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 694.405334, "high": 763.187453, "low": 694.405334, "close": 762.130188, "volume": 989}, "trend_line": 582.36274, "activity_lines": {"activity_5": 715.86779, "activity_10": 705.942166, "activity_20": 670.123928, "activity_30": 634.377194}, "trend_signal": 1, "fair_value": 288.955394, "relative_strength": 63.912702, "rate_of_change": 1.9523879721432627, "market_dynamics": 0.506766, "expectation": {"probability": 30.7039, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 763.027893, "high": 763.506655, "low": 748.565282, "close": 750.260803, "volume": 150}, "trend_line": 592.744056, "activity_lines": {"activity_5": 731.22406, "activity_10": 715.414761, "activity_20": 681.307332, "activity_30": 645.209327}, "trend_signal": 1, "fair_value": 292.72969, "relative_strength": 57.951357, "rate_of_change": 1.7826202273861078, "market_dynamics": 0.460165, "expectation": {"probability": 31.2358, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 750.260803, "high": 750.260803, "low": 735.249705, "close": 735.678589, "volume": 55}, "trend_line": 603.00462, "activity_lines": {"activity_5": 736.558944, "activity_10": 720.502343, "activity_20": 690.057881, "activity_30": 654.43091}, "trend_signal": 1, "fair_value": 296.409859, "relative_strength": 47.58623, "rate_of_change": 1.7310277338318927, "market_dynamics": 0.371738, "expectation": {"probability": 31.0073, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 735.678589, "high": 746.498375, "low": 722.213405, "close": 738.065552, "volume": 112}, "trend_line": 613.226185, "activity_lines": {"activity_5": 739.891386, "activity_10": 725.079449, "activity_20": 698.061127, "activity_30": 663.144518}, "trend_signal": 1, "fair_value": 300.105329, "relative_strength": 47.086555, "rate_of_change": 1.6951055864215339, "market_dynamics": 0.280095, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 738.065552, "high": 762.845032, "low": 709.793145, "close": 762.845032, "volume": 147}, "trend_line": 624.201997, "activity_lines": {"activity_5": 749.078329, "activity_10": 733.754365, "activity_20": 707.463483, "activity_30": 672.797347}, "trend_signal": 1, "fair_value": 303.959642, "relative_strength": 45.039785, "rate_of_change": 1.7898472486134982, "market_dynamics": 0.005293, "expectation": {"probability": 31.3134, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 751.757568, "high": 796.90564, "low": 748.184875, "close": 748.184875, "volume": 91}, "trend_line": 634.093666, "activity_lines": {"activity_5": 748.541276, "activity_10": 738.932913, "activity_20": 714.432334, "activity_30": 680.796242}, "trend_signal": 1, "fair_value": 307.719979, "relative_strength": 40.917665, "rate_of_change": 1.584690380284057, "market_dynamics": -0.198303, "expectation": {"probability": 30.579, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 734.502823, "high": 796.915528, "low": 734.502823, "close": 794.250977, "volume": 138}, "trend_line": 643.232651, "activity_lines": {"activity_5": 764.289278, "activity_10": 751.415004, "activity_20": 724.862719, "activity_30": 691.128972}, "trend_signal": 1, "fair_value": 311.775613, "relative_strength": 51.759931, "rate_of_change": 1.4412673537098615, "market_dynamics": -0.219935, "expectation": {"probability": 30.8692, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 753.713644, "high": 756.138693, "low": 720.780762, "close": 729.313354, "volume": 58}, "trend_line": 650.509847, "activity_lines": {"activity_5": 755.458728, "activity_10": 749.882982, "activity_20": 728.100449, "activity_30": 696.682566}, "trend_signal": 1, "fair_value": 315.372881, "relative_strength": 34.937537, "rate_of_change": 1.1313474197378708, "market_dynamics": -0.4162, "expectation": {"probability": 31.1568, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 707.827186, "high": 741.787883, "low": 707.677467, "close": 711.170349, "volume": 92}, "trend_line": 656.79315, "activity_lines": {"activity_5": 741.004858, "activity_10": 744.404847, "activity_20": 728.979123, "activity_30": 700.596147}, "trend_signal": 1, "fair_value": 318.853848, "relative_strength": 25.931824, "rate_of_change": 0.9659043639350061, "market_dynamics": -0.655994, "expectation": {"probability": 31.055, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 722.726803, "high": 755.150718, "low": 719.533325, "close": 747.705872, "volume": 94}, "trend_line": 663.717422, "activity_lines": {"activity_5": 740.52251, "activity_10": 745.40254, "activity_20": 732.686517, "activity_30": 706.461483}, "trend_signal": 1, "fair_value": 322.569017, "relative_strength": 27.329989, "rate_of_change": 1.0542546005542366, "market_dynamics": -0.744268, "expectation": {"probability": 31.1877, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 763.443744, "high": 777.854392, "low": 757.895099, "close": 767.665161, "volume": 35}, "trend_line": 671.394729, "activity_lines": {"activity_5": 747.702535, "activity_10": 748.985195, "activity_20": 737.487669, "activity_30": 713.167789}, "trend_signal": 1, "fair_value": 326.41213, "relative_strength": 29.373338, "rate_of_change": 1.1567131953332885, "market_dynamics": -0.871423, "expectation": {"probability": 31.6935, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 727.517025, "high": 762.415855, "low": 648.677731, "close": 662.53949, "volume": 429}, "trend_line": 675.779191, "activity_lines": {"activity_5": 718.541984, "activity_10": 733.353456, "activity_20": 731.697354, "activity_30": 712.596484}, "trend_signal": 1, "fair_value": 329.58136, "relative_strength": 14.44647, "rate_of_change": 0.6530378941953214, "market_dynamics": -0.924912, "expectation": {"probability": 33.9524, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 667.469398, "high": 749.372498, "low": 667.469398, "close": 740.899719, "volume": 661}, "trend_line": 682.775661, "activity_lines": {"activity_5": 724.282275, "activity_10": 733.563964, "activity_20": 733.333575, "activity_30": 716.797808}, "trend_signal": 1, "fair_value": 333.2529, "relative_strength": 25.883794, "rate_of_change": 1.035318946362769, "market_dynamics": -0.844475, "expectation": {"probability": 32.296, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 740.899717, "high": 750.759623, "low": 720.880531, "close": 733.444946, "volume": 601}, "trend_line": 689.347522, "activity_lines": {"activity_5": 726.765218, "activity_10": 732.324129, "activity_20": 733.987593, "activity_30": 720.066794}, "trend_signal": 1, "fair_value": 336.876653, "relative_strength": 21.219518, "rate_of_change": 0.9625212753446424, "market_dynamics": -0.819694, "expectation": {"probability": 32.7998, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 701.74949, "high": 773.493348, "low": 701.260496, "close": 770.589233, "volume": 103}, "trend_line": 696.866758, "activity_lines": {"activity_5": 740.144616, "activity_10": 737.921812, "activity_20": 738.094426, "activity_30": 725.308195}, "trend_signal": 1, "fair_value": 340.73851, "relative_strength": 21.017445, "rate_of_change": 1.090775807561397, "market_dynamics": -0.897239, "expectation": {"probability": 32.774, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 783.542809, "high": 871.852844, "low": 767.325867, "close": 871.852844, "volume": 40}, "trend_line": 707.469021, "activity_lines": {"activity_5": 785.752995, "activity_10": 761.790256, "activity_20": 751.590923, "activity_30": 736.59762}, "trend_signal": 1, "fair_value": 345.249493, "relative_strength": 34.693526, "rate_of_change": 1.5214189625615624, "market_dynamics": -0.541867, "expectation": {"probability": 33.4543, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 878.130004, "high": 897.570333, "low": 876.992369, "close": 880.356873, "volume": 450}, "trend_line": 717.396055, "activity_lines": {"activity_5": 827.250203, "activity_10": 784.95638, "activity_20": 765.02764, "activity_30": 747.751675}, "trend_signal": 1, "fair_value": 349.81438, "relative_strength": 32.934091, "rate_of_change": 1.4031757865479806, "market_dynamics": -0.1071, "expectation": {"probability": 33.6866, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 889.821727, "high": 921.760803, "low": 886.427174, "close": 921.760803, "volume": 207}, "trend_line": 728.22902, "activity_lines": {"activity_5": 868.027563, "activity_10": 814.084929, "activity_20": 781.419467, "activity_30": 760.936497}, "trend_signal": 1, "fair_value": 354.644678, "relative_strength": 34.74287, "rate_of_change": 1.5100396670009488, "market_dynamics": 0.344409, "expectation": {"probability": 34.8667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 921.780821, "high": 939.742214, "low": 921.780821, "close": 931.754944, "volume": 88}, "trend_line": 740.137821, "activity_lines": {"activity_5": 900.078898, "activity_10": 841.53155, "activity_20": 797.677146, "activity_30": 774.067202}, "trend_signal": 1, "fair_value": 359.53904, "relative_strength": 35.808025, "rate_of_change": 1.6353098644709378, "market_dynamics": 0.789436, "expectation": {"probability": 35.5463, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 931.754944, "high": 962.465938, "low": 931.754944, "close": 961.467529, "volume": 883}, "trend_line": 752.913094, "activity_lines": {"activity_5": 928.813761, "activity_10": 870.36983, "activity_20": 815.670456, "activity_30": 788.346538}, "trend_signal": 1, "fair_value": 364.623867, "relative_strength": 39.09527, "rate_of_change": 1.726066772636926, "market_dynamics": 1.076507, "expectation": {"probability": 36.3091, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 961.467529, "high": 984.590697, "low": 961.467529, "close": 976.852966, "volume": 80}, "trend_line": 763.942509, "activity_lines": {"activity_5": 949.951884, "activity_10": 898.118886, "activity_20": 833.837705, "activity_30": 802.794271}, "trend_signal": 1, "fair_value": 369.807319, "relative_strength": 40.365664, "rate_of_change": 1.4648988160644172, "market_dynamics": 1.078211, "expectation": {"probability": 37.0699, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 976.852966, "high": 976.852966, "low": 928.000809, "close": 939.562439, "volume": 42}, "trend_line": 773.431014, "activity_lines": {"activity_5": 951.659822, "activity_10": 915.284433, "activity_20": 847.430985, "activity_30": 814.124589}, "trend_signal": 1, "fair_value": 374.751729, "relative_strength": 32.252163, "rate_of_change": 1.242044380069971, "market_dynamics": 1.012997, "expectation": {"probability": 37.7916, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 948.857666, "high": 948.857666, "low": 939.951782, "close": 946.85083, "volume": 110}, "trend_line": 782.201615, "activity_lines": {"activity_5": 951.850187, "activity_10": 928.73836, "activity_20": 860.816961, "activity_30": 825.312965}, "trend_signal": 1, "fair_value": 379.74286, "relative_strength": 31.717863, "rate_of_change": 1.1339862044890718, "market_dynamics": 0.980507, "expectation": {"probability": 37.7795, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 946.85083, "high": 979.109375, "low": 946.85083, "close": 972.569824, "volume": 84}, "trend_line": 790.765601, "activity_lines": {"activity_5": 958.940881, "activity_10": 943.123902, "activity_20": 875.646784, "activity_30": 837.594785}, "trend_signal": 1, "fair_value": 384.898856, "relative_strength": 33.793453, "rate_of_change": 1.0948565990879475, "market_dynamics": 0.809413, "expectation": {"probability": 38.4555, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1000.525306, "high": 1013.584505, "low": 943.496144, "close": 967.927185, "volume": 1185}, "trend_line": 799.124959, "activity_lines": {"activity_5": 961.763037, "activity_10": 952.317604, "activity_20": 888.917763, "activity_30": 849.024564}, "trend_signal": 1, "fair_value": 390.025091, "relative_strength": 27.223476, "rate_of_change": 1.0571221091849243, "market_dynamics": 0.838243, "expectation": {"probability": 39.2316, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 983.332718, "high": 1000.525337, "low": 978.540344, "close": 998.308899, "volume": 287}, "trend_line": 809.427968, "activity_lines": {"activity_5": 974.281787, "activity_10": 963.44729, "activity_20": 904.105657, "activity_30": 861.875141}, "trend_signal": 1, "fair_value": 395.346082, "relative_strength": 34.400175, "rate_of_change": 1.289286348019068, "market_dynamics": 0.909492, "expectation": {"probability": 39.0585, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 969.464693, "high": 1069.185821, "low": 969.464693, "close": 1065.222168, "volume": 1001}, "trend_line": 822.507005, "activity_lines": {"activity_5": 1007.674565, "activity_10": 984.443824, "activity_20": 924.475177, "activity_30": 878.377993}, "trend_signal": 1, "fair_value": 401.096003, "relative_strength": 44.093067, "rate_of_change": 1.6158370499992514, "market_dynamics": 1.116458, "expectation": {"probability": 39.6797, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1057.135003, "high": 1058.18335, "low": 1019.814516, "close": 1058.18335, "volume": 233}, "trend_line": 834.656211, "activity_lines": {"activity_5": 1030.343754, "activity_10": 1000.799386, "activity_20": 942.883994, "activity_30": 893.582918}, "trend_signal": 1, "fair_value": 406.800803, "relative_strength": 40.846162, "rate_of_change": 1.4770945324654026, "market_dynamics": 1.27597, "expectation": {"probability": 40.5544, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1062.306788, "high": 1076.144731, "low": 963.604126, "close": 1008.272888, "volume": 684}, "trend_line": 844.865786, "activity_lines": {"activity_5": 1028.953955, "activity_10": 1005.599909, "activity_20": 954.973386, "activity_30": 904.783994}, "trend_signal": 1, "fair_value": 412.185019, "relative_strength": 33.713753, "rate_of_change": 1.223207215791026, "market_dynamics": 1.281175, "expectation": {"probability": 39.9355, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1029.039932, "high": 1029.039932, "low": 966.90033, "close": 985.039673, "volume": 274}, "trend_line": 854.690912, "activity_lines": {"activity_5": 1017.439547, "activity_10": 1004.784975, "activity_20": 963.435317, "activity_30": 913.827471}, "trend_signal": 1, "fair_value": 417.420304, "relative_strength": 25.873682, "rate_of_change": 1.1629215152050278, "market_dynamics": 0.994148, "expectation": {"probability": 39.8285, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 985.039673, "high": 985.039673, "low": 919.723999, "close": 919.723999, "volume": 1346}, "trend_line": 859.944039, "activity_lines": {"activity_5": 983.012415, "activity_10": 991.66588, "activity_20": 964.546546, "activity_30": 918.023154}, "trend_signal": 1, "fair_value": 422.236898, "relative_strength": 16.056014, "rate_of_change": 0.6146230088848714, "market_dynamics": 0.474003, "expectation": {"probability": 39.669, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 919.59415, "high": 948.571256, "low": 918.954862, "close": 924.298828, "volume": 870}, "trend_line": 865.745306, "activity_lines": {"activity_5": 955.349219, "activity_10": 980.417281, "activity_20": 965.369384, "activity_30": 922.175076}, "trend_signal": 1, "fair_value": 427.082818, "relative_strength": 14.230858, "rate_of_change": 0.6746098277215982, "market_dynamics": -0.034585, "expectation": {"probability": 39.2135, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 931.201026, "high": 962.155743, "low": 927.94472, "close": 953.515564, "volume": 2302}, "trend_line": 873.006539, "activity_lines": {"activity_5": 946.819824, "activity_10": 974.758335, "activity_20": 967.728295, "activity_30": 927.837673}, "trend_signal": 1, "fair_value": 432.116025, "relative_strength": 13.92084, "rate_of_change": 0.8387262338792221, "market_dynamics": -0.403562, "expectation": {"probability": 39.7951, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 953.515564, "high": 987.257199, "low": 948.920776, "close": 960.108093, "volume": 1060}, "trend_line": 880.407957, "activity_lines": {"activity_5": 947.465792, "activity_10": 970.176854, "activity_20": 969.70261, "activity_30": 933.457128}, "trend_signal": 1, "fair_value": 437.191492, "relative_strength": 12.709012, "rate_of_change": 0.847807853590434, "market_dynamics": -0.510643, "expectation": {"probability": 40.5413, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 976.888955, "high": 998.764175, "low": 973.11322, "close": 997.865173, "volume": 96}, "trend_line": 888.241962, "activity_lines": {"activity_5": 963.908439, "activity_10": 972.686874, "activity_20": 974.193489, "activity_30": 941.035013}, "trend_signal": 1, "fair_value": 442.508992, "relative_strength": 16.29213, "rate_of_change": 0.8898153336430981, "market_dynamics": -0.547775, "expectation": {"probability": 41.2834, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 993.37026, "high": 1071.641166, "low": 973.892407, "close": 998.863953, "volume": 156}, "trend_line": 896.597931, "activity_lines": {"activity_5": 979.828979, "activity_10": 974.834163, "activity_20": 977.697223, "activity_30": 948.171916}, "trend_signal": 1, "fair_value": 447.785414, "relative_strength": 12.552011, "rate_of_change": 0.940731169825106, "market_dynamics": -0.516424, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1016.80365, "high": 1033.105103, "low": 1012.848083, "close": 1033.105103, "volume": 24}, "trend_line": 904.559735, "activity_lines": {"activity_5": 1001.88724, "activity_10": 983.197024, "activity_20": 983.857204, "activity_30": 956.97883}, "trend_signal": 1, "fair_value": 453.281332, "relative_strength": 15.6494, "rate_of_change": 0.8880016030284626, "market_dynamics": -0.495116, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1041.036032, "high": 1050.435441, "low": 1010.690613, "close": 1010.690613, "volume": 66}, "trend_line": 913.938977, "activity_lines": {"activity_5": 1009.220252, "activity_10": 988.068469, "activity_20": 987.1551, "activity_30": 963.825983}, "trend_signal": 1, "fair_value": 458.633567, "relative_strength": 13.123626, "rate_of_change": 1.0368847558751857, "market_dynamics": -0.487317, "expectation": {"probability": 42.3408, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1011.849182, "high": 1029.569041, "low": 1009.541809, "close": 1023.835571, "volume": 923}, "trend_line": 924.361151, "activity_lines": {"activity_5": 1017.123246, "activity_10": 996.193412, "activity_20": 991.281421, "activity_30": 970.916086}, "trend_signal": 1, "fair_value": 464.070064, "relative_strength": 16.452288, "rate_of_change": 1.140357754979513, "market_dynamics": -0.3627, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1018.591605, "high": 1035.812012, "low": 1018.591605, "close": 1024.345093, "volume": 10}, "trend_line": 933.582458, "activity_lines": {"activity_5": 1020.947583, "activity_10": 1004.128036, "activity_20": 995.017788, "activity_30": 977.366663}, "trend_signal": 1, "fair_value": 469.509827, "relative_strength": 13.404142, "rate_of_change": 0.9975870351132947, "market_dynamics": -0.341953, "expectation": {"probability": 43.3669, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1026.82216, "high": 1053.521772, "low": 1025.333862, "close": 1049.696167, "volume": 708}, "trend_line": 942.983492, "activity_lines": {"activity_5": 1031.45695, "activity_10": 1015.957303, "activity_20": 1000.869127, "activity_30": 984.85787}, "trend_signal": 1, "fair_value": 475.112098, "relative_strength": 13.054039, "rate_of_change": 1.0069848591778041, "market_dynamics": -0.299826, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1081.829704, "high": 1138.705011, "low": 1061.722615, "close": 1113.803345, "volume": 603}, "trend_line": 958.025621, "activity_lines": {"activity_5": 1059.946562, "activity_10": 1037.07929, "activity_20": 1012.479039, "activity_30": 995.878506}, "trend_signal": 1, "fair_value": 481.123944, "relative_strength": 16.223934, "rate_of_change": 1.595163555630945, "market_dynamics": -0.03614, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1111.066406, "high": 1111.066406, "low": 1080.161659, "close": 1091.90625, "volume": 107}, "trend_line": 969.725838, "activity_lines": {"activity_5": 1075.757259, "activity_10": 1050.774451, "activity_20": 1021.173794, "activity_30": 1004.515966}, "trend_signal": 1, "fair_value": 486.995425, "relative_strength": 9.922317, "rate_of_change": 1.2212843522688996, "market_dynamics": 0.123559, "expectation": {"probability": 44.1262, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1110.262883, "high": 1113.420621, "low": 1063.606934, "close": 1077.216919, "volume": 1590}, "trend_line": 981.184904, "activity_lines": {"activity_5": 1081.257137, "activity_10": 1059.282629, "activity_20": 1027.778826, "activity_30": 1011.450874}, "trend_signal": 1, "fair_value": 492.772743, "relative_strength": 5.381336, "rate_of_change": 1.1816810020895832, "market_dynamics": 0.437872, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1077.216919, "high": 1077.216919, "low": 1077.216919, "close": 1077.216919, "volume": 0}, "trend_line": 991.405827, "activity_lines": {"activity_5": 1083.198259, "activity_10": 1065.661557, "activity_20": 1033.885538, "activity_30": 1017.646488}, "trend_signal": 1, "fair_value": 498.629373, "relative_strength": 6.874825, "rate_of_change": 1.0416918318180817, "market_dynamics": 0.611498, "expectation": {"probability": 41.374, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1076.057739, "high": 1098.231689, "low": 1076.057739, "close": 1098.231689, "volume": 750}, "trend_line": 998.951788, "activity_lines": {"activity_5": 1088.619515, "activity_10": 1074.418592, "activity_20": 1041.47323, "activity_30": 1024.538479}, "trend_signal": 1, "fair_value": 504.620714, "relative_strength": 5.635833, "rate_of_change": 0.7611374468953893, "market_dynamics": 0.689493, "expectation": {"probability": 44.3265, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1081.214111, "high": 1081.214111, "low": 1029.251831, "close": 1029.251831, "volume": 160}, "trend_line": 1003.914954, "activity_lines": {"activity_5": 1067.811784, "activity_10": 1068.82715, "activity_20": 1042.015588, "activity_30": 1026.493321}, "trend_signal": 1, "fair_value": 509.961744, "relative_strength": -0.176367, "rate_of_change": 0.4968373909152062, "market_dynamics": 0.487485, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1049.297293, "high": 1074.219116, "low": 1049.297293, "close": 1074.219116, "volume": 46}, "trend_line": 1008.996897, "activity_lines": {"activity_5": 1067.629915, "activity_10": 1071.481636, "activity_20": 1047.011832, "activity_30": 1031.029073}, "trend_signal": 1, "fair_value": 515.591025, "relative_strength": 1.640058, "rate_of_change": 0.5062125013430195, "market_dynamics": 0.279373, "expectation": {"probability": 44.6899, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1074.219116, "high": 1124.192871, "low": 1049.377197, "close": 1124.192871, "volume": 72}, "trend_line": 1015.411495, "activity_lines": {"activity_5": 1085.285107, "activity_10": 1082.067196, "activity_20": 1056.691121, "activity_30": 1038.461071}, "trend_signal": 1, "fair_value": 521.540652, "relative_strength": 7.41005, "rate_of_change": 0.6357401116962954, "market_dynamics": 0.239031, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1138.672363, "high": 1172.657593, "low": 1138.672363, "close": 1172.657593, "volume": 38}, "trend_line": 1022.451164, "activity_lines": {"activity_5": 1115.963477, "activity_10": 1099.639846, "activity_20": 1070.434098, "activity_30": 1048.605981}, "trend_signal": 1, "fair_value": 527.800949, "relative_strength": 9.866272, "rate_of_change": 0.6932823820356696, "market_dynamics": 0.222337, "expectation": {"probability": 45.9955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1172.657593, "high": 1172.657593, "low": 1119.186523, "close": 1119.186523, "volume": 71}, "trend_line": 1027.195616, "activity_lines": {"activity_5": 1122.455444, "activity_10": 1104.793892, "activity_20": 1078.191173, "activity_30": 1054.846972}, "trend_signal": 1, "fair_value": 533.718483, "relative_strength": 4.771743, "rate_of_change": 0.4640272481512891, "market_dynamics": 0.326232, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1149.77417, "high": 1169.409912, "low": 1111.841847, "close": 1169.409912, "volume": 157}, "trend_line": 1034.857198, "activity_lines": {"activity_5": 1144.291553, "activity_10": 1117.816002, "activity_20": 1089.781606, "activity_30": 1064.022088}, "trend_signal": 1, "fair_value": 539.957962, "relative_strength": 7.158137, "rate_of_change": 0.7458737051307619, "market_dynamics": 0.499345, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1179.142852, "high": 1216.375732, "low": 1164.653385, "close": 1213.138184, "volume": 151}, "trend_line": 1043.733443, "activity_lines": {"activity_5": 1171.35988, "activity_10": 1137.777679, "activity_20": 1104.369441, "activity_30": 1075.524087}, "trend_signal": 1, "fair_value": 546.47775, "relative_strength": 9.842525, "rate_of_change": 0.8577265556208804, "market_dynamics": 0.667598, "expectation": {"probability": 47.3078, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1213.138184, "high": 1213.138184, "low": 1149.164551, "close": 1151.88269, "volume": 75}, "trend_line": 1049.710539, "activity_lines": {"activity_5": 1168.748437, "activity_10": 1144.397776, "activity_20": 1111.887122, "activity_30": 1082.501457}, "trend_signal": 1, "fair_value": 552.604875, "relative_strength": -3.988098, "rate_of_change": 0.5726649883728835, "market_dynamics": 0.541066, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1135.954224, "high": 1135.954224, "low": 1085.630854, "close": 1098.061768, "volume": 166}, "trend_line": 1054.048358, "activity_lines": {"activity_5": 1146.3507, "activity_10": 1139.874691, "activity_20": 1113.365788, "activity_30": 1085.620892}, "trend_signal": 1, "fair_value": 558.386995, "relative_strength": -9.795753, "rate_of_change": 0.41323953974325883, "market_dynamics": 0.356154, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1090.30736, "high": 1159.137695, "low": 1089.208183, "close": 1159.137695, "volume": 142}, "trend_line": 1059.409318, "activity_lines": {"activity_5": 1149.28466, "activity_10": 1146.077324, "activity_20": 1120.184082, "activity_30": 1092.400849}, "trend_signal": 1, "fair_value": 564.559302, "relative_strength": -5.715562, "rate_of_change": 0.5086066459201275, "market_dynamics": 0.12312, "expectation": {"probability": 46.1966, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1160.887068, "high": 1292.5625, "low": 1148.271362, "close": 1289.233643, "volume": 105}, "trend_line": 1066.876367, "activity_lines": {"activity_5": 1192.920524, "activity_10": 1174.826383, "activity_20": 1138.629258, "activity_30": 1107.228225}, "trend_signal": 1, "fair_value": 571.565557, "relative_strength": 2.606973, "rate_of_change": 0.7048313501807512, "market_dynamics": 0.12192, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1301.849365, "high": 1339.31665, "low": 1299.630043, "close": 1339.31665, "volume": 52}, "trend_line": 1076.247477, "activity_lines": {"activity_5": 1245.262476, "activity_10": 1207.954501, "activity_20": 1160.624585, "activity_30": 1124.805017}, "trend_signal": 1, "fair_value": 578.892857, "relative_strength": 3.976558, "rate_of_change": 0.8783688803934128, "market_dynamics": 0.384824, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1329.909777, "high": 1356.970759, "low": 1323.592041, "close": 1337.547241, "volume": 74}, "trend_line": 1087.223289, "activity_lines": {"activity_5": 1288.602726, "activity_10": 1235.940953, "activity_20": 1180.886511, "activity_30": 1141.663066}, "trend_signal": 1, "fair_value": 586.208815, "relative_strength": 4.616469, "rate_of_change": 1.0198223210329658, "market_dynamics": 0.868341, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1394.058097, "high": 1394.058097, "low": 1333.028809, "close": 1333.028809, "volume": 109}, "trend_line": 1098.822927, "activity_lines": {"activity_5": 1318.059196, "activity_10": 1259.226702, "activity_20": 1199.224244, "activity_30": 1157.521487}, "trend_signal": 1, "fair_value": 593.495809, "relative_strength": 9.243926, "rate_of_change": 1.0669048499383196, "market_dynamics": 1.262252, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1333.028789, "high": 1333.028789, "low": 1282.275879, "close": 1282.275879, "volume": 101}, "trend_line": 1110.90799, "activity_lines": {"activity_5": 1314.933553, "activity_10": 1270.368806, "activity_20": 1211.258443, "activity_30": 1169.357161}, "trend_signal": 1, "fair_value": 600.457463, "relative_strength": 5.588985, "rate_of_change": 1.0998189701951853, "market_dynamics": 1.251403, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1256.02475, "high": 1269.570313, "low": 1217.687744, "close": 1217.687744, "volume": 72}, "trend_line": 1120.68762, "activity_lines": {"activity_5": 1282.06932, "activity_10": 1266.80235, "activity_20": 1216.033869, "activity_30": 1176.246178}, "trend_signal": 1, "fair_value": 607.005091, "relative_strength": 0.729268, "rate_of_change": 0.8803276318140442, "market_dynamics": 0.932593, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1249.577012, "high": 1279.746844, "low": 1232.202881, "close": 1232.202881, "volume": 86}, "trend_line": 1129.977197, "activity_lines": {"activity_5": 1258.813192, "activity_10": 1264.997232, "activity_20": 1221.697001, "activity_30": 1183.440711}, "trend_signal": 1, "fair_value": 613.645765, "relative_strength": -1.334316, "rate_of_change": 0.8289176068528364, "market_dynamics": 0.577079, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1170.593792, "high": 1232.332886, "low": 1161.606843, "close": 1208.580933, "volume": 64}, "trend_line": 1138.259625, "activity_lines": {"activity_5": 1234.823999, "activity_10": 1258.550584, "activity_20": 1224.442344, "activity_30": 1188.511919}, "trend_signal": 1, "fair_value": 620.135016, "relative_strength": -6.885925, "rate_of_change": 0.7329730212246028, "market_dynamics": 0.079425, "expectation": {"probability": 48.2235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1198.044434, "high": 1283.805481, "low": 1198.044434, "close": 1283.265625, "volume": 20}, "trend_line": 1147.772974, "activity_lines": {"activity_5": 1244.327458, "activity_10": 1264.652093, "activity_20": 1233.674972, "activity_30": 1197.867145}, "trend_signal": 1, "fair_value": 627.103015, "relative_strength": -5.961169, "rate_of_change": 0.8357802377467323, "market_dynamics": -0.202537, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1267.001221, "high": 1286.114746, "low": 1267.001221, "close": 1286.114746, "volume": 103}, "trend_line": 1157.348, "activity_lines": {"activity_5": 1258.098169, "activity_10": 1267.904281, "activity_20": 1242.197761, "activity_30": 1206.792421}, "trend_signal": 1, "fair_value": 634.089277, "relative_strength": -5.227559, "rate_of_change": 0.8342264730829931, "market_dynamics": -0.239645, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1274.568604, "high": 1274.568604, "low": 1174.602417, "close": 1211.010132, "volume": 154}, "trend_line": 1163.278168, "activity_lines": {"activity_5": 1246.578084, "activity_10": 1255.192412, "activity_20": 1242.673048, "activity_30": 1210.254494}, "trend_signal": 1, "fair_value": 640.5941, "relative_strength": -8.587555, "rate_of_change": 0.5123928152984317, "market_dynamics": -0.365716, "expectation": {"probability": 49.3725, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1212.5896, "high": 1212.5896, "low": 1197.014893, "close": 1211.689819, "volume": 54}, "trend_line": 1169.978141, "activity_lines": {"activity_5": 1235.729736, "activity_10": 1244.026367, "activity_20": 1242.347552, "activity_30": 1213.377826}, "trend_signal": 1, "fair_value": 647.102003, "relative_strength": -6.867259, "rate_of_change": 0.5759562230518883, "market_dynamics": -0.406376, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1182.069824, "high": 1371.959961, "low": 1182.069824, "close": 1328.400024, "volume": 259}, "trend_line": 1180.13029, "activity_lines": {"activity_5": 1265.152327, "activity_10": 1256.400848, "activity_20": 1252.48269, "activity_30": 1223.598593}, "trend_signal": 1, "fair_value": 654.358048, "relative_strength": 3.663547, "rate_of_change": 0.8677212542896566, "market_dynamics": -0.246967, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1316.27002, "high": 1372.0, "low": 1316.27002, "close": 1338.25, "volume": 254}, "trend_line": 1190.593787, "activity_lines": {"activity_5": 1289.870304, "activity_10": 1270.732546, "activity_20": 1262.583507, "activity_30": 1233.799865}, "trend_signal": 1, "fair_value": 661.677235, "relative_strength": 8.17519, "rate_of_change": 0.8866391354127484, "market_dynamics": -0.127628, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1301.859985, "high": 1307.109985, "low": 1289.589966, "close": 1290.0, "volume": 721}, "trend_line": 1198.603914, "activity_lines": {"activity_5": 1294.839323, "activity_10": 1276.196586, "activity_20": 1267.30055, "activity_30": 1240.213169}, "trend_signal": 1, "fair_value": 668.687126, "relative_strength": 4.748783, "rate_of_change": 0.6727842096491649, "market_dynamics": -0.03686, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1269.829956, "high": 1330.25, "low": 1269.829956, "close": 1303.77002, "volume": 165}, "trend_line": 1204.936137, "activity_lines": {"activity_5": 1304.139331, "activity_10": 1284.023828, "activity_20": 1272.515627, "activity_30": 1246.998079}, "trend_signal": 1, "fair_value": 675.785287, "relative_strength": 7.199143, "rate_of_change": 0.5282998767180637, "market_dynamics": 0.041703, "expectation": {"probability": 51.7524, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed077361-ad34-4430-b6ee-7f1ef7d66f66/", "share_image": "https://sharemaestro.com/terminal/ed077361-ad34-4430-b6ee-7f1ef7d66f66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}