{"ticker": {"uuid": "ed088053-4d67-4e48-9c5f-4eb24610689a", "symbol": "8046", "name": "Marufuji Sheet Piling Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8046 fell 23.57%, moving from 1,113.42 to 851.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -19.59 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 47.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "851.00"}, {"label": "12-Week Change", "value": "-23.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.46%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.59"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 866.0, "high": 866.0, "low": 828.0, "close": 851.0, "volume": 140700}, "trend_line": 892.993199, "activity_lines": {"activity_5": 869.6, "activity_10": 908.581818, "activity_20": 955.437461, "activity_30": 935.816152}, "trend_signal": 0, "fair_value": 593.283128, "relative_strength": -19.591199, "rate_of_change": 0.5769105114279304, "market_dynamics": -1.090969, "expectation": {"probability": 47.4608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 386.884709, "high": 393.445049, "low": 383.693143, "close": 392.026611, "volume": 46000}, "trend_line": 351.438083, "activity_lines": {"activity_5": 393.007701, "activity_10": 389.092971, "activity_20": 376.280854, "activity_30": 365.050652}, "trend_signal": 1, "fair_value": 329.265446, "relative_strength": -0.899884, "rate_of_change": 0.6339694032979858, "market_dynamics": 1.569099, "expectation": {"probability": 51.0812, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 396.813941, "high": 397.52316, "low": 385.998158, "close": 391.317352, "volume": 57000}, "trend_line": 353.588846, "activity_lines": {"activity_5": 392.322107, "activity_10": 390.243853, "activity_20": 378.881956, "activity_30": 367.623508}, "trend_signal": 1, "fair_value": 329.838455, "relative_strength": -5.169408, "rate_of_change": 0.6119891679468281, "market_dynamics": 1.222684, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 391.317382, "high": 400.182718, "low": 388.657756, "close": 391.140076, "volume": 106500}, "trend_line": 355.620641, "activity_lines": {"activity_5": 391.482857, "activity_10": 391.033679, "activity_20": 381.165382, "activity_30": 370.046168}, "trend_signal": 1, "fair_value": 330.341888, "relative_strength": -2.494857, "rate_of_change": 0.5746207842766591, "market_dynamics": 0.967116, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 391.672, "high": 403.196994, "low": 390.076245, "close": 401.601196, "volume": 67500}, "trend_line": 358.170728, "activity_lines": {"activity_5": 394.568005, "activity_10": 393.396701, "activity_20": 384.171808, "activity_30": 373.012656}, "trend_signal": 1, "fair_value": 330.901308, "relative_strength": -1.055832, "rate_of_change": 0.7170807051101455, "market_dynamics": 0.914016, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 403.01965, "high": 406.03387, "low": 399.118892, "close": 402.665039, "volume": 50500}, "trend_line": 360.739316, "activity_lines": {"activity_5": 397.854101, "activity_10": 395.501823, "activity_20": 386.965323, "activity_30": 375.883257}, "trend_signal": 1, "fair_value": 331.499754, "relative_strength": 1.625911, "rate_of_change": 0.7171406815802035, "market_dynamics": 0.755878, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 405.147363, "high": 405.147363, "low": 396.28201, "close": 398.055084, "volume": 60500}, "trend_line": 363.176851, "activity_lines": {"activity_5": 398.622445, "activity_10": 396.333562, "activity_20": 389.015036, "activity_30": 378.290726}, "trend_signal": 1, "fair_value": 332.090792, "relative_strength": 0.424446, "rate_of_change": 0.6757053894286437, "market_dynamics": 0.541741, "expectation": {"probability": 53.6787, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 398.055057, "high": 409.580017, "low": 397.345839, "close": 409.580017, "volume": 63500}, "trend_line": 366.043774, "activity_lines": {"activity_5": 402.830534, "activity_10": 398.954485, "activity_20": 391.914279, "activity_30": 381.284478}, "trend_signal": 1, "fair_value": 332.733565, "relative_strength": 3.448409, "rate_of_change": 0.7894013597248756, "market_dynamics": 0.397821, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 410.998507, "high": 417.736198, "low": 410.289261, "close": 417.381561, "volume": 105500}, "trend_line": 368.905064, "activity_lines": {"activity_5": 408.421627, "activity_10": 402.636032, "activity_20": 395.241449, "activity_30": 384.596593}, "trend_signal": 1, "fair_value": 333.461574, "relative_strength": 3.806, "rate_of_change": 0.7816797342931987, "market_dynamics": 0.412393, "expectation": {"probability": 52.4644, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 423.587315, "high": 423.941951, "low": 414.190007, "close": 417.558868, "volume": 87000}, "trend_line": 371.958807, "activity_lines": {"activity_5": 412.322389, "activity_10": 405.991978, "activity_20": 398.251854, "activity_30": 387.735549}, "trend_signal": 1, "fair_value": 334.230979, "relative_strength": 5.465666, "rate_of_change": 0.8277856006877686, "market_dynamics": 0.47072, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 413.835399, "high": 418.268097, "low": 412.416962, "close": 414.190063, "volume": 37000}, "trend_line": 374.951134, "activity_lines": {"activity_5": 414.036373, "activity_10": 408.403365, "activity_20": 400.577044, "activity_30": 390.460146}, "trend_signal": 1, "fair_value": 334.990866, "relative_strength": 3.50792, "rate_of_change": 0.8044780614644906, "market_dynamics": 0.478463, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 416.849685, "high": 417.913513, "low": 411.7077, "close": 413.480774, "volume": 46000}, "trend_line": 377.902859, "activity_lines": {"activity_5": 414.745591, "activity_10": 410.208672, "activity_20": 402.529956, "activity_30": 392.945929}, "trend_signal": 1, "fair_value": 335.75929, "relative_strength": 6.393734, "rate_of_change": 0.7872292499854003, "market_dynamics": 0.338283, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 412.416984, "high": 416.14043, "low": 410.643917, "close": 413.303528, "volume": 59500}, "trend_line": 380.741271, "activity_lines": {"activity_5": 414.367348, "activity_10": 411.591676, "activity_20": 404.240553, "activity_30": 395.229843}, "trend_signal": 1, "fair_value": 336.532618, "relative_strength": 5.498004, "rate_of_change": 0.7510956671539776, "market_dynamics": 0.094248, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 416.140404, "high": 420.218478, "low": 412.239647, "close": 418.445404, "volume": 77500}, "trend_line": 383.564532, "activity_lines": {"activity_5": 415.45483, "activity_10": 413.509819, "activity_20": 406.250037, "activity_30": 397.662368}, "trend_signal": 1, "fair_value": 337.199007, "relative_strength": 3.113279, "rate_of_change": 0.7415169342122625, "market_dynamics": 0.024732, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 421.99156, "high": 436.530743, "low": 419.863877, "close": 428.551941, "volume": 379500}, "trend_line": 386.662497, "activity_lines": {"activity_5": 419.840234, "activity_10": 416.769053, "activity_20": 409.005901, "activity_30": 400.564781}, "trend_signal": 1, "fair_value": 337.944272, "relative_strength": 5.689092, "rate_of_change": 0.8076776504455287, "market_dynamics": 0.402451, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 433.339221, "high": 435.998836, "low": 425.8923, "close": 431.743469, "volume": 175000}, "trend_line": 389.765094, "activity_lines": {"activity_5": 424.55661, "activity_10": 420.118551, "activity_20": 411.819179, "activity_30": 403.473231}, "trend_signal": 1, "fair_value": 338.709996, "relative_strength": 3.384672, "rate_of_change": 0.8024044286870684, "market_dynamics": 0.80046, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 434.934985, "high": 435.821541, "low": 427.488085, "close": 430.679596, "volume": 163000}, "trend_line": 392.589152, "activity_lines": {"activity_5": 427.748134, "activity_10": 422.745919, "activity_20": 414.278684, "activity_30": 406.112876}, "trend_signal": 1, "fair_value": 339.457829, "relative_strength": 6.54756, "rate_of_change": 0.7245538514026185, "market_dynamics": 1.153716, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 431.211545, "high": 434.048449, "low": 414.72196, "close": 420.750427, "volume": 170000}, "trend_line": 395.167033, "activity_lines": {"activity_5": 426.483347, "activity_10": 422.974811, "activity_20": 415.556989, "activity_30": 407.929733}, "trend_signal": 1, "fair_value": 340.131949, "relative_strength": 5.769956, "rate_of_change": 0.6566358206453934, "market_dynamics": 1.104402, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 420.927723, "high": 426.246945, "low": 403.374315, "close": 417.558868, "volume": 223000}, "trend_line": 397.50851, "activity_lines": {"activity_5": 423.658248, "activity_10": 422.420321, "activity_20": 416.384423, "activity_30": 409.374367}, "trend_signal": 1, "fair_value": 340.796681, "relative_strength": 7.649489, "rate_of_change": 0.5925284258213912, "market_dynamics": 0.608169, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 418.977347, "high": 421.636967, "low": 412.594271, "close": 417.381561, "volume": 46000}, "trend_line": 400.053235, "activity_lines": {"activity_5": 420.833148, "activity_10": 421.83037, "activity_20": 417.100407, "activity_30": 410.6565}, "trend_signal": 1, "fair_value": 341.494496, "relative_strength": 3.077, "rate_of_change": 0.6401686846905419, "market_dynamics": -0.023197, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 417.204297, "high": 419.863908, "low": 411.353114, "close": 414.899261, "volume": 78000}, "trend_line": 402.209961, "activity_lines": {"activity_5": 417.925307, "activity_10": 420.792315, "activity_20": 417.49386, "activity_30": 411.614308}, "trend_signal": 1, "fair_value": 342.163315, "relative_strength": 5.744661, "rate_of_change": 0.5391097512309952, "market_dynamics": -0.61187, "expectation": {"probability": 53.2859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 419.154626, "high": 423.05542, "low": 412.594267, "close": 423.05542, "volume": 78500}, "trend_line": 404.107151, "activity_lines": {"activity_5": 418.859133, "activity_10": 421.224303, "activity_20": 418.535754, "activity_30": 412.959176}, "trend_signal": 1, "fair_value": 342.955877, "relative_strength": 8.483468, "rate_of_change": 0.47169145072465435, "market_dynamics": -0.875704, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 425.360405, "high": 436.176158, "low": 422.168879, "close": 426.424225, "volume": 143500}, "trend_line": 405.880225, "activity_lines": {"activity_5": 421.424172, "activity_10": 422.094718, "activity_20": 419.75073, "activity_30": 414.398987}, "trend_signal": 1, "fair_value": 343.762988, "relative_strength": 5.84035, "rate_of_change": 0.43876333185700256, "market_dynamics": -0.918746, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 430.856935, "high": 431.743464, "low": 422.168884, "close": 429.438446, "volume": 103000}, "trend_line": 407.759682, "activity_lines": {"activity_5": 424.615698, "activity_10": 423.274614, "activity_20": 421.0856, "activity_30": 415.918873}, "trend_signal": 1, "fair_value": 344.508904, "relative_strength": 4.300286, "rate_of_change": 0.46305705088243754, "market_dynamics": -0.770671, "expectation": {"probability": 51.5992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 431.388857, "high": 434.403097, "low": 425.892325, "close": 433.693878, "volume": 127000}, "trend_line": 409.656871, "activity_lines": {"activity_5": 428.43373, "activity_10": 425.028351, "activity_20": 422.643375, "activity_30": 417.592046}, "trend_signal": 1, "fair_value": 345.311285, "relative_strength": 1.957786, "rate_of_change": 0.46527135559224464, "market_dynamics": -0.52711, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 433.871135, "high": 437.4173, "low": 431.211556, "close": 435.644226, "volume": 112000}, "trend_line": 411.55406, "activity_lines": {"activity_5": 431.81439, "activity_10": 427.043208, "activity_20": 424.234075, "activity_30": 419.26865}, "trend_signal": 1, "fair_value": 346.119124, "relative_strength": 2.094813, "rate_of_change": 0.4631166066783654, "market_dynamics": -0.311186, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 436.353472, "high": 442.736509, "low": 436.353472, "close": 442.027283, "volume": 151500}, "trend_line": 413.581274, "activity_lines": {"activity_5": 435.939738, "activity_10": 430.147697, "activity_20": 426.275642, "activity_30": 421.234664}, "trend_signal": 1, "fair_value": 346.997067, "relative_strength": 3.952698, "rate_of_change": 0.4925753860865848, "market_dynamics": -0.048848, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 440.254215, "high": 453.552298, "low": 437.417286, "close": 445.041504, "volume": 175000}, "trend_line": 415.419361, "activity_lines": {"activity_5": 439.805035, "activity_10": 433.593905, "activity_20": 428.394886, "activity_30": 423.264357}, "trend_signal": 1, "fair_value": 347.892319, "relative_strength": 7.958057, "rate_of_change": 0.4444318724159579, "market_dynamics": 0.215571, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 449.296885, "high": 451.956486, "low": 438.835747, "close": 450.360718, "volume": 95000}, "trend_line": 417.174704, "activity_lines": {"activity_5": 444.202252, "activity_10": 437.565587, "activity_20": 430.851858, "activity_30": 425.518638}, "trend_signal": 1, "fair_value": 348.815629, "relative_strength": 6.754008, "rate_of_change": 0.4225472293285914, "market_dynamics": 0.363229, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 447.169173, "high": 456.92111, "low": 446.637246, "close": 452.133789, "volume": 105500}, "trend_line": 418.935957, "activity_lines": {"activity_5": 447.795675, "activity_10": 441.263249, "activity_20": 433.32065, "activity_30": 427.774063}, "trend_signal": 1, "fair_value": 349.755338, "relative_strength": 6.325539, "rate_of_change": 0.422185953058159, "market_dynamics": 0.543282, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 454.970715, "high": 466.31838, "low": 451.956468, "close": 463.126892, "volume": 142500}, "trend_line": 421.441903, "activity_lines": {"activity_5": 453.824137, "activity_10": 446.327797, "activity_20": 436.671762, "activity_30": 430.625091}, "trend_signal": 1, "fair_value": 350.754444, "relative_strength": 7.766916, "rate_of_change": 0.5981692328214385, "market_dynamics": 0.789983, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 476.070299, "high": 480.680282, "low": 463.658783, "close": 477.843353, "volume": 99000}, "trend_line": 424.302461, "activity_lines": {"activity_5": 462.925909, "activity_10": 453.1912, "activity_20": 441.191409, "activity_30": 434.263894}, "trend_signal": 1, "fair_value": 351.856945, "relative_strength": 11.186083, "rate_of_change": 0.6787550026794485, "market_dynamics": 1.031222, "expectation": {"probability": 56.6726, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 477.843374, "high": 486.354128, "low": 477.311488, "close": 480.857635, "volume": 152000}, "trend_line": 427.287137, "activity_lines": {"activity_5": 470.644704, "activity_10": 459.60651, "activity_20": 445.691642, "activity_30": 437.912615}, "trend_signal": 1, "fair_value": 352.961659, "relative_strength": 4.798158, "rate_of_change": 0.703431225207996, "market_dynamics": 1.37605, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 481.389496, "high": 491.673308, "low": 479.084565, "close": 491.318726, "volume": 112000}, "trend_line": 430.626425, "activity_lines": {"activity_5": 479.462787, "activity_10": 466.934137, "activity_20": 450.866483, "activity_30": 442.043685}, "trend_signal": 1, "fair_value": 354.124372, "relative_strength": 5.703696, "rate_of_change": 0.7815091330493318, "market_dynamics": 1.588681, "expectation": {"probability": 57.3519, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 491.318792, "high": 504.794087, "low": 489.545711, "close": 499.65213, "volume": 266000}, "trend_line": 433.89479, "activity_lines": {"activity_5": 488.328137, "activity_10": 474.651834, "activity_20": 456.487965, "activity_30": 446.496956}, "trend_signal": 1, "fair_value": 355.32742, "relative_strength": 7.815064, "rate_of_change": 0.7589792010557683, "market_dynamics": 1.548781, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 501.779888, "high": 541.674075, "low": 501.779888, "close": 539.901001, "volume": 538000}, "trend_line": 438.469322, "activity_lines": {"activity_5": 507.441888, "activity_10": 488.488266, "activity_20": 465.604102, "activity_30": 453.336067}, "trend_signal": 1, "fair_value": 356.776397, "relative_strength": 14.712363, "rate_of_change": 1.0542952129017213, "market_dynamics": 1.523062, "expectation": {"probability": 57.8657, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 542.560612, "high": 546.10676, "low": 515.255242, "close": 527.489441, "volume": 420000}, "trend_line": 442.7838, "activity_lines": {"activity_5": 517.300179, "activity_10": 498.172473, "activity_20": 473.023149, "activity_30": 459.0793}, "trend_signal": 1, "fair_value": 358.133734, "relative_strength": 9.478801, "rate_of_change": 0.9839862867304564, "market_dynamics": 1.524295, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 530.149041, "high": 538.127872, "low": 516.851029, "close": 535.468262, "volume": 304000}, "trend_line": 446.980075, "activity_lines": {"activity_5": 526.508338, "activity_10": 507.753517, "activity_20": 480.741084, "activity_30": 465.058943}, "trend_signal": 1, "fair_value": 359.505985, "relative_strength": 6.293039, "rate_of_change": 0.9477029195738449, "market_dynamics": 1.566422, "expectation": {"probability": 57.0647, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 537.241395, "high": 544.333691, "low": 530.680968, "close": 531.567505, "volume": 193000}, "trend_line": 450.786273, "activity_lines": {"activity_5": 530.775535, "activity_10": 514.98121, "activity_20": 487.541244, "activity_30": 470.516197}, "trend_signal": 1, "fair_value": 360.850212, "relative_strength": 3.717117, "rate_of_change": 0.8515363911914854, "market_dynamics": 1.587168, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 533.695248, "high": 562.064397, "low": 533.695248, "close": 558.51825, "volume": 351500}, "trend_line": 455.484919, "activity_lines": {"activity_5": 541.343063, "activity_10": 525.632551, "activity_20": 496.365242, "activity_30": 477.466647}, "trend_signal": 1, "fair_value": 362.3672, "relative_strength": 6.492888, "rate_of_change": 1.042322333537427, "market_dynamics": 1.678142, "expectation": {"probability": 57.0214, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 559.404793, "high": 559.404793, "low": 534.581768, "close": 547.879822, "volume": 183000}, "trend_line": 459.941245, "activity_lines": {"activity_5": 544.440039, "activity_10": 532.415369, "activity_20": 503.503978, "activity_30": 483.427608}, "trend_signal": 1, "fair_value": 363.769696, "relative_strength": 4.823922, "rate_of_change": 0.9783696043732218, "market_dynamics": 1.511774, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 544.333627, "high": 548.766311, "low": 521.460988, "close": 531.922119, "volume": 171500}, "trend_line": 463.889289, "activity_lines": {"activity_5": 541.68586, "activity_10": 534.755825, "activity_20": 508.489692, "activity_30": 488.071536}, "trend_signal": 1, "fair_value": 365.002465, "relative_strength": 4.158406, "rate_of_change": 0.8583800741766567, "market_dynamics": 1.253497, "expectation": {"probability": 56.0532, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 529.794434, "high": 548.766305, "low": 525.893679, "close": 542.560547, "volume": 109000}, "trend_line": 468.197857, "activity_lines": {"activity_5": 542.182312, "activity_10": 538.04729, "activity_20": 513.970176, "activity_30": 493.147101}, "trend_signal": 1, "fair_value": 366.225931, "relative_strength": 0.50463, "rate_of_change": 0.9287923006991393, "market_dynamics": 1.080539, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 542.560552, "high": 551.994678, "low": 534.58172, "close": 548.314758, "volume": 185500}, "trend_line": 472.526835, "activity_lines": {"activity_5": 544.124015, "activity_10": 541.263104, "activity_20": 519.445651, "activity_30": 498.315933}, "trend_signal": 1, "fair_value": 367.517596, "relative_strength": 2.797674, "rate_of_change": 0.9246044028774797, "market_dynamics": 0.820706, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 550.154721, "high": 550.154721, "low": 519.24303, "close": 524.394958, "volume": 115500}, "trend_line": 475.721602, "activity_lines": {"activity_5": 536.975968, "activity_10": 539.093572, "activity_20": 522.076971, "activity_30": 501.662263}, "trend_signal": 1, "fair_value": 368.646535, "relative_strength": 1.802974, "rate_of_change": 0.6761027656767923, "market_dynamics": 0.449534, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 524.39497, "high": 551.810685, "low": 524.39497, "close": 548.130737, "volume": 125000}, "trend_line": 479.601178, "activity_lines": {"activity_5": 540.014734, "activity_10": 540.789767, "activity_20": 526.536932, "activity_30": 506.33382}, "trend_signal": 1, "fair_value": 369.92867, "relative_strength": 4.861566, "rate_of_change": 0.8155139442248801, "market_dynamics": 0.258871, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 544.266717, "high": 547.2107, "low": 505.075154, "close": 509.67511, "volume": 129500}, "trend_line": 482.234362, "activity_lines": {"activity_5": 530.218229, "activity_10": 535.344398, "activity_20": 526.798803, "activity_30": 508.274074}, "trend_signal": 1, "fair_value": 370.968469, "relative_strength": 3.878426, "rate_of_change": 0.5490361827259672, "market_dynamics": -0.112828, "expectation": {"probability": 58.2587, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 517.403032, "high": 542.61075, "low": 515.563049, "close": 527.154907, "volume": 76000}, "trend_line": 485.781178, "activity_lines": {"activity_5": 527.731457, "activity_10": 533.401071, "activity_20": 528.403283, "activity_30": 511.172174}, "trend_signal": 1, "fair_value": 372.126581, "relative_strength": 4.869548, "rate_of_change": 0.735496322843961, "market_dynamics": -0.494385, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 534.330847, "high": 544.634737, "low": 525.314945, "close": 537.458801, "volume": 74500}, "trend_line": 489.777842, "activity_lines": {"activity_5": 529.70636, "activity_10": 533.482331, "activity_20": 530.59807, "activity_30": 514.506214}, "trend_signal": 1, "fair_value": 373.335088, "relative_strength": 5.925795, "rate_of_change": 0.8227292824424766, "market_dynamics": -0.615632, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 541.874769, "high": 542.426741, "low": 527.154906, "close": 531.938904, "volume": 65500}, "trend_line": 493.59642, "activity_lines": {"activity_5": 530.565027, "activity_10": 532.452859, "activity_20": 531.852401, "activity_30": 517.226283}, "trend_signal": 1, "fair_value": 374.490467, "relative_strength": 4.75871, "rate_of_change": 0.7796551155533905, "market_dynamics": -0.830399, "expectation": {"probability": 58.4517, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 539.114827, "high": 556.594634, "low": 517.218999, "close": 520.530945, "volume": 285000}, "trend_line": 497.117476, "activity_lines": {"activity_5": 527.118111, "activity_10": 529.832473, "activity_20": 531.640234, "activity_30": 518.963994}, "trend_signal": 1, "fair_value": 375.661436, "relative_strength": 0.961858, "rate_of_change": 0.7133471510996752, "market_dynamics": -0.74096, "expectation": {"probability": 58.4517, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 521.634993, "high": 529.730904, "low": 518.690951, "close": 520.346924, "volume": 111000}, "trend_line": 500.360527, "activity_lines": {"activity_5": 525.449841, "activity_10": 527.675881, "activity_20": 531.137189, "activity_30": 520.462668}, "trend_signal": 1, "fair_value": 376.836445, "relative_strength": 1.214703, "rate_of_change": 0.6523711509993223, "market_dynamics": -0.779682, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 522.555009, "high": 532.674821, "low": 513.723028, "close": 517.034973, "volume": 109000}, "trend_line": 503.380885, "activity_lines": {"activity_5": 521.966134, "activity_10": 525.127575, "activity_20": 530.116323, "activity_30": 521.538439}, "trend_signal": 1, "fair_value": 377.972479, "relative_strength": 0.819588, "rate_of_change": 0.6036363455984584, "market_dynamics": -0.842903, "expectation": {"probability": 57.1982, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 517.586982, "high": 527.154886, "low": 517.219083, "close": 520.899048, "volume": 173500}, "trend_line": 506.429572, "activity_lines": {"activity_5": 520.445113, "activity_10": 523.745928, "activity_20": 529.29119, "activity_30": 522.668643}, "trend_signal": 1, "fair_value": 379.129108, "relative_strength": 0.866856, "rate_of_change": 0.605642186830362, "market_dynamics": -0.803825, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 523.290933, "high": 527.890889, "low": 513.723075, "close": 514.643066, "volume": 78500}, "trend_line": 509.127878, "activity_lines": {"activity_5": 517.942749, "activity_10": 521.725298, "activity_20": 527.729391, "activity_30": 523.198546}, "trend_signal": 1, "fair_value": 380.263378, "relative_strength": -0.915354, "rate_of_change": 0.5328097230467422, "market_dynamics": -0.966041, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 512.435074, "high": 523.474956, "low": 510.04312, "close": 518.875, "volume": 76000}, "trend_line": 511.902237, "activity_lines": {"activity_5": 518.004085, "activity_10": 520.651418, "activity_20": 526.499247, "activity_30": 523.827392}, "trend_signal": 1, "fair_value": 381.389288, "relative_strength": 0.246099, "rate_of_change": 0.5449238039956642, "market_dynamics": -0.994068, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 524.210925, "high": 549.05066, "low": 520.346951, "close": 540.586731, "volume": 222000}, "trend_line": 515.187552, "activity_lines": {"activity_5": 525.413061, "activity_10": 524.057048, "activity_20": 527.437012, "activity_30": 525.678005}, "trend_signal": 1, "fair_value": 382.670033, "relative_strength": 1.610781, "rate_of_change": 0.6417856306418072, "market_dynamics": -0.755389, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 549.7867, "high": 549.7867, "low": 537.458849, "close": 540.402832, "volume": 64500}, "trend_line": 518.366263, "activity_lines": {"activity_5": 531.411418, "activity_10": 526.867212, "activity_20": 528.294894, "activity_30": 527.304797}, "trend_signal": 1, "fair_value": 383.992392, "relative_strength": -1.833174, "rate_of_change": 0.6170007384029382, "market_dynamics": -0.674073, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 541.322805, "high": 541.322805, "low": 533.778837, "close": 537.458801, "volume": 54500}, "trend_line": 521.269532, "activity_lines": {"activity_5": 534.870573, "activity_10": 528.901226, "activity_20": 528.848895, "activity_30": 528.536574}, "trend_signal": 1, "fair_value": 385.297966, "relative_strength": -3.132725, "rate_of_change": 0.5600806239197753, "market_dynamics": -0.46286, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 537.458864, "high": 541.690755, "low": 536.354858, "close": 536.354858, "volume": 69000}, "trend_line": 524.076901, "activity_lines": {"activity_5": 536.857763, "activity_10": 530.734524, "activity_20": 529.269704, "activity_30": 529.50982}, "trend_signal": 1, "fair_value": 386.577677, "relative_strength": -0.713118, "rate_of_change": 0.5385638000419319, "market_dynamics": -0.322438, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 537.274813, "high": 539.666768, "low": 526.786872, "close": 532.306824, "volume": 87000}, "trend_line": 526.382899, "activity_lines": {"activity_5": 536.048157, "activity_10": 531.751525, "activity_20": 529.410526, "activity_30": 530.040783}, "trend_signal": 1, "fair_value": 387.811608, "relative_strength": 4.598941, "rate_of_change": 0.4400113791697015, "market_dynamics": -0.35121, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 533.962851, "high": 547.026739, "low": 514.275016, "close": 515.195007, "volume": 272500}, "trend_line": 527.627954, "activity_lines": {"activity_5": 528.639156, "activity_10": 529.443179, "activity_20": 527.995808, "activity_30": 529.318984}, "trend_signal": 1, "fair_value": 388.944197, "relative_strength": 5.984142, "rate_of_change": 0.23653029047208718, "market_dynamics": -0.374232, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 505.995122, "high": 513.907004, "low": 423.19592, "close": 498.819183, "volume": 321000}, "trend_line": 528.226672, "activity_lines": {"activity_5": 517.464329, "activity_10": 524.251083, "activity_20": 525.101141, "activity_30": 527.460353}, "trend_signal": 0, "fair_value": 390.01565, "relative_strength": 4.985532, "rate_of_change": 0.11347351774314114, "market_dynamics": -0.541395, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 499.003205, "high": 509.675124, "low": 478.579391, "close": 500.843231, "volume": 219500}, "trend_line": 528.544156, "activity_lines": {"activity_5": 509.736428, "activity_10": 519.758191, "activity_20": 522.607533, "activity_30": 525.69368}, "trend_signal": 0, "fair_value": 391.096947, "relative_strength": -3.002635, "rate_of_change": 0.060103742735663275, "market_dynamics": -0.676967, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 500.843221, "high": 504.891129, "low": 491.827222, "close": 494.035248, "volume": 194000}, "trend_line": 528.356926, "activity_lines": {"activity_5": 502.180237, "activity_10": 514.392136, "activity_20": 519.6916, "activity_30": 523.467299}, "trend_signal": 0, "fair_value": 392.129384, "relative_strength": -5.047493, "rate_of_change": -0.03542371964093754, "market_dynamics": -0.903799, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 494.035245, "high": 506.73111, "low": 494.035245, "close": 506.73111, "volume": 104000}, "trend_line": 527.251263, "activity_lines": {"activity_5": 501.677307, "activity_10": 511.709106, "activity_20": 518.129367, "activity_30": 522.072085}, "trend_signal": 0, "fair_value": 393.241118, "relative_strength": -3.365486, "rate_of_change": -0.20926440926413623, "market_dynamics": -1.010171, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 511.331073, "high": 511.331073, "low": 487.411281, "close": 493.851257, "volume": 177000}, "trend_line": 526.129991, "activity_lines": {"activity_5": 498.586141, "activity_10": 506.905084, "activity_20": 515.537623, "activity_30": 519.917245}, "trend_signal": 0, "fair_value": 394.267157, "relative_strength": -0.043183, "rate_of_change": -0.21266369161831222, "market_dynamics": -1.017853, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 499.555196, "high": 500.47517, "low": 489.435294, "close": 496.243256, "volume": 84000}, "trend_line": 524.82249, "activity_lines": {"activity_5": 497.715224, "activity_10": 503.385706, "activity_20": 513.249039, "activity_30": 517.989069}, "trend_signal": 0, "fair_value": 395.327317, "relative_strength": -0.179102, "rate_of_change": -0.24851291931008776, "market_dynamics": -1.052712, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 496.795215, "high": 511.331033, "low": 488.331286, "close": 501.947113, "volume": 93000}, "trend_line": 523.835144, "activity_lines": {"activity_5": 498.917322, "activity_10": 501.706294, "activity_20": 511.650878, "activity_30": 516.513238}, "trend_signal": 0, "fair_value": 396.406296, "relative_strength": -2.090689, "rate_of_change": -0.18812951403816597, "market_dynamics": -1.024863, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 503.235169, "high": 512.067047, "low": 499.73919, "close": 506.73111, "volume": 94500}, "trend_line": 522.108906, "activity_lines": {"activity_5": 501.640493, "activity_10": 501.542367, "activity_20": 510.67744, "activity_30": 515.409752}, "trend_signal": 0, "fair_value": 397.530555, "relative_strength": -6.318722, "rate_of_change": -0.3295384091297178, "market_dynamics": -1.001312, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 501.763211, "high": 513.355024, "low": 497.163255, "close": 509.123138, "volume": 66000}, "trend_line": 520.817017, "activity_lines": {"activity_5": 504.314616, "activity_10": 502.351968, "activity_20": 510.05185, "activity_30": 514.571961}, "trend_signal": 0, "fair_value": 398.685803, "relative_strength": -2.927379, "rate_of_change": -0.24743669091905565, "market_dynamics": -1.035845, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 510.04313, "high": 510.779111, "low": 499.555193, "close": 505.627136, "volume": 52000}, "trend_line": 519.940517, "activity_lines": {"activity_5": 505.663936, "activity_10": 502.947453, "activity_20": 509.147631, "activity_30": 513.591968}, "trend_signal": 0, "fair_value": 399.799853, "relative_strength": -5.935627, "rate_of_change": -0.1682932721839165, "market_dynamics": -1.033337, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 507.099117, "high": 507.283129, "low": 502.315152, "close": 502.315186, "volume": 69000}, "trend_line": 518.599005, "activity_lines": {"activity_5": 505.124215, "activity_10": 503.114727, "activity_20": 507.998083, "activity_30": 512.45485}, "trend_signal": 0, "fair_value": 400.903111, "relative_strength": -5.003695, "rate_of_change": -0.25801259108259994, "market_dynamics": -1.080623, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 505.627131, "high": 505.811141, "low": 492.931244, "close": 498.267181, "volume": 65500}, "trend_line": 516.930753, "activity_lines": {"activity_5": 502.830363, "activity_10": 502.482437, "activity_20": 506.533104, "activity_30": 511.14312}, "trend_signal": 0, "fair_value": 402.002338, "relative_strength": -3.045374, "rate_of_change": -0.3216843811723187, "market_dynamics": -1.155221, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 498.267149, "high": 510.595067, "low": 496.979195, "close": 503.235138, "volume": 137000}, "trend_line": 516.225425, "activity_lines": {"activity_5": 502.437825, "activity_10": 502.800249, "activity_20": 505.649035, "activity_30": 510.259532}, "trend_signal": 0, "fair_value": 403.13028, "relative_strength": -2.42137, "rate_of_change": -0.13644535479977696, "market_dynamics": -0.96879, "expectation": {"probability": 51.5276, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 503.235114, "high": 505.995134, "low": 499.739159, "close": 505.811127, "volume": 72500}, "trend_line": 514.814772, "activity_lines": {"activity_5": 503.137016, "activity_10": 503.419151, "activity_20": 505.064622, "activity_30": 509.587641}, "trend_signal": 0, "fair_value": 404.280998, "relative_strength": -5.462925, "rate_of_change": -0.2732629838989478, "market_dynamics": -0.662653, "expectation": {"probability": 53.0552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 504.523145, "high": 504.523145, "low": 497.899202, "close": 499.187195, "volume": 96500}, "trend_line": 514.465174, "activity_lines": {"activity_5": 501.84903, "activity_10": 502.85043, "activity_20": 503.911567, "activity_30": 508.579411}, "trend_signal": 0, "fair_value": 405.367335, "relative_strength": -4.631343, "rate_of_change": -0.06790753082739842, "market_dynamics": -0.335626, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 499.923201, "high": 506.363106, "low": 496.795215, "close": 503.787109, "volume": 70500}, "trend_line": 513.686248, "activity_lines": {"activity_5": 502.523678, "activity_10": 503.021039, "activity_20": 503.393739, "activity_30": 507.890503}, "trend_signal": 0, "fair_value": 406.491509, "relative_strength": -2.877909, "rate_of_change": -0.15140500064248652, "market_dynamics": 0.005409, "expectation": {"probability": 54.0379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 505.995133, "high": 505.995133, "low": 498.63518, "close": 502.683197, "volume": 55500}, "trend_line": 512.527061, "activity_lines": {"activity_5": 502.732227, "activity_10": 502.853776, "activity_20": 502.945138, "activity_30": 507.180629}, "trend_signal": 0, "fair_value": 407.628438, "relative_strength": -2.889404, "rate_of_change": -0.22566050863015794, "market_dynamics": 0.145386, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 502.31519, "high": 508.019142, "low": 498.635226, "close": 505.075134, "volume": 164500}, "trend_line": 511.631602, "activity_lines": {"activity_5": 503.443687, "activity_10": 503.108027, "activity_20": 502.889938, "activity_30": 506.69986}, "trend_signal": 0, "fair_value": 408.756693, "relative_strength": -4.515837, "rate_of_change": -0.1747144820515178, "market_dynamics": 0.298321, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 505.259154, "high": 510.411094, "low": 503.419162, "close": 504.523163, "volume": 72500}, "trend_line": 511.098009, "activity_lines": {"activity_5": 503.84849, "activity_10": 503.292029, "activity_20": 502.931121, "activity_30": 506.241251}, "trend_signal": 0, "fair_value": 409.901242, "relative_strength": -5.418778, "rate_of_change": -0.10429242406335881, "market_dynamics": 0.36957, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 507.283158, "high": 512.435047, "low": 504.339153, "close": 505.075134, "volume": 202000}, "trend_line": 510.58895, "activity_lines": {"activity_5": 504.523148, "activity_10": 503.660025, "activity_20": 503.157176, "activity_30": 505.852678}, "trend_signal": 0, "fair_value": 411.057679, "relative_strength": -3.355179, "rate_of_change": -0.09960105322969069, "market_dynamics": 0.535091, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 508.203127, "high": 511.883061, "low": 501.947144, "close": 510.411041, "volume": 170500}, "trend_line": 510.368152, "activity_lines": {"activity_5": 506.583913, "activity_10": 505.008222, "activity_20": 503.939602, "activity_30": 505.8412}, "trend_signal": 0, "fair_value": 412.244145, "relative_strength": -6.006866, "rate_of_change": -0.04324378739492933, "market_dynamics": 0.767307, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 512.251038, "high": 515.746993, "low": 508.019102, "close": 511.699066, "volume": 56500}, "trend_line": 510.061486, "activity_lines": {"activity_5": 508.632424, "activity_10": 506.443408, "activity_20": 504.789498, "activity_30": 505.927065}, "trend_signal": 0, "fair_value": 413.441999, "relative_strength": -4.653813, "rate_of_change": -0.060087213278936534, "market_dynamics": 0.764799, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 511.699085, "high": 519.61104, "low": 506.915136, "close": 509.67511, "volume": 145500}, "trend_line": 509.895887, "activity_lines": {"activity_5": 509.405225, "activity_10": 507.266386, "activity_20": 505.394941, "activity_30": 505.902138}, "trend_signal": 0, "fair_value": 414.62166, "relative_strength": -3.253967, "rate_of_change": -0.03246647797281171, "market_dynamics": 0.839411, "expectation": {"probability": 54.7211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 509.307033, "high": 509.307033, "low": 497.163219, "close": 503.235138, "volume": 104000}, "trend_line": 509.374558, "activity_lines": {"activity_5": 507.724703, "activity_10": 506.80137, "activity_20": 505.312579, "activity_30": 505.472412}, "trend_signal": 0, "fair_value": 415.773608, "relative_strength": -2.560648, "rate_of_change": -0.10224224460159981, "market_dynamics": 0.63081, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 503.235169, "high": 527.890925, "low": 503.235169, "close": 509.307098, "volume": 181500}, "trend_line": 508.331904, "activity_lines": {"activity_5": 508.154036, "activity_10": 507.487182, "activity_20": 505.825146, "activity_30": 505.46806}, "trend_signal": 0, "fair_value": 416.99266, "relative_strength": -4.874849, "rate_of_change": -0.20469298743420367, "market_dynamics": 0.618114, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 512.43505, "high": 518.323048, "low": 505.259162, "close": 512.803101, "volume": 179500}, "trend_line": 507.411913, "activity_lines": {"activity_5": 509.466573, "activity_10": 508.624634, "activity_20": 506.597066, "activity_30": 505.756524}, "trend_signal": 0, "fair_value": 418.20281, "relative_strength": -3.077509, "rate_of_change": -0.1809823449523211, "market_dynamics": 0.864031, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 512.619093, "high": 515.74699, "low": 506.915136, "close": 511.883087, "volume": 109500}, "trend_line": 506.559389, "activity_lines": {"activity_5": 510.312968, "activity_10": 509.430883, "activity_20": 507.202509, "activity_30": 506.044987}, "trend_signal": 0, "fair_value": 419.396625, "relative_strength": -1.135904, "rate_of_change": -0.1680141869274592, "market_dynamics": 0.923643, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 512.619091, "high": 515.011046, "low": 509.675108, "close": 510.779114, "volume": 73500}, "trend_line": 505.706864, "activity_lines": {"activity_5": 510.779104, "activity_10": 509.869138, "activity_20": 507.655498, "activity_30": 506.317227}, "trend_signal": 1, "fair_value": 420.593801, "relative_strength": -2.140261, "rate_of_change": -0.1682971470893049, "market_dynamics": 1.040919, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 512.987064, "high": 517.035003, "low": 505.99514, "close": 506.363159, "volume": 98000}, "trend_line": 504.842076, "activity_lines": {"activity_5": 509.699654, "activity_10": 509.400785, "activity_20": 507.668644, "activity_30": 506.359569}, "trend_signal": 1, "fair_value": 421.759538, "relative_strength": -1.978453, "rate_of_change": -0.17100578646683662, "market_dynamics": 0.846233, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 507.283139, "high": 515.195062, "low": 506.36315, "close": 507.835114, "volume": 70500}, "trend_line": 504.596746, "activity_lines": {"activity_5": 508.902322, "activity_10": 509.166604, "activity_20": 507.835118, "activity_30": 506.552668}, "trend_signal": 1, "fair_value": 422.92636, "relative_strength": 2.64487, "rate_of_change": -0.04859539481016317, "market_dynamics": 0.458194, "expectation": {"probability": 54.1489, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 507.835163, "high": 520.34694, "low": 507.835163, "close": 518.506958, "volume": 162500}, "trend_line": 505.253005, "activity_lines": {"activity_5": 511.760403, "activity_10": 510.822578, "activity_20": 509.007445, "activity_30": 507.450101}, "trend_signal": 1, "fair_value": 424.176205, "relative_strength": 5.525809, "rate_of_change": 0.13005613000920485, "market_dynamics": 0.685323, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 518.506974, "high": 519.610975, "low": 511.515071, "close": 516.115051, "volume": 96500}, "trend_line": 505.762066, "activity_lines": {"activity_5": 513.440924, "activity_10": 511.896461, "activity_20": 509.874867, "activity_30": 508.150878}, "trend_signal": 1, "fair_value": 425.416979, "relative_strength": 4.540404, "rate_of_change": 0.10075368082175604, "market_dynamics": 0.884932, "expectation": {"probability": 54.9207, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 518.139022, "high": 534.146831, "low": 517.955012, "close": 529.546875, "volume": 155000}, "trend_line": 506.945787, "activity_lines": {"activity_5": 519.316589, "activity_10": 515.332203, "activity_20": 511.936521, "activity_30": 509.685382}, "trend_signal": 1, "fair_value": 426.711498, "relative_strength": 5.365271, "rate_of_change": 0.2340470113470296, "market_dynamics": 1.327921, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 532.122918, "high": 549.005563, "low": 524.762956, "close": 547.657104, "volume": 183000}, "trend_line": 508.309986, "activity_lines": {"activity_5": 529.977814, "activity_10": 521.69941, "activity_20": 515.597664, "activity_30": 512.311919}, "trend_signal": 1, "fair_value": 428.127284, "relative_strength": 10.416593, "rate_of_change": 0.26910155582375617, "market_dynamics": 1.853036, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 540.914926, "high": 541.492862, "low": 505.855619, "close": 521.844177, "volume": 304500}, "trend_line": 509.243084, "activity_lines": {"activity_5": 529.281799, "activity_10": 522.565684, "activity_20": 516.601167, "activity_30": 513.185092}, "trend_signal": 1, "fair_value": 429.385213, "relative_strength": 15.28248, "rate_of_change": 0.183568693454712, "market_dynamics": 1.69479, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 500.654518, "high": 522.422162, "low": 488.711246, "close": 518.569458, "volume": 220000}, "trend_line": 509.98729, "activity_lines": {"activity_5": 526.560274, "activity_10": 522.608609, "activity_20": 517.184901, "activity_30": 513.786794}, "trend_signal": 1, "fair_value": 430.629759, "relative_strength": 14.964863, "rate_of_change": 0.14613963809864186, "market_dynamics": 1.59204, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 518.569471, "high": 525.889544, "low": 512.790465, "close": 524.733704, "volume": 101000}, "trend_line": 510.746843, "activity_lines": {"activity_5": 525.889331, "activity_10": 523.667462, "activity_20": 518.285315, "activity_30": 514.738176}, "trend_signal": 1, "fair_value": 431.894251, "relative_strength": 12.278669, "rate_of_change": 0.1489356724949046, "market_dynamics": 1.233092, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 521.651541, "high": 539.373869, "low": 520.881019, "close": 537.832825, "volume": 75000}, "trend_line": 511.783567, "activity_lines": {"activity_5": 529.010185, "activity_10": 526.874326, "activity_20": 520.528261, "activity_30": 516.485658}, "trend_signal": 1, "fair_value": 433.263368, "relative_strength": 11.751266, "rate_of_change": 0.2029819692884509, "market_dynamics": 0.989595, "expectation": {"probability": 55.9338, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 540.337004, "high": 543.611816, "low": 533.787476, "close": 543.611816, "volume": 77000}, "trend_line": 512.93319, "activity_lines": {"activity_5": 533.504972, "activity_10": 530.640031, "activity_20": 523.165598, "activity_30": 518.539094}, "trend_signal": 1, "fair_value": 434.668442, "relative_strength": 9.392248, "rate_of_change": 0.22463069823419374, "market_dynamics": 0.992869, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 543.033913, "high": 553.050822, "low": 536.869676, "close": 550.739197, "volume": 104500}, "trend_line": 514.436925, "activity_lines": {"activity_5": 540.645239, "activity_10": 535.024374, "activity_20": 526.295597, "activity_30": 520.978191}, "trend_signal": 1, "fair_value": 436.120291, "relative_strength": 8.719385, "rate_of_change": 0.2931639108789209, "market_dynamics": 1.151199, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 552.858183, "high": 574.047889, "low": 543.611798, "close": 547.271851, "volume": 492500}, "trend_line": 515.935481, "activity_lines": {"activity_5": 544.70339, "activity_10": 537.998217, "activity_20": 528.877925, "activity_30": 523.096573}, "trend_signal": 1, "fair_value": 437.57383, "relative_strength": 7.154287, "rate_of_change": 0.2913002405494139, "market_dynamics": 1.442015, "expectation": {"probability": 56.9043, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 552.087703, "high": 559.985675, "low": 549.968722, "close": 558.251892, "volume": 228500}, "trend_line": 517.934971, "activity_lines": {"activity_5": 550.508061, "activity_10": 542.445432, "activity_20": 532.330443, "activity_30": 525.826664}, "trend_signal": 1, "fair_value": 439.078186, "relative_strength": 10.803682, "rate_of_change": 0.38754651960058495, "market_dynamics": 1.588254, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 557.866708, "high": 564.030937, "low": 551.509766, "close": 563.453064, "volume": 125500}, "trend_line": 519.942235, "activity_lines": {"activity_5": 555.81191, "activity_10": 547.072191, "activity_20": 536.056631, "activity_30": 528.763315}, "trend_signal": 1, "fair_value": 440.600664, "relative_strength": 9.247648, "rate_of_change": 0.3875513553611663, "market_dynamics": 1.693268, "expectation": {"probability": 56.889, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 567.883592, "high": 570.195251, "low": 560.370897, "close": 565.379395, "volume": 106500}, "trend_line": 521.927844, "activity_lines": {"activity_5": 560.049854, "activity_10": 551.432716, "activity_20": 539.710194, "activity_30": 531.694745}, "trend_signal": 1, "fair_value": 442.128967, "relative_strength": 10.034339, "rate_of_change": 0.38189030748772845, "market_dynamics": 1.719062, "expectation": {"probability": 57.1917, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 568.65417, "high": 597.163907, "low": 568.268879, "close": 579.826904, "volume": 158500}, "trend_line": 524.615835, "activity_lines": {"activity_5": 567.652462, "activity_10": 558.097837, "activity_20": 544.443784, "activity_30": 535.430168}, "trend_signal": 1, "fair_value": 443.75858, "relative_strength": 12.242175, "rate_of_change": 0.5150119946465046, "market_dynamics": 1.71605, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 584.642722, "high": 586.569097, "low": 573.084717, "close": 573.084717, "volume": 64500}, "trend_line": 526.925755, "activity_lines": {"activity_5": 571.068494, "activity_10": 562.482875, "activity_20": 548.199454, "activity_30": 538.557193}, "trend_signal": 1, "fair_value": 445.356931, "relative_strength": 9.066162, "rate_of_change": 0.44030695337284925, "market_dynamics": 1.628971, "expectation": {"probability": 57.988, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 573.855225, "high": 593.311222, "low": 569.424729, "close": 572.314209, "volume": 116500}, "trend_line": 529.246789, "activity_lines": {"activity_5": 572.506832, "activity_10": 565.736633, "activity_20": 551.594685, "activity_30": 541.48548}, "trend_signal": 1, "fair_value": 446.949256, "relative_strength": 4.091456, "rate_of_change": 0.44048596561769016, "market_dynamics": 1.535731, "expectation": {"probability": 57.3275, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 575.781603, "high": 584.642756, "low": 572.121559, "close": 572.314209, "volume": 133500}, "trend_line": 531.488091, "activity_lines": {"activity_5": 573.007682, "activity_10": 568.125292, "activity_20": 554.70215, "activity_30": 544.264024}, "trend_signal": 1, "fair_value": 448.539407, "relative_strength": 4.808429, "rate_of_change": 0.4234890124198786, "market_dynamics": 1.404167, "expectation": {"probability": 56.2149, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 572.314227, "high": 583.67957, "low": 572.121569, "close": 581.753235, "volume": 160000}, "trend_line": 534.062427, "activity_lines": {"activity_5": 576.064132, "activity_10": 571.603203, "activity_20": 558.415546, "activity_30": 547.506936}, "trend_signal": 1, "fair_value": 450.190064, "relative_strength": 6.938433, "rate_of_change": 0.48436381615931684, "market_dynamics": 1.451891, "expectation": {"probability": 57.0644, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 581.753207, "high": 587.532212, "low": 564.416195, "close": 578.863708, "volume": 129500}, "trend_line": 536.522046, "activity_lines": {"activity_5": 577.065816, "activity_10": 573.862265, "activity_20": 561.494748, "activity_30": 550.397341}, "trend_signal": 1, "fair_value": 451.810241, "relative_strength": 5.57094, "rate_of_change": 0.46054896874445145, "market_dynamics": 1.565, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 579.826895, "high": 593.311251, "low": 578.863737, "close": 592.348083, "volume": 166500}, "trend_line": 539.253281, "activity_lines": {"activity_5": 582.626505, "activity_10": 578.061676, "activity_20": 565.519944, "activity_30": 553.999021}, "trend_signal": 1, "fair_value": 453.499463, "relative_strength": 3.741308, "rate_of_change": 0.5090629584305972, "market_dynamics": 1.721794, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 597.163936, "high": 673.25416, "low": 597.163936, "close": 669.401489, "volume": 499500}, "trend_line": 544.510028, "activity_lines": {"activity_5": 612.587439, "activity_10": 595.451231, "activity_20": 576.531936, "activity_30": 562.39568}, "trend_signal": 1, "fair_value": 455.679355, "relative_strength": 18.781247, "rate_of_change": 0.974819659928971, "market_dynamics": 2.001417, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 662.659307, "high": 731.044232, "low": 657.843469, "close": 716.59668, "volume": 393500}, "trend_line": 551.407414, "activity_lines": {"activity_5": 651.807617, "activity_10": 619.400827, "activity_20": 591.308773, "activity_30": 573.498044}, "trend_signal": 1, "fair_value": 458.167216, "relative_strength": 23.554063, "rate_of_change": 1.266714228447595, "market_dynamics": 2.066364, "expectation": {"probability": 57.38, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 716.596717, "high": 726.228394, "low": 699.259663, "close": 723.338867, "volume": 279000}, "trend_line": 558.744205, "activity_lines": {"activity_5": 683.65636, "activity_10": 641.791846, "activity_20": 605.837009, "activity_30": 584.590396}, "trend_signal": 1, "fair_value": 460.698296, "relative_strength": 19.654146, "rate_of_change": 1.3305571912386271, "market_dynamics": 2.097147, "expectation": {"probability": 58.1402, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 726.228398, "high": 756.086585, "low": 726.228398, "close": 753.197083, "volume": 269000}, "trend_line": 566.873871, "activity_lines": {"activity_5": 716.018799, "activity_10": 666.739641, "activity_20": 622.372305, "activity_30": 597.135743}, "trend_signal": 1, "fair_value": 463.425124, "relative_strength": 25.938219, "rate_of_change": 1.4549888709807814, "market_dynamics": 2.120825, "expectation": {"probability": 58.8959, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 764.755089, "high": 764.755104, "low": 732.970576, "close": 734.896912, "volume": 159000}, "trend_line": 574.276998, "activity_lines": {"activity_5": 730.658956, "activity_10": 685.207947, "activity_20": 636.063047, "activity_30": 607.975939}, "trend_signal": 1, "fair_value": 466.034642, "relative_strength": 21.949285, "rate_of_change": 1.3059566472768402, "market_dynamics": 1.949929, "expectation": {"probability": 59.0546, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 733.933739, "high": 738.749529, "low": 717.559843, "close": 732.007385, "volume": 181500}, "trend_line": 581.614475, "activity_lines": {"activity_5": 734.832682, "activity_10": 700.208845, "activity_20": 648.448466, "activity_30": 618.152093}, "trend_signal": 1, "fair_value": 468.626725, "relative_strength": 20.058001, "rate_of_change": 1.2776895166537596, "market_dynamics": 1.735034, "expectation": {"probability": 58.9917, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 732.007381, "high": 760.902395, "low": 726.228375, "close": 744.528564, "volume": 202500}, "trend_line": 589.406123, "activity_lines": {"activity_5": 739.006409, "activity_10": 714.582808, "activity_20": 661.03936, "activity_30": 628.66268}, "trend_signal": 1, "fair_value": 471.290376, "relative_strength": 16.853922, "rate_of_change": 1.3396585427142282, "market_dynamics": 1.555782, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 743.565378, "high": 743.565378, "low": 708.891358, "close": 721.412537, "volume": 197000}, "trend_line": 596.574435, "activity_lines": {"activity_5": 733.612667, "activity_10": 721.622687, "activity_20": 670.444462, "activity_30": 637.179223}, "trend_signal": 1, "fair_value": 473.792801, "relative_strength": 12.117425, "rate_of_change": 1.216192319739443, "market_dynamics": 1.22145, "expectation": {"probability": 58.2313, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 728.154729, "high": 732.007399, "low": 715.633536, "close": 719.486206, "volume": 153500}, "trend_line": 603.629472, "activity_lines": {"activity_5": 727.705237, "activity_10": 725.773065, "activity_20": 678.819434, "activity_30": 645.109014}, "trend_signal": 1, "fair_value": 476.31223, "relative_strength": 10.588157, "rate_of_change": 1.1825912385937172, "market_dynamics": 0.956839, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 732.970558, "high": 732.970558, "low": 706.001836, "close": 716.59668, "volume": 137500}, "trend_line": 610.232463, "activity_lines": {"activity_5": 723.082023, "activity_10": 726.841301, "activity_20": 686.115656, "activity_30": 652.397221}, "trend_signal": 1, "fair_value": 478.816397, "relative_strength": 8.784955, "rate_of_change": 1.093881479663751, "market_dynamics": 0.678444, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 721.41256, "high": 735.860075, "low": 712.744033, "close": 719.486206, "volume": 177500}, "trend_line": 617.011501, "activity_lines": {"activity_5": 720.642, "activity_10": 726.17584, "activity_20": 692.880762, "activity_30": 659.44585}, "trend_signal": 1, "fair_value": 481.324955, "relative_strength": 3.651782, "rate_of_change": 1.1108943576474233, "market_dynamics": 0.387488, "expectation": {"probability": 58.1666, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 710.817669, "high": 718.52301, "low": 701.185993, "close": 702.14917, "volume": 112000}, "trend_line": 622.764911, "activity_lines": {"activity_5": 713.257711, "activity_10": 721.44756, "activity_20": 697.22694, "activity_30": 664.938603}, "trend_signal": 1, "fair_value": 483.732162, "relative_strength": 1.977079, "rate_of_change": 0.9324639801163173, "market_dynamics": 0.104609, "expectation": {"probability": 58.3079, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 707.928167, "high": 732.00739, "low": 702.149207, "close": 730.081055, "volume": 105000}, "trend_line": 628.845709, "activity_lines": {"activity_5": 718.009343, "activity_10": 722.060486, "activity_20": 703.572839, "activity_30": 671.862225}, "trend_signal": 1, "fair_value": 486.323855, "relative_strength": 2.113562, "rate_of_change": 0.9764194951568286, "market_dynamics": -0.092957, "expectation": {"probability": 58.9648, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 739.712717, "high": 746.454924, "low": 688.664865, "close": 697.333374, "volume": 322000}, "trend_line": 634.695349, "activity_lines": {"activity_5": 711.267179, "activity_10": 716.596703, "activity_20": 706.015618, "activity_30": 676.280784}, "trend_signal": 1, "fair_value": 488.71215, "relative_strength": -8.267145, "rate_of_change": 0.9302186396885962, "market_dynamics": -0.244837, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 697.333327, "high": 711.780865, "low": 685.775339, "close": 697.333374, "volume": 226000}, "trend_line": 640.654146, "activity_lines": {"activity_5": 706.001872, "activity_10": 712.148624, "activity_20": 707.898842, "activity_30": 680.321947}, "trend_signal": 1, "fair_value": 491.095008, "relative_strength": -4.506556, "rate_of_change": 0.9388436530043022, "market_dynamics": -0.442338, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 700.222868, "high": 718.523053, "low": 700.222868, "close": 707.928162, "volume": 130000}, "trend_line": 646.760628, "activity_lines": {"activity_5": 705.552381, "activity_10": 710.309843, "activity_20": 710.199434, "activity_30": 684.662206}, "trend_signal": 1, "fair_value": 493.538173, "relative_strength": -3.393593, "rate_of_change": 0.9531635810252024, "market_dynamics": -0.568481, "expectation": {"probability": 56.2884, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 711.780879, "high": 743.565383, "low": 705.038673, "close": 737.786377, "volume": 147000}, "trend_line": 653.425747, "activity_lines": {"activity_5": 715.826164, "activity_10": 714.337633, "activity_20": 714.697884, "activity_30": 690.534835}, "trend_signal": 1, "fair_value": 496.150995, "relative_strength": 4.028822, "rate_of_change": 1.0305387668094115, "market_dynamics": -0.650795, "expectation": {"probability": 58.3953, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 740.675894, "high": 777.276283, "low": 734.896888, "close": 774.38678, "volume": 255000}, "trend_line": 661.118246, "activity_lines": {"activity_5": 735.924268, "activity_10": 725.142627, "activity_20": 721.894124, "activity_30": 698.338772}, "trend_signal": 1, "fair_value": 499.031047, "relative_strength": 5.339285, "rate_of_change": 1.177256793953667, "market_dynamics": -0.533641, "expectation": {"probability": 59.1092, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 782.092126, "high": 789.797467, "low": 753.197087, "close": 763.791931, "volume": 159500}, "trend_line": 668.220003, "activity_lines": {"activity_5": 749.53704, "activity_10": 733.058117, "activity_20": 727.164029, "activity_30": 704.962881}, "trend_signal": 1, "fair_value": 501.839922, "relative_strength": 3.109318, "rate_of_change": 1.0742037514420713, "market_dynamics": -0.436579, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 767.644606, "high": 782.092126, "low": 765.718271, "close": 780.165771, "volume": 66500}, "trend_line": 675.983134, "activity_lines": {"activity_5": 764.177189, "activity_10": 743.145109, "activity_20": 733.112736, "activity_30": 712.185189}, "trend_signal": 1, "fair_value": 504.758107, "relative_strength": 4.255218, "rate_of_change": 1.1617627375934645, "market_dynamics": -0.249215, "expectation": {"probability": 59.0018, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 780.165739, "high": 787.871094, "low": 765.718224, "close": 787.871094, "volume": 73500}, "trend_line": 683.637107, "activity_lines": {"activity_5": 775.863619, "activity_10": 753.477268, "activity_20": 738.900914, "activity_30": 719.403767}, "trend_signal": 1, "fair_value": 507.734381, "relative_strength": 7.708963, "rate_of_change": 1.1322727764980103, "market_dynamics": -0.091814, "expectation": {"probability": 59.3256, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 789.797443, "high": 789.797443, "low": 765.71822, "close": 777.276245, "volume": 116000}, "trend_line": 690.764547, "activity_lines": {"activity_5": 778.688904, "activity_10": 760.639729, "activity_20": 743.115917, "activity_30": 725.445002}, "trend_signal": 1, "fair_value": 510.591646, "relative_strength": 3.302043, "rate_of_change": 1.0425765259111335, "market_dynamics": -0.079487, "expectation": {"probability": 58.6628, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 775.349901, "high": 788.834247, "low": 772.460407, "close": 777.276245, "volume": 28500}, "trend_line": 697.827775, "activity_lines": {"activity_5": 778.881531, "activity_10": 766.436244, "activity_20": 747.04197, "activity_30": 731.026401}, "trend_signal": 1, "fair_value": 513.484785, "relative_strength": 3.793301, "rate_of_change": 1.022523236126648, "market_dynamics": -0.005345, "expectation": {"probability": 59.3593, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 785.944796, "high": 843.73483, "low": 778.239455, "close": 824.471497, "volume": 147500}, "trend_line": 705.982595, "activity_lines": {"activity_5": 794.613277, "activity_10": 779.955619, "activity_20": 755.205964, "activity_30": 739.196964}, "trend_signal": 1, "fair_value": 516.690242, "relative_strength": 6.308956, "rate_of_change": 1.1686006622479268, "market_dynamics": 0.267206, "expectation": {"probability": 59.1975, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 820.618788, "high": 832.176795, "low": 809.060791, "close": 829.287292, "volume": 111500}, "trend_line": 714.522681, "activity_lines": {"activity_5": 807.904984, "activity_10": 792.03899, "activity_20": 763.489203, "activity_30": 747.152106}, "trend_signal": 1, "fair_value": 519.923308, "relative_strength": 2.669713, "rate_of_change": 1.209673731404113, "market_dynamics": 0.481216, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 829.287325, "high": 837.955815, "low": 805.208135, "close": 818.692444, "volume": 82000}, "trend_line": 722.735289, "activity_lines": {"activity_5": 814.390308, "activity_10": 799.796864, "activity_20": 770.313932, "activity_30": 753.872736}, "trend_signal": 1, "fair_value": 523.067803, "relative_strength": 1.207736, "rate_of_change": 1.1493838080137768, "market_dynamics": 0.601553, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 821.581956, "high": 898.635395, "low": 814.839783, "close": 878.408875, "volume": 324000}, "trend_line": 732.938444, "activity_lines": {"activity_5": 838.726351, "activity_10": 816.398374, "activity_20": 782.413153, "activity_30": 763.916193}, "trend_signal": 1, "fair_value": 526.559221, "relative_strength": 9.165918, "rate_of_change": 1.4117416369854383, "market_dynamics": 1.00765, "expectation": {"probability": 58.8907, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 903.451233, "high": 943.904269, "low": 871.666701, "close": 942.941101, "volume": 439000}, "trend_line": 744.97804, "activity_lines": {"activity_5": 877.830961, "activity_10": 842.176244, "activity_20": 800.020776, "activity_30": 777.464752}, "trend_signal": 1, "fair_value": 530.45235, "relative_strength": 14.564523, "rate_of_change": 1.6426476327662736, "market_dynamics": 1.253878, "expectation": {"probability": 58.9022, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 949.683279, "high": 961.241291, "low": 926.567256, "close": 953.53595, "volume": 106000}, "trend_line": 757.467114, "activity_lines": {"activity_5": 909.422864, "activity_10": 866.815826, "activity_20": 817.582533, "activity_30": 790.920101}, "trend_signal": 1, "fair_value": 534.393827, "relative_strength": 9.867145, "rate_of_change": 1.676435187270765, "market_dynamics": 1.40847, "expectation": {"probability": 58.9022, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 963.167617, "high": 1038.294663, "low": 949.68327, "close": 1019.031311, "volume": 204000}, "trend_line": 771.689889, "activity_lines": {"activity_5": 954.242257, "activity_10": 899.913764, "activity_20": 840.267422, "activity_30": 807.79521}, "trend_signal": 1, "fair_value": 538.708401, "relative_strength": 16.934676, "rate_of_change": 1.8776755765531432, "market_dynamics": 1.69453, "expectation": {"probability": 59.0415, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1028.663006, "high": 1028.663006, "low": 993.988986, "close": 1011.325989, "volume": 257500}, "trend_line": 783.087372, "activity_lines": {"activity_5": 983.843608, "activity_10": 927.267725, "activity_20": 860.778305, "activity_30": 823.255604}, "trend_signal": 1, "fair_value": 542.989888, "relative_strength": 11.566081, "rate_of_change": 1.4769511901690817, "market_dynamics": 1.72929, "expectation": {"probability": 59.304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 995.915302, "high": 1078.747708, "low": 988.209962, "close": 1067.189697, "volume": 437500}, "trend_line": 794.773806, "activity_lines": {"activity_5": 1019.223958, "activity_10": 960.715907, "activity_20": 885.219829, "activity_30": 841.584786}, "trend_signal": 1, "fair_value": 547.604472, "relative_strength": 23.771513, "rate_of_change": 1.4923537804157154, "market_dynamics": 1.740973, "expectation": {"probability": 59.0985, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1019.031306, "high": 1175.0645, "low": 984.357273, "close": 1113.421753, "volume": 675000}, "trend_line": 807.776569, "activity_lines": {"activity_5": 1057.429606, "activity_10": 997.298764, "activity_20": 912.326117, "activity_30": 862.142718}, "trend_signal": 1, "fair_value": 552.555638, "relative_strength": 32.345592, "rate_of_change": 1.636033158344924, "market_dynamics": 1.881969, "expectation": {"probability": 59.8219, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1119.200702, "high": 1138.464053, "low": 1078.747737, "close": 1080.674072, "volume": 251500}, "trend_line": 818.692468, "activity_lines": {"activity_5": 1073.353983, "activity_10": 1021.81576, "activity_20": 934.488146, "activity_30": 879.749009}, "trend_signal": 1, "fair_value": 557.23818, "relative_strength": 28.549694, "rate_of_change": 1.3513512794154798, "market_dynamics": 1.808814, "expectation": {"probability": 59.304, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1022.883986, "high": 1080.673996, "low": 1011.325975, "close": 1046.0, "volume": 362000}, "trend_line": 829.062571, "activity_lines": {"activity_5": 1069.244462, "activity_10": 1035.370152, "activity_20": 951.522451, "activity_30": 894.414011}, "trend_signal": 1, "fair_value": 561.596259, "relative_strength": 23.692255, "rate_of_change": 1.2666664718845424, "market_dynamics": 1.638964, "expectation": {"probability": 58.5562, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 960.0, "high": 1050.0, "low": 947.0, "close": 1010.0, "volume": 301000}, "trend_line": 838.328992, "activity_lines": {"activity_5": 1051.337028, "activity_10": 1038.438857, "activity_20": 963.467867, "activity_30": 906.087393}, "trend_signal": 1, "fair_value": 565.678105, "relative_strength": 19.479402, "rate_of_change": 1.1176986302521095, "market_dynamics": 1.287581, "expectation": {"probability": 57.7254, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1010.0, "high": 1094.0, "low": 1006.0, "close": 1047.0, "volume": 178200}, "trend_line": 848.411373, "activity_lines": {"activity_5": 1045.851326, "activity_10": 1044.756516, "activity_20": 977.498656, "activity_30": 919.550039}, "trend_signal": 1, "fair_value": 569.998267, "relative_strength": 15.175929, "rate_of_change": 1.2026759298812435, "market_dynamics": 0.880246, "expectation": {"probability": 58.3171, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1050.0, "high": 1072.0, "low": 982.0, "close": 999.0, "volume": 227100}, "trend_line": 857.664288, "activity_lines": {"activity_5": 1025.711605, "activity_10": 1039.28161, "activity_20": 985.48557, "activity_30": 929.265434}, "trend_signal": 1, "fair_value": 573.986869, "relative_strength": 6.725482, "rate_of_change": 1.0906165681491906, "market_dynamics": 0.475082, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1000.0, "high": 1010.0, "low": 925.0, "close": 932.0, "volume": 225700}, "trend_line": 864.748082, "activity_lines": {"activity_5": 990.866667, "activity_10": 1020.605632, "activity_20": 986.021945, "activity_30": 934.061286}, "trend_signal": 1, "fair_value": 577.53348, "relative_strength": -2.563971, "rate_of_change": 0.8259401841854348, "market_dynamics": 0.008263, "expectation": {"probability": 56.1583, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 945.0, "high": 962.0, "low": 908.0, "close": 920.0, "volume": 196900}, "trend_line": 871.528192, "activity_lines": {"activity_5": 961.933333, "activity_10": 1000.139399, "activity_20": 984.614472, "activity_30": 937.625926}, "trend_signal": 1, "fair_value": 580.987257, "relative_strength": -3.571268, "rate_of_change": 0.7840560899908462, "market_dynamics": -0.36367, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 920.0, "high": 930.0, "low": 899.0, "close": 911.0, "volume": 115700}, "trend_line": 877.911985, "activity_lines": {"activity_5": 938.4, "activity_10": 979.837371, "activity_20": 981.683979, "activity_30": 940.172495}, "trend_signal": 1, "fair_value": 584.327649, "relative_strength": -9.370336, "rate_of_change": 0.7324826733774745, "market_dynamics": -0.744761, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 909.0, "high": 940.0, "low": 857.0, "close": 877.0, "volume": 343700}, "trend_line": 883.740346, "activity_lines": {"activity_5": 910.133333, "activity_10": 955.177634, "activity_20": 974.929062, "activity_30": 940.113657}, "trend_signal": 1, "fair_value": 587.400082, "relative_strength": -10.876666, "rate_of_change": 0.6638889888261506, "market_dynamics": -0.934808, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 867.0, "high": 874.0, "low": 826.0, "close": 854.0, "volume": 255200}, "trend_line": 887.870978, "activity_lines": {"activity_5": 885.533333, "activity_10": 929.794074, "activity_20": 965.508794, "activity_30": 938.194925}, "trend_signal": 0, "fair_value": 590.31485, "relative_strength": -15.702373, "rate_of_change": 0.46740335197958605, "market_dynamics": -1.020633, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 866.0, "high": 866.0, "low": 828.0, "close": 851.0, "volume": 140700}, "trend_line": 892.993199, "activity_lines": {"activity_5": 869.6, "activity_10": 908.581818, "activity_20": 955.437461, "activity_30": 935.816152}, "trend_signal": 0, "fair_value": 593.283128, "relative_strength": -19.591199, "rate_of_change": 0.5769105114279304, "market_dynamics": -1.090969, "expectation": {"probability": 47.4608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed088053-4d67-4e48-9c5f-4eb24610689a/", "share_image": "https://sharemaestro.com/terminal/ed088053-4d67-4e48-9c5f-4eb24610689a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}