{"ticker": {"uuid": "ed080156-d482-4bc1-86e1-f02432e1f891", "symbol": "XMEX", "name": "Xtrackers MSCI Mexico UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMEX rose 6.37%, moving from 6.78 to 7.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.37 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 58.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.21"}, {"label": "12-Week Change", "value": "6.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.37"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.282, "high": 7.408, "low": 7.214, "close": 7.214, "volume": 5057}, "trend_line": 6.892833, "activity_lines": {"activity_5": 7.2304, "activity_10": 7.236636, "activity_20": 7.165748, "activity_30": 7.073735}, "trend_signal": 1, "fair_value": 5.86806, "relative_strength": 5.370372, "rate_of_change": 0.4961946696215208, "market_dynamics": -0.392832, "expectation": {"probability": 58.1883, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.815, "high": 6.016, "low": 5.815, "close": 6.016, "volume": 0}, "trend_line": 5.51285, "activity_lines": {"activity_5": 5.880867, "activity_10": 5.820091, "activity_20": 5.737729, "activity_30": 5.651409}, "trend_signal": 1, "fair_value": 4.563173, "relative_strength": 13.321329, "rate_of_change": 0.471424824899218, "market_dynamics": 0.102117, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.019, "high": 6.095, "low": 6.019, "close": 6.085, "volume": 2000}, "trend_line": 5.540283, "activity_lines": {"activity_5": 5.951933, "activity_10": 5.879018, "activity_20": 5.775833, "activity_30": 5.688322}, "trend_signal": 1, "fair_value": 4.582071, "relative_strength": 12.882894, "rate_of_change": 0.4976191987810184, "market_dynamics": 0.18507, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.085, "high": 6.085, "low": 5.844, "close": 5.844, "volume": 44258}, "trend_line": 5.558083, "activity_lines": {"activity_5": 5.927733, "activity_10": 5.885291, "activity_20": 5.788838, "activity_30": 5.707916}, "trend_signal": 1, "fair_value": 4.600077, "relative_strength": 9.625548, "rate_of_change": 0.3212832268676575, "market_dynamics": 0.411887, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.845, "high": 5.907, "low": 5.845, "close": 5.902, "volume": 0}, "trend_line": 5.581817, "activity_lines": {"activity_5": 5.928467, "activity_10": 5.898073, "activity_20": 5.80599, "activity_30": 5.730104}, "trend_signal": 1, "fair_value": 4.617763, "relative_strength": 9.745973, "rate_of_change": 0.42701773255275505, "market_dynamics": 0.556792, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.975, "high": 6.004, "low": 5.858, "close": 5.886, "volume": 0}, "trend_line": 5.6122, "activity_lines": {"activity_5": 5.917067, "activity_10": 5.9026, "activity_20": 5.819319, "activity_30": 5.749729}, "trend_signal": 1, "fair_value": 4.636644, "relative_strength": 13.00356, "rate_of_change": 0.5443209621526396, "market_dynamics": 0.488485, "expectation": {"probability": 53.3746, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.886, "high": 5.886, "low": 5.828, "close": 5.828, "volume": 0}, "trend_line": 5.64535, "activity_lines": {"activity_5": 5.877533, "activity_10": 5.892745, "activity_20": 5.825986, "activity_30": 5.763652}, "trend_signal": 1, "fair_value": 4.65474, "relative_strength": 9.06734, "rate_of_change": 0.5906774526923491, "market_dynamics": 0.118325, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.818, "high": 5.818, "low": 5.788, "close": 5.788, "volume": 2000}, "trend_line": 5.66975, "activity_lines": {"activity_5": 5.8372, "activity_10": 5.874127, "activity_20": 5.828, "activity_30": 5.772855}, "trend_signal": 1, "fair_value": 4.67242, "relative_strength": 6.93474, "rate_of_change": 0.4322141231278836, "market_dynamics": -0.347165, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.746, "high": 6.0, "low": 5.746, "close": 6.0, "volume": 1000}, "trend_line": 5.707467, "activity_lines": {"activity_5": 5.887333, "activity_10": 5.895382, "activity_20": 5.850924, "activity_30": 5.794161}, "trend_signal": 1, "fair_value": 4.691885, "relative_strength": 9.284725, "rate_of_change": 0.6652321530931817, "market_dynamics": -0.441786, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.65, "close": 5.77, "volume": 4532}, "trend_line": 5.727367, "activity_lines": {"activity_5": 5.8504, "activity_10": 5.873509, "activity_20": 5.850157, "activity_30": 5.798196}, "trend_signal": 1, "fair_value": 4.709433, "relative_strength": 6.713701, "rate_of_change": 0.34866605448616356, "market_dynamics": -0.672728, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.78, "high": 5.829, "low": 5.716, "close": 5.783, "volume": 5372}, "trend_line": 5.7363, "activity_lines": {"activity_5": 5.8266, "activity_10": 5.854545, "activity_20": 5.848919, "activity_30": 5.801785}, "trend_signal": 1, "fair_value": 4.726288, "relative_strength": 6.719921, "rate_of_change": 0.15597044854991582, "market_dynamics": -0.835888, "expectation": {"probability": 51.9975, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.758, "high": 5.775, "low": 5.712, "close": 5.712, "volume": 0}, "trend_line": 5.7432, "activity_lines": {"activity_5": 5.786, "activity_10": 5.822145, "activity_20": 5.839538, "activity_30": 5.800217}, "trend_signal": 1, "fair_value": 4.742737, "relative_strength": 7.351701, "rate_of_change": 0.12028659588933469, "market_dynamics": -0.945595, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.712, "high": 5.881, "low": 5.712, "close": 5.881, "volume": 330}, "trend_line": 5.751433, "activity_lines": {"activity_5": 5.809467, "activity_10": 5.826, "activity_20": 5.846267, "activity_30": 5.809108}, "trend_signal": 1, "fair_value": 4.760801, "relative_strength": 8.910037, "rate_of_change": 0.14335213818080014, "market_dynamics": -1.172843, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.887, "high": 5.927, "low": 5.758, "close": 5.758, "volume": 0}, "trend_line": 5.7582, "activity_lines": {"activity_5": 5.785733, "activity_10": 5.8112, "activity_20": 5.839938, "activity_30": 5.809531}, "trend_signal": 1, "fair_value": 4.778513, "relative_strength": 5.127923, "rate_of_change": 0.11765763419309339, "market_dynamics": -1.168878, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.736, "high": 5.736, "low": 5.591, "close": 5.591, "volume": 0}, "trend_line": 5.763933, "activity_lines": {"activity_5": 5.722467, "activity_10": 5.7676, "activity_20": 5.817057, "activity_30": 5.798744}, "trend_signal": 0, "fair_value": 4.794894, "relative_strength": 2.935421, "rate_of_change": 0.09956236323850026, "market_dynamics": -1.220081, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.603, "high": 5.621, "low": 5.603, "close": 5.621, "volume": 0}, "trend_line": 5.763067, "activity_lines": {"activity_5": 5.681133, "activity_10": 5.735109, "activity_20": 5.797114, "activity_30": 5.789523}, "trend_signal": 0, "fair_value": 4.811157, "relative_strength": 0.936121, "rate_of_change": -0.015024463330843148, "market_dynamics": -1.219873, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.613, "high": 5.746, "low": 5.613, "close": 5.744, "volume": 0}, "trend_line": 5.766167, "activity_lines": {"activity_5": 5.6916, "activity_10": 5.7298, "activity_20": 5.789143, "activity_30": 5.788292}, "trend_signal": 0, "fair_value": 4.829199, "relative_strength": 4.587964, "rate_of_change": 0.05379080270973564, "market_dynamics": -1.262752, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.709, "high": 5.709, "low": 5.628, "close": 5.707, "volume": 20861}, "trend_line": 5.758433, "activity_lines": {"activity_5": 5.6876, "activity_10": 5.719291, "activity_20": 5.777657, "activity_30": 5.784475}, "trend_signal": 0, "fair_value": 4.846189, "relative_strength": 4.107502, "rate_of_change": -0.13412722871190044, "market_dynamics": -1.118307, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.592, "high": 5.592, "low": 5.203, "close": 5.203, "volume": 27761}, "trend_line": 5.744367, "activity_lines": {"activity_5": 5.5272, "activity_10": 5.618618, "activity_20": 5.718905, "activity_30": 5.748641}, "trend_signal": 0, "fair_value": 4.858673, "relative_strength": -4.076149, "rate_of_change": -0.24426784161594964, "market_dynamics": -1.028212, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.172, "high": 5.299, "low": 5.172, "close": 5.227, "volume": 12823}, "trend_line": 5.738233, "activity_lines": {"activity_5": 5.4118, "activity_10": 5.5368, "activity_20": 5.66589, "activity_30": 5.715262}, "trend_signal": 0, "fair_value": 4.871615, "relative_strength": -4.253332, "rate_of_change": -0.10678287094120933, "market_dynamics": -0.982598, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.0, "close": 5.0, "volume": 800}, "trend_line": 5.7218, "activity_lines": {"activity_5": 5.245, "activity_10": 5.423582, "activity_20": 5.593986, "activity_30": 5.667634}, "trend_signal": 0, "fair_value": 4.882439, "relative_strength": -3.582671, "rate_of_change": -0.2863773569320058, "market_dynamics": -1.036324, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.015, "high": 5.215, "low": 4.9615, "close": 5.215, "volume": 18838}, "trend_line": 5.705133, "activity_lines": {"activity_5": 5.191267, "activity_10": 5.363691, "activity_20": 5.546148, "activity_30": 5.634938}, "trend_signal": 0, "fair_value": 4.895942, "relative_strength": 0.695724, "rate_of_change": -0.29128945436750653, "market_dynamics": -1.134394, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.215, "high": 5.567, "low": 5.215, "close": 5.567, "volume": 20513}, "trend_line": 5.704067, "activity_lines": {"activity_5": 5.290133, "activity_10": 5.376836, "activity_20": 5.535648, "activity_30": 5.626026}, "trend_signal": 0, "fair_value": 4.910337, "relative_strength": 4.809695, "rate_of_change": -0.018684928116483687, "market_dynamics": -0.969754, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.652, "high": 5.68, "low": 5.582, "close": 5.582, "volume": 129928}, "trend_line": 5.702733, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.398418, "activity_20": 5.529043, "activity_30": 5.618151}, "trend_signal": 0, "fair_value": 4.923333, "relative_strength": 5.101098, "rate_of_change": -0.02338682206923492, "market_dynamics": -0.654246, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.595, "high": 5.809, "low": 5.595, "close": 5.809, "volume": 7151}, "trend_line": 5.709433, "activity_lines": {"activity_5": 5.566933, "activity_10": 5.464473, "activity_20": 5.545305, "activity_30": 5.625006}, "trend_signal": 0, "fair_value": 4.936465, "relative_strength": 7.256177, "rate_of_change": 0.1174875274714682, "market_dynamics": -0.264732, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.809, "high": 5.816, "low": 5.792, "close": 5.816, "volume": 0}, "trend_line": 5.714133, "activity_lines": {"activity_5": 5.694067, "activity_10": 5.527836, "activity_20": 5.562676, "activity_30": 5.631882}, "trend_signal": 0, "fair_value": 4.94941, "relative_strength": 5.744012, "rate_of_change": 0.08231990812398697, "market_dynamics": 0.062975, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.766, "high": 5.818, "low": 5.684, "close": 5.818, "volume": 687}, "trend_line": 5.716533, "activity_lines": {"activity_5": 5.767467, "activity_10": 5.588018, "activity_20": 5.580571, "activity_30": 5.638583}, "trend_signal": 0, "fair_value": 4.96124, "relative_strength": 5.419832, "rate_of_change": 0.04200112247999365, "market_dynamics": 0.246315, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.818, "high": 5.878, "low": 5.766, "close": 5.878, "volume": 6000}, "trend_line": 5.7171, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.657764, "activity_20": 5.604229, "activity_30": 5.649}, "trend_signal": 0, "fair_value": 4.974516, "relative_strength": 4.410368, "rate_of_change": 0.0099185992628785, "market_dynamics": 0.37294, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.878, "high": 6.16, "low": 5.878, "close": 6.16, "volume": 0}, "trend_line": 5.724833, "activity_lines": {"activity_5": 5.947133, "activity_10": 5.775673, "activity_20": 5.654314, "activity_30": 5.677574}, "trend_signal": 0, "fair_value": 4.98874, "relative_strength": 7.830698, "rate_of_change": 0.1352608840146226, "market_dynamics": 0.568011, "expectation": {"probability": 52.7072, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.166, "high": 6.297, "low": 6.166, "close": 6.207, "volume": 0}, "trend_line": 5.7384, "activity_lines": {"activity_5": 6.050733, "activity_10": 5.884727, "activity_20": 5.708114, "activity_30": 5.708682}, "trend_signal": 0, "fair_value": 5.004324, "relative_strength": 8.66875, "rate_of_change": 0.23698507886605785, "market_dynamics": 0.713671, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.207, "high": 6.207, "low": 6.139, "close": 6.139, "volume": 0}, "trend_line": 5.751233, "activity_lines": {"activity_5": 6.105133, "activity_10": 5.9636, "activity_20": 5.753357, "activity_30": 5.734527}, "trend_signal": 0, "fair_value": 5.018231, "relative_strength": 7.233553, "rate_of_change": 0.2236337655095436, "market_dynamics": 0.806232, "expectation": {"probability": 53.7454, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.13, "high": 6.13, "low": 5.983, "close": 5.99, "volume": 3000}, "trend_line": 5.750367, "activity_lines": {"activity_5": 6.088333, "activity_10": 5.994673, "activity_20": 5.782714, "activity_30": 5.749931}, "trend_signal": 0, "fair_value": 5.030349, "relative_strength": 3.903609, "rate_of_change": -0.015057640683315308, "market_dynamics": 0.795518, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.035, "high": 6.057, "low": 5.987, "close": 6.057, "volume": 0}, "trend_line": 5.749433, "activity_lines": {"activity_5": 6.0824, "activity_10": 6.023836, "activity_20": 5.817129, "activity_30": 5.769714}, "trend_signal": 1, "fair_value": 5.043093, "relative_strength": 4.487615, "rate_of_change": -0.016242441569381406, "market_dynamics": 0.76103, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.057, "high": 6.057, "low": 5.923, "close": 5.945, "volume": 0}, "trend_line": 5.7528, "activity_lines": {"activity_5": 6.0272, "activity_10": 6.023727, "activity_20": 5.840038, "activity_30": 5.782331}, "trend_signal": 1, "fair_value": 5.056128, "relative_strength": 3.077709, "rate_of_change": 0.05856229649080001, "market_dynamics": 0.68945, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.072, "high": 6.072, "low": 5.953, "close": 6.057, "volume": 100}, "trend_line": 5.757967, "activity_lines": {"activity_5": 6.023667, "activity_10": 6.037382, "activity_20": 5.872724, "activity_30": 5.801957}, "trend_signal": 1, "fair_value": 5.07074, "relative_strength": 2.678227, "rate_of_change": 0.08981713252677208, "market_dynamics": 0.702253, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.069, "high": 6.229, "low": 6.069, "close": 6.229, "volume": 800}, "trend_line": 5.7694, "activity_lines": {"activity_5": 6.087467, "activity_10": 6.0778, "activity_20": 5.919571, "activity_30": 5.832346}, "trend_signal": 1, "fair_value": 5.085516, "relative_strength": 6.750778, "rate_of_change": 0.19855966524296248, "market_dynamics": 0.831303, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.288, "high": 6.417, "low": 6.288, "close": 6.363, "volume": 75065}, "trend_line": 5.787233, "activity_lines": {"activity_5": 6.189933, "activity_10": 6.135073, "activity_20": 5.976286, "activity_30": 5.870643}, "trend_signal": 1, "fair_value": 5.101375, "relative_strength": 10.149047, "rate_of_change": 0.3090962665095078, "market_dynamics": 1.022825, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.315, "high": 6.366, "low": 6.315, "close": 6.366, "volume": 1500}, "trend_line": 5.8065, "activity_lines": {"activity_5": 6.268533, "activity_10": 6.182982, "activity_20": 6.030338, "activity_30": 5.907983}, "trend_signal": 1, "fair_value": 5.11717, "relative_strength": 7.823443, "rate_of_change": 0.3329224864455975, "market_dynamics": 1.190368, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.339, "high": 6.339, "low": 6.253, "close": 6.253, "volume": 3488}, "trend_line": 5.814933, "activity_lines": {"activity_5": 6.288867, "activity_10": 6.201473, "activity_20": 6.07049, "activity_30": 5.936789}, "trend_signal": 1, "fair_value": 5.132843, "relative_strength": 4.047047, "rate_of_change": 0.14523378971842132, "market_dynamics": 1.180723, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.186, "high": 6.215, "low": 6.132, "close": 6.171, "volume": 1231}, "trend_line": 5.8283, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.203364, "activity_20": 6.097833, "activity_30": 5.959761}, "trend_signal": 1, "fair_value": 5.14683, "relative_strength": 2.684724, "rate_of_change": 0.22987367180326385, "market_dynamics": 0.989404, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.171, "high": 6.171, "low": 6.106, "close": 6.106, "volume": 8100}, "trend_line": 5.839067, "activity_lines": {"activity_5": 6.204533, "activity_10": 6.194091, "activity_20": 6.11449, "activity_30": 5.977677}, "trend_signal": 1, "fair_value": 5.159394, "relative_strength": 0.260131, "rate_of_change": 0.18473654410377668, "market_dynamics": 0.597359, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.097, "high": 6.315, "low": 6.095, "close": 6.315, "volume": 2300}, "trend_line": 5.859167, "activity_lines": {"activity_5": 6.2256, "activity_10": 6.223418, "activity_20": 6.145786, "activity_30": 6.008383}, "trend_signal": 1, "fair_value": 5.172558, "relative_strength": 3.316549, "rate_of_change": 0.3442330769624707, "market_dynamics": 0.324452, "expectation": {"probability": 52.9982, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.327, "high": 6.451, "low": 6.253, "close": 6.451, "volume": 1600}, "trend_line": 5.878167, "activity_lines": {"activity_5": 6.2952, "activity_10": 6.271564, "activity_20": 6.184795, "activity_30": 6.046566}, "trend_signal": 1, "fair_value": 5.18658, "relative_strength": 5.616321, "rate_of_change": 0.32427817810962084, "market_dynamics": 0.227334, "expectation": {"probability": 52.9982, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.451, "high": 6.633, "low": 6.451, "close": 6.633, "volume": 1400}, "trend_line": 5.907333, "activity_lines": {"activity_5": 6.4198, "activity_10": 6.345636, "activity_20": 6.236929, "activity_30": 6.095265}, "trend_signal": 1, "fair_value": 5.201212, "relative_strength": 7.668916, "rate_of_change": 0.4961750831509214, "market_dynamics": 0.321332, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.65, "high": 6.701, "low": 6.65, "close": 6.685, "volume": 3000}, "trend_line": 5.9438, "activity_lines": {"activity_5": 6.5364, "activity_10": 6.416655, "activity_20": 6.28901, "activity_30": 6.145437}, "trend_signal": 1, "fair_value": 5.216212, "relative_strength": 10.392555, "rate_of_change": 0.6173174933595249, "market_dynamics": 0.547587, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.773, "high": 6.799, "low": 6.624, "close": 6.624, "volume": 80090}, "trend_line": 5.977233, "activity_lines": {"activity_5": 6.5984, "activity_10": 6.465164, "activity_20": 6.33111, "activity_30": 6.18932}, "trend_signal": 1, "fair_value": 5.230285, "relative_strength": 10.15463, "rate_of_change": 0.5624852787778795, "market_dynamics": 0.840612, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.643, "high": 6.643, "low": 6.273, "close": 6.273, "volume": 1791}, "trend_line": 5.994867, "activity_lines": {"activity_5": 6.508867, "activity_10": 6.442673, "activity_20": 6.335933, "activity_30": 6.208402}, "trend_signal": 1, "fair_value": 5.242061, "relative_strength": 4.83404, "rate_of_change": 0.2950194513079906, "market_dynamics": 0.704152, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.312, "high": 6.495, "low": 6.31, "close": 6.495, "volume": 7068}, "trend_line": 6.021133, "activity_lines": {"activity_5": 6.496133, "activity_10": 6.462182, "activity_20": 6.359733, "activity_30": 6.240669}, "trend_signal": 1, "fair_value": 5.256071, "relative_strength": 7.786845, "rate_of_change": 0.43814149671710273, "market_dynamics": 0.601346, "expectation": {"probability": 53.2825, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.548, "high": 6.548, "low": 6.425, "close": 6.425, "volume": 1905}, "trend_line": 6.061867, "activity_lines": {"activity_5": 6.457133, "activity_10": 6.466618, "activity_20": 6.373929, "activity_30": 6.266725}, "trend_signal": 1, "fair_value": 5.269096, "relative_strength": 7.018769, "rate_of_change": 0.676517193690963, "market_dynamics": 0.330811, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.465, "high": 6.67, "low": 6.465, "close": 6.67, "volume": 20000}, "trend_line": 6.109967, "activity_lines": {"activity_5": 6.513667, "activity_10": 6.512473, "activity_20": 6.410195, "activity_30": 6.305959}, "trend_signal": 1, "fair_value": 5.283651, "relative_strength": 6.322471, "rate_of_change": 0.7934849114967354, "market_dynamics": 0.092987, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.644, "high": 6.696, "low": 6.631, "close": 6.696, "volume": 600}, "trend_line": 6.1665, "activity_lines": {"activity_5": 6.579867, "activity_10": 6.553982, "activity_20": 6.446733, "activity_30": 6.343768}, "trend_signal": 1, "fair_value": 5.29834, "relative_strength": 4.051517, "rate_of_change": 0.925258679793196, "market_dynamics": 0.204306, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.687, "high": 6.687, "low": 6.5, "close": 6.508, "volume": 5700}, "trend_line": 6.2096, "activity_lines": {"activity_5": 6.5786, "activity_10": 6.550582, "activity_20": 6.462714, "activity_30": 6.3658}, "trend_signal": 1, "fair_value": 5.311647, "relative_strength": 1.891027, "rate_of_change": 0.698937809129975, "market_dynamics": 0.046473, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.461, "high": 6.461, "low": 6.152, "close": 6.152, "volume": 29627}, "trend_line": 6.2291, "activity_lines": {"activity_5": 6.443, "activity_10": 6.478945, "activity_20": 6.442324, "activity_30": 6.362084}, "trend_signal": 1, "fair_value": 5.322221, "relative_strength": -4.271396, "rate_of_change": 0.3140298892038111, "market_dynamics": -0.148775, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.235, "high": 6.235, "low": 5.5, "close": 5.66, "volume": 59593}, "trend_line": 6.2317, "activity_lines": {"activity_5": 6.166267, "activity_10": 6.323291, "activity_20": 6.374624, "activity_30": 6.325368}, "trend_signal": 0, "fair_value": 5.329138, "relative_strength": -13.526211, "rate_of_change": 0.041739577145978674, "market_dynamics": -0.512318, "expectation": {"probability": 59.282, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.535, "high": 5.535, "low": 5.364, "close": 5.364, "volume": 9785}, "trend_line": 6.216867, "activity_lines": {"activity_5": 5.841867, "activity_10": 6.131509, "activity_20": 6.28009, "activity_30": 6.269387}, "trend_signal": 0, "fair_value": 5.335266, "relative_strength": -16.350249, "rate_of_change": -0.23802493701558675, "market_dynamics": -0.918236, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.335, "high": 5.484, "low": 5.335, "close": 5.484, "volume": 3207}, "trend_line": 6.2058, "activity_lines": {"activity_5": 5.644533, "activity_10": 5.985564, "activity_20": 6.200286, "activity_30": 6.222105}, "trend_signal": 0, "fair_value": 5.341058, "relative_strength": -14.053489, "rate_of_change": -0.1780157111290899, "market_dynamics": -1.182986, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.5, "high": 5.553, "low": 5.476, "close": 5.48, "volume": 6166}, "trend_line": 6.194533, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.859618, "activity_20": 6.123648, "activity_30": 6.17528}, "trend_signal": 0, "fair_value": 5.346872, "relative_strength": -13.772819, "rate_of_change": -0.18155596377582484, "market_dynamics": -1.292519, "expectation": {"probability": 57.6078, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.513, "high": 5.63, "low": 5.513, "close": 5.63, "volume": 8880}, "trend_line": 6.186267, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.775364, "activity_20": 6.0655, "activity_30": 6.138858}, "trend_signal": 0, "fair_value": 5.354087, "relative_strength": -11.270527, "rate_of_change": -0.13344024480941316, "market_dynamics": -1.353204, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.63, "high": 5.958, "low": 5.63, "close": 5.958, "volume": 2591}, "trend_line": 6.179533, "activity_lines": {"activity_5": 5.672133, "activity_10": 5.766473, "activity_20": 6.042095, "activity_30": 6.124131}, "trend_signal": 0, "fair_value": 5.362804, "relative_strength": -8.685719, "rate_of_change": -0.10885401486873741, "market_dynamics": -1.274669, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.956, "high": 5.967, "low": 5.646, "close": 5.646, "volume": 10740}, "trend_line": 6.160833, "activity_lines": {"activity_5": 5.693067, "activity_10": 5.709345, "activity_20": 5.990381, "activity_30": 6.08971}, "trend_signal": 0, "fair_value": 5.369753, "relative_strength": -11.935619, "rate_of_change": -0.30261186403567936, "market_dynamics": -1.191956, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.453, "close": 5.453, "volume": 420}, "trend_line": 6.137967, "activity_lines": {"activity_5": 5.630867, "activity_10": 5.635745, "activity_20": 5.922786, "activity_30": 6.044043}, "trend_signal": 0, "fair_value": 5.374949, "relative_strength": -15.156407, "rate_of_change": -0.3711511089490739, "market_dynamics": -1.156673, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.409, "high": 5.427, "low": 5.063, "close": 5.066, "volume": 9307}, "trend_line": 6.107167, "activity_lines": {"activity_5": 5.441733, "activity_10": 5.514382, "activity_20": 5.821443, "activity_30": 5.974884}, "trend_signal": 0, "fair_value": 5.377712, "relative_strength": -18.470065, "rate_of_change": -0.5017948125169158, "market_dynamics": -1.16419, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.7775, "high": 5.249, "low": 4.7775, "close": 5.249, "volume": 11399}, "trend_line": 6.080233, "activity_lines": {"activity_5": 5.3412, "activity_10": 5.452509, "activity_20": 5.743476, "activity_30": 5.919518}, "trend_signal": 0, "fair_value": 5.381346, "relative_strength": -15.208934, "rate_of_change": -0.4410228179448801, "market_dynamics": -1.207726, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.249, "high": 5.465, "low": 5.249, "close": 5.465, "volume": 0}, "trend_line": 6.064233, "activity_lines": {"activity_5": 5.338067, "activity_10": 5.446327, "activity_20": 5.691805, "activity_30": 5.879826}, "trend_signal": 0, "fair_value": 5.386782, "relative_strength": -13.807915, "rate_of_change": -0.26314781028950723, "market_dynamics": -1.219495, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.453, "high": 5.453, "low": 5.156, "close": 5.156, "volume": 0}, "trend_line": 6.0342, "activity_lines": {"activity_5": 5.2648, "activity_10": 5.387509, "activity_20": 5.616267, "activity_30": 5.82123}, "trend_signal": 0, "fair_value": 5.389449, "relative_strength": -19.371533, "rate_of_change": -0.49524812123807793, "market_dynamics": -1.257766, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.07, "high": 5.07, "low": 4.895, "close": 4.9255, "volume": 750}, "trend_line": 5.99075, "activity_lines": {"activity_5": 5.147367, "activity_10": 5.290564, "activity_20": 5.526057, "activity_30": 5.749701}, "trend_signal": 0, "fair_value": 5.390247, "relative_strength": -23.174741, "rate_of_change": -0.7200623114911667, "market_dynamics": -1.269701, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.9505, "high": 4.974, "low": 4.807, "close": 4.807, "volume": 87025}, "trend_line": 5.938883, "activity_lines": {"activity_5": 5.0256, "activity_10": 5.182227, "activity_20": 5.43265, "activity_30": 5.67333}, "trend_signal": 0, "fair_value": 5.390567, "relative_strength": -21.382662, "rate_of_change": -0.8657847514918925, "market_dynamics": -1.160723, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.8665, "high": 5.054, "low": 4.7635, "close": 5.054, "volume": 205}, "trend_line": 5.89515, "activity_lines": {"activity_5": 5.003433, "activity_10": 5.131036, "activity_20": 5.369748, "activity_30": 5.616241}, "trend_signal": 0, "fair_value": 5.392061, "relative_strength": -17.976862, "rate_of_change": -0.7363842661995459, "market_dynamics": -1.092364, "expectation": {"probability": 51.8804, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.059, "high": 5.158, "low": 5.025, "close": 5.112, "volume": 92390}, "trend_line": 5.857117, "activity_lines": {"activity_5": 5.0136, "activity_10": 5.100864, "activity_20": 5.319231, "activity_30": 5.565715}, "trend_signal": 0, "fair_value": 5.394394, "relative_strength": -16.024246, "rate_of_change": -0.6451574599458949, "market_dynamics": -0.770035, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.062, "high": 5.127, "low": 5.062, "close": 5.092, "volume": 87913}, "trend_line": 5.82115, "activity_lines": {"activity_5": 5.040633, "activity_10": 5.082436, "activity_20": 5.273062, "activity_30": 5.516353}, "trend_signal": 0, "fair_value": 5.397429, "relative_strength": -18.081614, "rate_of_change": -0.6140734426168952, "market_dynamics": -0.452636, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.055, "high": 5.096, "low": 4.9875, "close": 5.096, "volume": 407253}, "trend_line": 5.787483, "activity_lines": {"activity_5": 5.073267, "activity_10": 5.074809, "activity_20": 5.234788, "activity_30": 5.469569}, "trend_signal": 0, "fair_value": 5.400532, "relative_strength": -16.222573, "rate_of_change": -0.5783565103115421, "market_dynamics": -0.210824, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.135, "high": 5.135, "low": 5.052, "close": 5.106, "volume": 60005}, "trend_line": 5.747183, "activity_lines": {"activity_5": 5.097867, "activity_10": 5.075491, "activity_20": 5.205086, "activity_30": 5.425602}, "trend_signal": 0, "fair_value": 5.402923, "relative_strength": -16.955998, "rate_of_change": -0.696330339112879, "market_dynamics": -0.037195, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.178, "high": 5.186, "low": 5.093, "close": 5.093, "volume": 50342}, "trend_line": 5.701917, "activity_lines": {"activity_5": 5.0982, "activity_10": 5.073082, "activity_20": 5.180821, "activity_30": 5.383397}, "trend_signal": 0, "fair_value": 5.405558, "relative_strength": -18.109165, "rate_of_change": -0.7876206482375768, "market_dynamics": -0.075677, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.07, "high": 5.07, "low": 5.022, "close": 5.041, "volume": 208}, "trend_line": 5.64885, "activity_lines": {"activity_5": 5.0786, "activity_10": 5.064055, "activity_20": 5.156648, "activity_30": 5.340757}, "trend_signal": 0, "fair_value": 5.408356, "relative_strength": -17.708848, "rate_of_change": -0.9306869952684251, "market_dynamics": -0.112685, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.9795, "high": 4.9795, "low": 4.8675, "close": 4.8675, "volume": 0}, "trend_line": 5.588267, "activity_lines": {"activity_5": 5.0059, "activity_10": 5.031191, "activity_20": 5.118898, "activity_30": 5.290347}, "trend_signal": 0, "fair_value": 5.409465, "relative_strength": -18.73029, "rate_of_change": -1.072483779884406, "market_dynamics": -0.24593, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.9065, "high": 5.075, "low": 4.666, "close": 5.074, "volume": 79538}, "trend_line": 5.5366, "activity_lines": {"activity_5": 5.017, "activity_10": 5.041118, "activity_20": 5.103179, "activity_30": 5.257169}, "trend_signal": 0, "fair_value": 5.412224, "relative_strength": -13.738162, "rate_of_change": -0.9245621227475375, "market_dynamics": -0.072838, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.9295, "high": 4.9295, "low": 4.8575, "close": 4.874, "volume": 4010}, "trend_line": 5.489967, "activity_lines": {"activity_5": 4.9629, "activity_10": 5.011982, "activity_20": 5.070364, "activity_30": 5.21442}, "trend_signal": 0, "fair_value": 5.414529, "relative_strength": -15.52504, "rate_of_change": -0.8422678177943128, "market_dynamics": -0.063161, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.886, "high": 4.8875, "low": 4.8275, "close": 4.8305, "volume": 13700}, "trend_line": 5.434483, "activity_lines": {"activity_5": 4.909767, "activity_10": 4.973718, "activity_20": 5.036293, "activity_30": 5.171874}, "trend_signal": 0, "fair_value": 5.418442, "relative_strength": -16.522568, "rate_of_change": -1.0106435976755392, "market_dynamics": -0.135393, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.8795, "high": 4.8795, "low": 4.72, "close": 4.8475, "volume": 108957}, "trend_line": 5.3819, "activity_lines": {"activity_5": 4.8798, "activity_10": 4.942609, "activity_20": 5.007648, "activity_30": 5.134004}, "trend_signal": 0, "fair_value": 5.420673, "relative_strength": -16.169157, "rate_of_change": -0.9675805407800571, "market_dynamics": -0.046541, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.8345, "high": 4.967, "low": 4.8345, "close": 4.965, "volume": 5000}, "trend_line": 5.325067, "activity_lines": {"activity_5": 4.9019, "activity_10": 4.937673, "activity_20": 4.995481, "activity_30": 5.107108}, "trend_signal": 0, "fair_value": 5.423099, "relative_strength": -13.888324, "rate_of_change": -1.0560025269886124, "market_dynamics": -0.085363, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.9715, "high": 5.026, "low": 4.95, "close": 5.009, "volume": 45242}, "trend_line": 5.268833, "activity_lines": {"activity_5": 4.932167, "activity_10": 4.943045, "activity_20": 4.990748, "activity_30": 5.086716}, "trend_signal": 0, "fair_value": 5.424891, "relative_strength": -12.062888, "rate_of_change": -1.0560242716194914, "market_dynamics": 0.129671, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.025, "high": 5.025, "low": 4.8815, "close": 4.8815, "volume": 750}, "trend_line": 5.214617, "activity_lines": {"activity_5": 4.924267, "activity_10": 4.926818, "activity_20": 4.975986, "activity_30": 5.061727}, "trend_signal": 0, "fair_value": 5.425503, "relative_strength": -11.525175, "rate_of_change": -1.0289944661370036, "market_dynamics": 0.192026, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.8755, "high": 4.8755, "low": 4.8505, "close": 4.8505, "volume": 4000}, "trend_line": 5.171233, "activity_lines": {"activity_5": 4.905533, "activity_10": 4.909036, "activity_20": 4.95915, "activity_30": 5.038235}, "trend_signal": 0, "fair_value": 5.425731, "relative_strength": -13.180679, "rate_of_change": -0.8319690592808571, "market_dynamics": 0.101511, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.8235, "high": 4.8235, "low": 4.8015, "close": 4.8015, "volume": 50259}, "trend_line": 5.142617, "activity_lines": {"activity_5": 4.869133, "activity_10": 4.886755, "activity_20": 4.939545, "activity_30": 5.014382}, "trend_signal": 0, "fair_value": 5.425253, "relative_strength": -13.893601, "rate_of_change": -0.5533689934296043, "market_dynamics": -0.055787, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.8005, "high": 4.9475, "low": 4.8005, "close": 4.8955, "volume": 44949}, "trend_line": 5.127, "activity_lines": {"activity_5": 4.867133, "activity_10": 4.885918, "activity_20": 4.932052, "activity_30": 4.998439}, "trend_signal": 0, "fair_value": 5.424968, "relative_strength": -13.024191, "rate_of_change": -0.30367806896762206, "market_dynamics": -0.11388, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.8145, "high": 4.9345, "low": 4.8145, "close": 4.8685, "volume": 10256}, "trend_line": 5.106483, "activity_lines": {"activity_5": 4.860767, "activity_10": 4.879664, "activity_20": 4.923229, "activity_30": 4.981761}, "trend_signal": 0, "fair_value": 5.425772, "relative_strength": -14.496915, "rate_of_change": -0.4001755412521923, "market_dynamics": 0.015233, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.896, "high": 5.039, "low": 4.8665, "close": 5.039, "volume": 1107}, "trend_line": 5.091783, "activity_lines": {"activity_5": 4.9206, "activity_10": 4.908145, "activity_20": 4.930914, "activity_30": 4.977408}, "trend_signal": 0, "fair_value": 5.428766, "relative_strength": -13.214054, "rate_of_change": -0.2878693613588744, "market_dynamics": 0.366331, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.971, "high": 5.07, "low": 4.971, "close": 5.07, "volume": 397}, "trend_line": 5.073117, "activity_lines": {"activity_5": 4.980267, "activity_10": 4.939264, "activity_20": 4.940448, "activity_30": 4.976002}, "trend_signal": 0, "fair_value": 5.431353, "relative_strength": -14.298493, "rate_of_change": -0.3665906422170881, "market_dynamics": 0.709839, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.8595, "high": 5.095, "low": 4.782, "close": 5.095, "volume": 12484}, "trend_line": 5.04435, "activity_lines": {"activity_5": 5.033633, "activity_10": 4.970573, "activity_20": 4.952286, "activity_30": 4.977414}, "trend_signal": 0, "fair_value": 5.432718, "relative_strength": -13.249551, "rate_of_change": -0.5670478327229632, "market_dynamics": 0.931139, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.134, "high": 5.261, "low": 5.133, "close": 5.252, "volume": 13021}, "trend_line": 5.031217, "activity_lines": {"activity_5": 5.119767, "activity_10": 5.025927, "activity_20": 4.979157, "activity_30": 4.990811}, "trend_signal": 0, "fair_value": 5.435442, "relative_strength": -11.73358, "rate_of_change": -0.2603506893851505, "market_dynamics": 1.228842, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.287, "high": 5.318, "low": 5.275, "close": 5.294, "volume": 3770}, "trend_line": 5.025917, "activity_lines": {"activity_5": 5.196133, "activity_10": 5.0837, "activity_20": 5.009267, "activity_30": 5.007765}, "trend_signal": 0, "fair_value": 5.438804, "relative_strength": -11.277608, "rate_of_change": -0.10534230584767229, "market_dynamics": 1.305528, "expectation": {"probability": 55.96, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.261, "high": 5.261, "low": 5.141, "close": 5.141, "volume": 1200}, "trend_line": 5.028417, "activity_lines": {"activity_5": 5.193133, "activity_10": 5.108473, "activity_20": 5.023862, "activity_30": 5.015189}, "trend_signal": 0, "fair_value": 5.441567, "relative_strength": -13.702131, "rate_of_change": 0.04974216645440804, "market_dynamics": 1.309194, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.141, "high": 5.141, "low": 4.999, "close": 5.038, "volume": 200}, "trend_line": 5.021383, "activity_lines": {"activity_5": 5.149, "activity_10": 5.1098, "activity_20": 5.028481, "activity_30": 5.015808}, "trend_signal": 0, "fair_value": 5.442869, "relative_strength": -15.40446, "rate_of_change": -0.13988497771763928, "market_dynamics": 1.175364, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.996, "high": 5.211, "low": 4.95, "close": 5.211, "volume": 12091}, "trend_line": 5.012917, "activity_lines": {"activity_5": 5.164667, "activity_10": 5.139173, "activity_20": 5.049838, "activity_30": 5.028041}, "trend_signal": 1, "fair_value": 5.44374, "relative_strength": -10.899523, "rate_of_change": -0.16859896964641624, "market_dynamics": 1.10544, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.201, "high": 5.256, "low": 5.137, "close": 5.137, "volume": 74866}, "trend_line": 5.012283, "activity_lines": {"activity_5": 5.147933, "activity_10": 5.147645, "activity_20": 5.063338, "activity_30": 5.036046}, "trend_signal": 1, "fair_value": 5.443067, "relative_strength": -12.633616, "rate_of_change": -0.012647326895693693, "market_dynamics": 1.082863, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.151, "high": 5.231, "low": 5.128, "close": 5.128, "volume": 43471}, "trend_line": 5.019033, "activity_lines": {"activity_5": 5.135867, "activity_10": 5.150091, "activity_20": 5.074698, "activity_30": 5.043512}, "trend_signal": 1, "fair_value": 5.441349, "relative_strength": -10.555437, "rate_of_change": 0.1346691717127755, "market_dynamics": 1.108233, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.092, "high": 5.262, "low": 4.829, "close": 4.8615, "volume": 54607}, "trend_line": 5.02085, "activity_lines": {"activity_5": 5.046033, "activity_10": 5.099364, "activity_20": 5.060419, "activity_30": 5.033348}, "trend_signal": 1, "fair_value": 5.438667, "relative_strength": -5.864072, "rate_of_change": 0.036202192733141174, "market_dynamics": 1.015908, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.6745, "high": 4.999, "low": 4.517, "close": 4.648, "volume": 30639}, "trend_line": 5.007317, "activity_lines": {"activity_5": 4.903667, "activity_10": 5.013045, "activity_20": 5.025867, "activity_30": 5.009294}, "trend_signal": 0, "fair_value": 5.434821, "relative_strength": -6.036104, "rate_of_change": -0.269536034735168, "market_dynamics": 0.607231, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.736, "high": 4.9205, "low": 4.736, "close": 4.9195, "volume": 73253}, "trend_line": 5.0009, "activity_lines": {"activity_5": 4.8778, "activity_10": 4.983764, "activity_20": 5.01804, "activity_30": 5.003628}, "trend_signal": 0, "fair_value": 5.433317, "relative_strength": -3.576943, "rate_of_change": -0.12815246168756433, "market_dynamics": 0.318002, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.01, "high": 5.393, "low": 5.004, "close": 5.393, "volume": 188098}, "trend_line": 5.010933, "activity_lines": {"activity_5": 5.0292, "activity_10": 5.043764, "activity_20": 5.054967, "activity_30": 5.028925}, "trend_signal": 1, "fair_value": 5.435163, "relative_strength": 3.76728, "rate_of_change": 0.20062388770021317, "market_dynamics": 0.299946, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.393, "high": 5.393, "low": 5.179, "close": 5.233, "volume": 2232}, "trend_line": 5.0155, "activity_lines": {"activity_5": 5.1102, "activity_10": 5.072109, "activity_20": 5.074617, "activity_30": 5.043252}, "trend_signal": 1, "fair_value": 5.43658, "relative_strength": -1.249303, "rate_of_change": 0.09114071171976665, "market_dynamics": 0.247793, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.239, "high": 5.447, "low": 5.239, "close": 5.435, "volume": 209}, "trend_line": 5.026467, "activity_lines": {"activity_5": 5.251533, "activity_10": 5.138291, "activity_20": 5.112438, "activity_30": 5.070316}, "trend_signal": 1, "fair_value": 5.439125, "relative_strength": 4.522814, "rate_of_change": 0.21866214734323494, "market_dynamics": 0.507135, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.57, "high": 5.577, "low": 5.459, "close": 5.57, "volume": 43966}, "trend_line": 5.042367, "activity_lines": {"activity_5": 5.399633, "activity_10": 5.223673, "activity_20": 5.160481, "activity_30": 5.105383}, "trend_signal": 1, "fair_value": 5.441587, "relative_strength": 5.460918, "rate_of_change": 0.3163255622686742, "market_dynamics": 0.747912, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.596, "high": 5.63, "low": 5.504, "close": 5.504, "volume": 1020}, "trend_line": 5.0578, "activity_lines": {"activity_5": 5.464267, "activity_10": 5.287382, "activity_20": 5.198812, "activity_30": 5.135166}, "trend_signal": 1, "fair_value": 5.44324, "relative_strength": 5.824453, "rate_of_change": 0.30606657547934724, "market_dynamics": 0.637513, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.563, "high": 5.735, "low": 5.563, "close": 5.613, "volume": 0}, "trend_line": 5.08265, "activity_lines": {"activity_5": 5.526267, "activity_10": 5.365582, "activity_20": 5.244179, "activity_30": 5.170985}, "trend_signal": 1, "fair_value": 5.446176, "relative_strength": 7.930371, "rate_of_change": 0.49132033690537025, "market_dynamics": 0.818232, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.572, "close": 5.572, "volume": 550}, "trend_line": 5.09925, "activity_lines": {"activity_5": 5.559933, "activity_10": 5.427673, "activity_20": 5.282224, "activity_30": 5.202556}, "trend_signal": 1, "fair_value": 5.449606, "relative_strength": 5.990948, "rate_of_change": 0.3266012808279048, "market_dynamics": 0.918615, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.646, "high": 5.676, "low": 5.582, "close": 5.582, "volume": 200}, "trend_line": 5.12285, "activity_lines": {"activity_5": 5.574333, "activity_10": 5.483509, "activity_20": 5.317871, "activity_30": 5.233701}, "trend_signal": 1, "fair_value": 5.455567, "relative_strength": 8.036195, "rate_of_change": 0.4628131587978638, "market_dynamics": 0.918545, "expectation": {"probability": 53.2645, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.582, "high": 5.582, "low": 5.397, "close": 5.44, "volume": 3421}, "trend_line": 5.143167, "activity_lines": {"activity_5": 5.5316, "activity_10": 5.500427, "activity_20": 5.33741, "activity_30": 5.254162}, "trend_signal": 1, "fair_value": 5.460244, "relative_strength": 7.715747, "rate_of_change": 0.3965956450023007, "market_dynamics": 0.88303, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.392, "high": 5.519, "low": 5.392, "close": 5.519, "volume": 0}, "trend_line": 5.16555, "activity_lines": {"activity_5": 5.523867, "activity_10": 5.517309, "activity_20": 5.36271, "activity_30": 5.27841}, "trend_signal": 1, "fair_value": 5.465526, "relative_strength": 8.266764, "rate_of_change": 0.43519877927354095, "market_dynamics": 0.859495, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.516, "high": 5.582, "low": 5.516, "close": 5.582, "volume": 1817}, "trend_line": 5.186117, "activity_lines": {"activity_5": 5.536133, "activity_10": 5.534745, "activity_20": 5.39199, "activity_30": 5.305277}, "trend_signal": 1, "fair_value": 5.471221, "relative_strength": 9.588848, "rate_of_change": 0.3981570210335912, "market_dynamics": 0.845553, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.592, "high": 5.592, "low": 5.43, "close": 5.43, "volume": 0}, "trend_line": 5.20015, "activity_lines": {"activity_5": 5.4998, "activity_10": 5.521109, "activity_20": 5.405224, "activity_30": 5.321012}, "trend_signal": 1, "fair_value": 5.476385, "relative_strength": 7.04765, "rate_of_change": 0.27058780201062793, "market_dynamics": 0.755069, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.473, "high": 5.505, "low": 5.45, "close": 5.466, "volume": 28978}, "trend_line": 5.219633, "activity_lines": {"activity_5": 5.484933, "activity_10": 5.510436, "activity_20": 5.421238, "activity_30": 5.338163}, "trend_signal": 1, "fair_value": 5.482087, "relative_strength": 7.385447, "rate_of_change": 0.3746622693576174, "market_dynamics": 0.821313, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.446, "high": 5.514, "low": 5.371, "close": 5.514, "volume": 0}, "trend_line": 5.24175, "activity_lines": {"activity_5": 5.4938, "activity_10": 5.507927, "activity_20": 5.440276, "activity_30": 5.357155}, "trend_signal": 1, "fair_value": 5.487532, "relative_strength": 8.49737, "rate_of_change": 0.4237271087833133, "market_dynamics": 0.771522, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.506, "high": 5.603, "low": 5.506, "close": 5.559, "volume": 152}, "trend_line": 5.267, "activity_lines": {"activity_5": 5.512733, "activity_10": 5.514618, "activity_20": 5.461333, "activity_30": 5.377623}, "trend_signal": 1, "fair_value": 5.493817, "relative_strength": 10.274411, "rate_of_change": 0.48170935279249605, "market_dynamics": 0.531395, "expectation": {"probability": 54.6163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.497, "high": 5.711, "low": 5.497, "close": 5.711, "volume": 1850}, "trend_line": 5.294183, "activity_lines": {"activity_5": 5.579667, "activity_10": 5.547945, "activity_20": 5.49521, "activity_30": 5.406268}, "trend_signal": 1, "fair_value": 5.49992, "relative_strength": 12.797029, "rate_of_change": 0.5161002468198207, "market_dynamics": 0.561222, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.711, "high": 5.75, "low": 5.691, "close": 5.691, "volume": 200}, "trend_line": 5.3216, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.575855, "activity_20": 5.524448, "activity_30": 5.431869}, "trend_signal": 1, "fair_value": 5.505776, "relative_strength": 10.356308, "rate_of_change": 0.517870273845838, "market_dynamics": 0.429993, "expectation": {"probability": 53.2239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.664, "high": 5.719, "low": 5.643, "close": 5.719, "volume": 6358}, "trend_line": 5.344267, "activity_lines": {"activity_5": 5.674933, "activity_10": 5.606691, "activity_20": 5.553671, "activity_30": 5.457508}, "trend_signal": 1, "fair_value": 5.511843, "relative_strength": 8.937624, "rate_of_change": 0.42594332531569856, "market_dynamics": 0.352736, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.771, "high": 5.771, "low": 5.6, "close": 5.704, "volume": 34321}, "trend_line": 5.3654, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.632309, "activity_20": 5.577383, "activity_30": 5.480716}, "trend_signal": 1, "fair_value": 5.518333, "relative_strength": 8.988352, "rate_of_change": 0.39543308745614403, "market_dynamics": 0.53336, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.672, "high": 5.779, "low": 5.66, "close": 5.779, "volume": 19007}, "trend_line": 5.3882, "activity_lines": {"activity_5": 5.730733, "activity_10": 5.666764, "activity_20": 5.60321, "activity_30": 5.5074}, "trend_signal": 1, "fair_value": 5.525343, "relative_strength": 8.479584, "rate_of_change": 0.4249450180788041, "market_dynamics": 0.482058, "expectation": {"probability": 54.8903, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.8, "high": 5.993, "low": 5.8, "close": 5.993, "volume": 23645}, "trend_line": 5.4129, "activity_lines": {"activity_5": 5.821467, "activity_10": 5.7354, "activity_20": 5.645324, "activity_30": 5.546419}, "trend_signal": 1, "fair_value": 5.533949, "relative_strength": 13.763103, "rate_of_change": 0.458409116216905, "market_dynamics": 0.739527, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.028, "high": 6.044, "low": 5.948, "close": 6.015, "volume": 37860}, "trend_line": 5.436933, "activity_lines": {"activity_5": 5.900733, "activity_10": 5.800564, "activity_20": 5.686676, "activity_30": 5.585265}, "trend_signal": 1, "fair_value": 5.542958, "relative_strength": 14.625756, "rate_of_change": 0.4439949010696705, "market_dynamics": 1.060726, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.015, "high": 6.108, "low": 6.015, "close": 6.108, "volume": 1884}, "trend_line": 5.469167, "activity_lines": {"activity_5": 5.9894, "activity_10": 5.872, "activity_20": 5.733162, "activity_30": 5.628559}, "trend_signal": 1, "fair_value": 5.552647, "relative_strength": 17.652907, "rate_of_change": 0.592871017538746, "market_dynamics": 1.244068, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.166, "high": 6.183, "low": 6.0, "close": 6.063, "volume": 73367}, "trend_line": 5.503333, "activity_lines": {"activity_5": 6.037133, "activity_10": 5.923582, "activity_20": 5.772157, "activity_30": 5.666871}, "trend_signal": 1, "fair_value": 5.561442, "relative_strength": 11.10036, "rate_of_change": 0.6247020798596921, "market_dynamics": 1.536538, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.098, "high": 6.109, "low": 5.951, "close": 6.109, "volume": 41531}, "trend_line": 5.533267, "activity_lines": {"activity_5": 6.076267, "activity_10": 5.973545, "activity_20": 5.813186, "activity_30": 5.705946}, "trend_signal": 1, "fair_value": 5.570026, "relative_strength": 11.832513, "rate_of_change": 0.543924926948829, "market_dynamics": 1.61829, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.088, "high": 6.112, "low": 6.022, "close": 6.033, "volume": 39525}, "trend_line": 5.563133, "activity_lines": {"activity_5": 6.068067, "activity_10": 5.999691, "activity_20": 5.844095, "activity_30": 5.738187}, "trend_signal": 1, "fair_value": 5.577404, "relative_strength": 8.711331, "rate_of_change": 0.5397534584902424, "market_dynamics": 1.624891, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.044, "high": 7.5648, "low": 6.011, "close": 7.5648, "volume": 0}, "trend_line": 5.64436, "activity_lines": {"activity_5": 6.5678, "activity_10": 6.298491, "activity_20": 6.01889, "activity_30": 5.867327}, "trend_signal": 1, "fair_value": 5.592979, "relative_strength": 36.01975, "rate_of_change": 1.4600945186821916, "market_dynamics": 1.606991, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.074, "high": 6.193, "low": 6.074, "close": 6.193, "volume": 0}, "trend_line": 5.688743, "activity_lines": {"activity_5": 6.506947, "activity_10": 6.313804, "activity_20": 6.053549, "activity_30": 5.902723}, "trend_signal": 1, "fair_value": 5.597704, "relative_strength": 13.898687, "rate_of_change": 0.7863247560396546, "market_dynamics": 1.221411, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.258, "high": 6.304, "low": 6.106, "close": 6.277, "volume": 57830}, "trend_line": 5.743043, "activity_lines": {"activity_5": 6.468427, "activity_10": 6.335771, "activity_20": 6.093297, "activity_30": 5.940675}, "trend_signal": 1, "fair_value": 5.604351, "relative_strength": 14.446505, "rate_of_change": 0.9545166656324686, "market_dynamics": 1.002896, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.312, "high": 6.432, "low": 6.099, "close": 6.099, "volume": 14974}, "trend_line": 5.78236, "activity_lines": {"activity_5": 6.356307, "activity_10": 6.314956, "activity_20": 6.112108, "activity_30": 5.96364}, "trend_signal": 1, "fair_value": 5.609717, "relative_strength": 7.948451, "rate_of_change": 0.6846022222017073, "market_dynamics": 0.585448, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.148, "high": 6.303, "low": 6.148, "close": 6.218, "volume": 20644}, "trend_line": 5.80986, "activity_lines": {"activity_5": 6.28452, "activity_10": 6.30996, "activity_20": 6.13949, "activity_30": 5.991746}, "trend_signal": 1, "fair_value": 5.615537, "relative_strength": 9.691815, "rate_of_change": 0.47558436347788546, "market_dynamics": 0.239527, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.218, "high": 6.342, "low": 6.218, "close": 6.318, "volume": 3226}, "trend_line": 5.846027, "activity_lines": {"activity_5": 6.233733, "activity_10": 6.319055, "activity_20": 6.173367, "activity_30": 6.024529}, "trend_signal": 1, "fair_value": 5.622768, "relative_strength": 9.331888, "rate_of_change": 0.6225106973317899, "market_dynamics": 0.12154, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.341, "high": 6.424, "low": 6.341, "close": 6.424, "volume": 647}, "trend_line": 5.878993, "activity_lines": {"activity_5": 6.3014, "activity_10": 6.341913, "activity_20": 6.21311, "activity_30": 6.061818}, "trend_signal": 1, "fair_value": 5.63206, "relative_strength": 9.933989, "rate_of_change": 0.5639043405033889, "market_dynamics": -0.127459, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.424, "high": 6.442, "low": 6.327, "close": 6.376, "volume": 269}, "trend_line": 5.90586, "activity_lines": {"activity_5": 6.337667, "activity_10": 6.350298, "activity_20": 6.243721, "activity_30": 6.093883}, "trend_signal": 1, "fair_value": 5.641947, "relative_strength": 9.217063, "rate_of_change": 0.4570000338493226, "market_dynamics": -0.198057, "expectation": {"probability": 58.6737, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.534, "high": 6.57, "low": 6.381, "close": 6.448, "volume": 37184}, "trend_line": 5.937327, "activity_lines": {"activity_5": 6.391333, "activity_10": 6.366084, "activity_20": 6.277084, "activity_30": 6.128859}, "trend_signal": 1, "fair_value": 5.650871, "relative_strength": 7.787818, "rate_of_change": 0.5328097855350471, "market_dynamics": -0.19362, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.452, "high": 6.547, "low": 6.451, "close": 6.547, "volume": 1614}, "trend_line": 5.96846, "activity_lines": {"activity_5": 6.454733, "activity_10": 6.393705, "activity_20": 6.315642, "activity_30": 6.168193}, "trend_signal": 1, "fair_value": 5.66163, "relative_strength": 8.507889, "rate_of_change": 0.5243605413682035, "market_dynamics": -0.207815, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.571, "high": 6.612, "low": 6.571, "close": 6.589, "volume": 8990}, "trend_line": 6.00236, "activity_lines": {"activity_5": 6.5102, "activity_10": 6.419618, "activity_20": 6.354219, "activity_30": 6.208228}, "trend_signal": 1, "fair_value": 5.670707, "relative_strength": 8.61775, "rate_of_change": 0.5679857115570858, "market_dynamics": -0.207255, "expectation": {"probability": 56.5439, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.53, "high": 6.694, "low": 6.522, "close": 6.694, "volume": 9218}, "trend_line": 6.039427, "activity_lines": {"activity_5": 6.5826, "activity_10": 6.482364, "activity_20": 6.39852, "activity_30": 6.25285}, "trend_signal": 1, "fair_value": 5.678265, "relative_strength": 8.697604, "rate_of_change": 0.6175404340959142, "market_dynamics": -0.131582, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.738, "high": 7.059, "low": 6.738, "close": 7.033, "volume": 12559}, "trend_line": 6.092527, "activity_lines": {"activity_5": 6.75, "activity_10": 6.597636, "activity_20": 6.470464, "activity_30": 6.316951}, "trend_signal": 1, "fair_value": 5.68806, "relative_strength": 13.708676, "rate_of_change": 0.8792224825302086, "market_dynamics": -0.02557, "expectation": {"probability": 57.7283, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.979, "high": 7.134, "low": 6.968, "close": 7.105, "volume": 63361}, "trend_line": 6.145393, "activity_lines": {"activity_5": 6.8976, "activity_10": 6.712255, "activity_20": 6.542936, "activity_30": 6.382272}, "trend_signal": 1, "fair_value": 5.697489, "relative_strength": 16.567383, "rate_of_change": 0.867718764315706, "market_dynamics": 0.290694, "expectation": {"probability": 58.2865, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.038, "high": 7.248, "low": 7.025, "close": 7.028, "volume": 267787}, "trend_line": 6.193593, "activity_lines": {"activity_5": 6.975733, "activity_10": 6.794582, "activity_20": 6.601761, "activity_30": 6.439215}, "trend_signal": 1, "fair_value": 5.706931, "relative_strength": 14.325989, "rate_of_change": 0.784327381503503, "market_dynamics": 0.55509, "expectation": {"probability": 58.793, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.827, "high": 7.296, "low": 6.816, "close": 7.209, "volume": 237707}, "trend_line": 6.252893, "activity_lines": {"activity_5": 7.082133, "activity_10": 6.895091, "activity_20": 6.672895, "activity_30": 6.504725}, "trend_signal": 1, "fair_value": 5.718406, "relative_strength": 14.52101, "rate_of_change": 0.9574410200993245, "market_dynamics": 1.001563, "expectation": {"probability": 59.0957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.348, "high": 7.398, "low": 7.238, "close": 7.244, "volume": 84804}, "trend_line": 6.31216, "activity_lines": {"activity_5": 7.158867, "activity_10": 6.985764, "activity_20": 6.741677, "activity_30": 6.568667}, "trend_signal": 1, "fair_value": 5.728643, "relative_strength": 13.073524, "rate_of_change": 0.9478332669374029, "market_dynamics": 1.298216, "expectation": {"probability": 59.0239, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.372, "high": 7.428, "low": 7.317, "close": 7.37, "volume": 10564}, "trend_line": 6.374027, "activity_lines": {"activity_5": 7.240933, "activity_10": 7.084436, "activity_20": 6.81705, "activity_30": 6.636915}, "trend_signal": 1, "fair_value": 5.739662, "relative_strength": 12.326127, "rate_of_change": 0.9801240779701313, "market_dynamics": 1.402011, "expectation": {"probability": 59.0239, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.368, "high": 7.424, "low": 7.277, "close": 7.363, "volume": 30791}, "trend_line": 6.43416, "activity_lines": {"activity_5": 7.2982, "activity_10": 7.163764, "activity_20": 6.885531, "activity_30": 6.70072}, "trend_signal": 1, "fair_value": 5.74879, "relative_strength": 10.398657, "rate_of_change": 0.9434067348632259, "market_dynamics": 1.54114, "expectation": {"probability": 58.793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.302, "high": 7.302, "low": 6.927, "close": 7.0, "volume": 175925}, "trend_line": 6.477127, "activity_lines": {"activity_5": 7.217267, "activity_10": 7.160455, "activity_20": 6.91347, "activity_30": 6.737225}, "trend_signal": 1, "fair_value": 5.757604, "relative_strength": 11.645965, "rate_of_change": 0.6677950190856301, "market_dynamics": 1.331491, "expectation": {"probability": 58.9021, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.675, "high": 6.911, "low": 6.644, "close": 6.782, "volume": 13787}, "trend_line": 6.513493, "activity_lines": {"activity_5": 7.065533, "activity_10": 7.109273, "activity_20": 6.916043, "activity_30": 6.756895}, "trend_signal": 1, "fair_value": 5.766393, "relative_strength": 9.777841, "rate_of_change": 0.5614526316992104, "market_dynamics": 0.853601, "expectation": {"probability": 58.7166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.786, "high": 6.863, "low": 6.492, "close": 6.492, "volume": 105828}, "trend_line": 6.53926, "activity_lines": {"activity_5": 6.8456, "activity_10": 7.001855, "activity_20": 6.894724, "activity_30": 6.755508}, "trend_signal": 1, "fair_value": 5.772797, "relative_strength": 8.920577, "rate_of_change": 0.3955941919335632, "market_dynamics": 0.316626, "expectation": {"probability": 57.7302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.377, "high": 6.997, "low": 6.366, "close": 6.866, "volume": 121424}, "trend_line": 6.577993, "activity_lines": {"activity_5": 6.800467, "activity_10": 6.966109, "activity_20": 6.9076, "activity_30": 6.776588}, "trend_signal": 1, "fair_value": 5.780175, "relative_strength": 12.255778, "rate_of_change": 0.5923147267427901, "market_dynamics": -0.139893, "expectation": {"probability": 57.2706, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.842, "high": 7.249, "low": 6.838, "close": 7.205, "volume": 49333}, "trend_line": 6.625527, "activity_lines": {"activity_5": 6.901933, "activity_10": 6.995036, "activity_20": 6.949957, "activity_30": 6.81704}, "trend_signal": 1, "fair_value": 5.79047, "relative_strength": 13.445181, "rate_of_change": 0.7226216263836058, "market_dynamics": -0.435202, "expectation": {"probability": 57.9891, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.21, "high": 7.496, "low": 7.173, "close": 7.463, "volume": 18195}, "trend_line": 6.674527, "activity_lines": {"activity_5": 7.099933, "activity_10": 7.069055, "activity_20": 7.011619, "activity_30": 6.871071}, "trend_signal": 1, "fair_value": 5.802271, "relative_strength": 15.023306, "rate_of_change": 0.7395638113013557, "market_dynamics": -0.371749, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.362, "high": 7.386, "low": 7.247, "close": 7.281, "volume": 32786}, "trend_line": 6.716727, "activity_lines": {"activity_5": 7.2064, "activity_10": 7.102073, "activity_20": 7.050019, "activity_30": 6.910198}, "trend_signal": 1, "fair_value": 5.812996, "relative_strength": 9.667676, "rate_of_change": 0.6322545402842681, "market_dynamics": -0.257702, "expectation": {"probability": 60.4475, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.236, "high": 7.339, "low": 7.236, "close": 7.28, "volume": 11289}, "trend_line": 6.755793, "activity_lines": {"activity_5": 7.279267, "activity_10": 7.1336, "activity_20": 7.083738, "activity_30": 6.946538}, "trend_signal": 1, "fair_value": 5.823284, "relative_strength": 11.354379, "rate_of_change": 0.5816225670627978, "market_dynamics": -0.262904, "expectation": {"probability": 59.4896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.215, "high": 7.215, "low": 7.008, "close": 7.042, "volume": 10614}, "trend_line": 6.788427, "activity_lines": {"activity_5": 7.220267, "activity_10": 7.1212, "activity_20": 7.090714, "activity_30": 6.965003}, "trend_signal": 1, "fair_value": 5.831592, "relative_strength": 7.533913, "rate_of_change": 0.4830521006194346, "market_dynamics": -0.373852, "expectation": {"probability": 58.3366, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.078, "high": 7.359, "low": 7.069, "close": 7.359, "volume": 80372}, "trend_line": 6.830093, "activity_lines": {"activity_5": 7.2552, "activity_10": 7.1724, "activity_20": 7.12471, "activity_30": 7.001814}, "trend_signal": 1, "fair_value": 5.841194, "relative_strength": 12.195223, "rate_of_change": 0.6137798933390506, "market_dynamics": -0.394491, "expectation": {"probability": 55.9394, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.389, "high": 7.451, "low": 7.21, "close": 7.21, "volume": 94062}, "trend_line": 6.869327, "activity_lines": {"activity_5": 7.2302, "activity_10": 7.196582, "activity_20": 7.140176, "activity_30": 7.026324}, "trend_signal": 1, "fair_value": 5.849412, "relative_strength": 8.538477, "rate_of_change": 0.5744284887482562, "market_dynamics": -0.380748, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.21, "high": 7.306, "low": 7.194, "close": 7.249, "volume": 15166}, "trend_line": 6.8588, "activity_lines": {"activity_5": 7.235067, "activity_10": 7.224036, "activity_20": 7.1562, "activity_30": 7.050819}, "trend_signal": 1, "fair_value": 5.858701, "relative_strength": 6.489175, "rate_of_change": -0.15324645340075702, "market_dynamics": -0.405963, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.282, "high": 7.408, "low": 7.214, "close": 7.214, "volume": 5057}, "trend_line": 6.892833, "activity_lines": {"activity_5": 7.2304, "activity_10": 7.236636, "activity_20": 7.165748, "activity_30": 7.073735}, "trend_signal": 1, "fair_value": 5.86806, "relative_strength": 5.370372, "rate_of_change": 0.4961946696215208, "market_dynamics": -0.392832, "expectation": {"probability": 58.1883, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed080156-d482-4bc1-86e1-f02432e1f891/", "share_image": "https://sharemaestro.com/terminal/ed080156-d482-4bc1-86e1-f02432e1f891/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}