{"ticker": {"uuid": "ed0c1c23-08a7-4860-ba1a-f1ab060f5e51", "symbol": "FOXA", "name": "Fox Corp Class A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FOXA fell 13.89%, moving from 62.85 to 54.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.30 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is undecided at 50.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "54.12"}, {"label": "12-Week Change", "value": "-13.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.30"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.57, "high": 56.8, "low": 52.82, "close": 54.12, "volume": 34436990}, "trend_line": 62.948775, "activity_lines": {"activity_5": 54.475333, "activity_10": 57.922545, "activity_20": 59.869244, "activity_30": 60.684403}, "trend_signal": 0, "fair_value": 46.737107, "relative_strength": -25.295022, "rate_of_change": -0.8734877007508446, "market_dynamics": -0.286897, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.936414, "high": 33.024717, "low": 31.782318, "close": 32.273499, "volume": 17194220}, "trend_line": 31.930344, "activity_lines": {"activity_5": 32.310097, "activity_10": 32.09016, "activity_20": 31.750306, "activity_30": 31.920062}, "trend_signal": 0, "fair_value": 32.488335, "relative_strength": -16.635298, "rate_of_change": 0.2993052314021178, "market_dynamics": 0.277456, "expectation": {"probability": 61.4464, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.244606, "high": 32.403518, "low": 31.647484, "close": 32.013462, "volume": 21565546}, "trend_line": 32.029392, "activity_lines": {"activity_5": 32.229838, "activity_10": 32.145494, "activity_20": 31.778511, "activity_30": 31.925424}, "trend_signal": 0, "fair_value": 32.540786, "relative_strength": -18.743963, "rate_of_change": 0.31020022834705385, "market_dynamics": 0.297273, "expectation": {"probability": 63.3856, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.09051, "high": 32.552798, "low": 31.507834, "close": 31.840104, "volume": 15305452}, "trend_line": 32.078672, "activity_lines": {"activity_5": 32.055196, "activity_10": 32.136038, "activity_20": 31.789747, "activity_30": 31.913212}, "trend_signal": 0, "fair_value": 32.598647, "relative_strength": -16.488505, "rate_of_change": 0.15385868080167114, "market_dynamics": 0.287002, "expectation": {"probability": 63.3103, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.061617, "high": 34.098574, "low": 31.820842, "close": 33.323279, "volume": 33825104}, "trend_line": 32.158903, "activity_lines": {"activity_5": 32.4353, "activity_10": 32.367183, "activity_20": 31.940725, "activity_30": 31.993509}, "trend_signal": 0, "fair_value": 32.659672, "relative_strength": -10.969636, "rate_of_change": 0.2501069869725431, "market_dynamics": 0.472287, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.198075, "high": 33.33291, "low": 31.551174, "close": 32.215713, "volume": 19620955}, "trend_line": 32.22676, "activity_lines": {"activity_5": 32.412828, "activity_10": 32.349146, "activity_20": 31.979157, "activity_30": 31.997175}, "trend_signal": 0, "fair_value": 32.712056, "relative_strength": -11.718686, "rate_of_change": 0.2110053318671862, "market_dynamics": 0.540427, "expectation": {"probability": 61.8397, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.148296, "high": 32.316838, "low": 31.045546, "close": 31.23335, "volume": 15315804}, "trend_line": 32.188876, "activity_lines": {"activity_5": 32.046207, "activity_10": 32.154075, "activity_20": 31.926783, "activity_30": 31.933084}, "trend_signal": 0, "fair_value": 32.747383, "relative_strength": -15.465566, "rate_of_change": -0.11755447956914766, "market_dynamics": 0.400657, "expectation": {"probability": 60.7232, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.42597, "high": 32.586713, "low": 30.043454, "close": 30.072576, "volume": 22034214}, "trend_line": 32.088393, "activity_lines": {"activity_5": 31.362005, "activity_10": 31.769141, "activity_20": 31.768536, "activity_30": 31.796548}, "trend_signal": 0, "fair_value": 32.774814, "relative_strength": -21.077101, "rate_of_change": -0.3121668491934822, "market_dynamics": 0.287711, "expectation": {"probability": 59.1975, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.994919, "high": 31.052992, "low": 29.902702, "close": 30.441445, "volume": 16898669}, "trend_line": 31.961635, "activity_lines": {"activity_5": 30.930152, "activity_10": 31.476583, "activity_20": 31.655442, "activity_30": 31.690293}, "trend_signal": 0, "fair_value": 32.801741, "relative_strength": -18.622893, "rate_of_change": -0.39502757274258754, "market_dynamics": -0.222353, "expectation": {"probability": 61.4347, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.441445, "high": 31.591736, "low": 30.39291, "close": 30.946214, "volume": 22820507}, "trend_line": 31.812815, "activity_lines": {"activity_5": 30.759799, "activity_10": 31.317691, "activity_20": 31.59965, "activity_30": 31.624782}, "trend_signal": 0, "fair_value": 32.832979, "relative_strength": -16.420363, "rate_of_change": -0.4656207356100544, "market_dynamics": -0.544434, "expectation": {"probability": 61.9249, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.878264, "high": 31.450983, "low": 30.169647, "close": 30.431738, "volume": 19880121}, "trend_line": 31.683184, "activity_lines": {"activity_5": 30.576426, "activity_10": 31.099371, "activity_20": 31.500034, "activity_30": 31.535681}, "trend_signal": 0, "fair_value": 32.868451, "relative_strength": -14.547351, "rate_of_change": -0.4074804445944184, "market_dynamics": -0.750781, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.412324, "high": 30.635587, "low": 29.655171, "close": 30.286132, "volume": 14220695}, "trend_line": 31.571673, "activity_lines": {"activity_5": 30.463448, "activity_10": 30.882461, "activity_20": 31.388258, "activity_30": 31.445548}, "trend_signal": 0, "fair_value": 32.894741, "relative_strength": -14.612772, "rate_of_change": -0.35195641953157275, "market_dynamics": -0.938636, "expectation": {"probability": 60.0698, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.169647, "high": 30.271571, "low": 28.844628, "close": 29.49015, "volume": 15151325}, "trend_line": 31.490773, "activity_lines": {"activity_5": 30.148291, "activity_10": 30.556961, "activity_20": 31.197343, "activity_30": 31.311256}, "trend_signal": 0, "fair_value": 32.909292, "relative_strength": -17.821977, "rate_of_change": -0.2562423600421801, "market_dynamics": -1.03114, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.32513, "high": 30.722951, "low": 29.237766, "close": 30.043454, "volume": 11654450}, "trend_line": 31.441478, "activity_lines": {"activity_5": 30.056397, "activity_10": 30.37794, "activity_20": 31.062425, "activity_30": 31.217881}, "trend_signal": 0, "fair_value": 32.941319, "relative_strength": -15.849742, "rate_of_change": -0.15653791667800837, "market_dynamics": -1.144945, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.15994, "high": 31.179184, "low": 29.693999, "close": 29.72312, "volume": 11778077}, "trend_line": 31.370912, "activity_lines": {"activity_5": 29.884258, "activity_10": 30.173342, "activity_20": 30.897942, "activity_30": 31.107019}, "trend_signal": 0, "fair_value": 32.969977, "relative_strength": -13.916743, "rate_of_change": -0.22443601410849534, "market_dynamics": -1.183451, "expectation": {"probability": 58.6969, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.752242, "high": 30.014333, "low": 28.529148, "close": 28.577683, "volume": 11357136}, "trend_line": 31.230383, "activity_lines": {"activity_5": 29.411846, "activity_10": 29.825941, "activity_20": 30.628993, "activity_30": 30.926811}, "trend_signal": 0, "fair_value": 32.99464, "relative_strength": -14.738394, "rate_of_change": -0.44795956202994924, "market_dynamics": -1.218195, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.72329, "high": 31.790731, "low": 27.825384, "close": 30.887972, "volume": 22867194}, "trend_line": 31.186125, "activity_lines": {"activity_5": 29.833134, "activity_10": 29.964739, "activity_20": 30.597807, "activity_30": 30.90472}, "trend_signal": 0, "fair_value": 33.03752, "relative_strength": -13.036576, "rate_of_change": -0.14171456046504213, "market_dynamics": -0.934075, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.790901, "high": 30.887972, "low": 28.771825, "close": 29.247473, "volume": 19492570}, "trend_line": 31.088467, "activity_lines": {"activity_5": 29.667466, "activity_10": 29.811543, "activity_20": 30.417578, "activity_30": 30.779645}, "trend_signal": 0, "fair_value": 33.065789, "relative_strength": -19.583244, "rate_of_change": -0.31314566974896413, "market_dynamics": -0.806149, "expectation": {"probability": 57.5953, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.014503, "high": 29.820191, "low": 28.563123, "close": 29.470736, "volume": 21286734}, "trend_line": 30.991511, "activity_lines": {"activity_5": 29.592398, "activity_10": 29.713943, "activity_20": 30.26917, "activity_30": 30.675276}, "trend_signal": 0, "fair_value": 33.088346, "relative_strength": -20.124245, "rate_of_change": -0.3118712801116963, "market_dynamics": -0.674571, "expectation": {"probability": 57.1964, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.499857, "high": 29.965798, "low": 29.237766, "close": 29.577514, "volume": 20269914}, "trend_line": 30.90967, "activity_lines": {"activity_5": 29.591104, "activity_10": 29.653406, "activity_20": 30.146524, "activity_30": 30.58405}, "trend_signal": 0, "fair_value": 33.103638, "relative_strength": -20.08167, "rate_of_change": -0.2640755399115607, "market_dynamics": -0.486801, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.480443, "high": 29.548393, "low": 28.42237, "close": 29.315422, "volume": 24221769}, "trend_line": 30.860507, "activity_lines": {"activity_5": 29.512153, "activity_10": 29.570101, "activity_20": 30.014369, "activity_30": 30.481195}, "trend_signal": 0, "fair_value": 33.113184, "relative_strength": -20.362308, "rate_of_change": -0.15905378478644408, "market_dynamics": -0.543515, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.218351, "high": 29.470736, "low": 28.179692, "close": 29.063038, "volume": 23223517}, "trend_line": 30.84306, "activity_lines": {"activity_5": 29.299891, "activity_10": 29.461205, "activity_20": 29.870796, "activity_30": 30.36523}, "trend_signal": 0, "fair_value": 33.124221, "relative_strength": -20.96923, "rate_of_change": -0.05653504007564459, "market_dynamics": -0.436508, "expectation": {"probability": 56.953, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.082452, "high": 29.849313, "low": 27.893333, "close": 28.907725, "volume": 26209214}, "trend_line": 30.800532, "activity_lines": {"activity_5": 29.15752, "activity_10": 29.346309, "activity_20": 29.72772, "activity_30": 30.240369}, "trend_signal": 0, "fair_value": 33.141196, "relative_strength": -23.370479, "rate_of_change": -0.13788515147329994, "market_dynamics": -0.343402, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.082452, "high": 29.436761, "low": 28.485466, "close": 28.936846, "volume": 17631336}, "trend_line": 30.757048, "activity_lines": {"activity_5": 29.047507, "activity_10": 29.247296, "activity_20": 29.602206, "activity_30": 30.120132}, "trend_signal": 0, "fair_value": 33.157462, "relative_strength": -23.38533, "rate_of_change": -0.1411793796288954, "market_dynamics": -0.367987, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.878603, "high": 29.092159, "low": 28.558269, "close": 28.800946, "volume": 7986621}, "trend_line": 30.693946, "activity_lines": {"activity_5": 28.927786, "activity_10": 29.143695, "activity_20": 29.477574, "activity_30": 29.993931}, "trend_signal": 0, "fair_value": 33.168014, "relative_strength": -23.368379, "rate_of_change": -0.20516273213216255, "market_dynamics": -0.483832, "expectation": {"probability": 55.8809, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.800946, "high": 29.616342, "low": 28.558269, "close": 29.25718, "volume": 11580882}, "trend_line": 30.592439, "activity_lines": {"activity_5": 29.011914, "activity_10": 29.139812, "activity_20": 29.417928, "activity_30": 29.901237}, "trend_signal": 0, "fair_value": 33.175693, "relative_strength": -18.969885, "rate_of_change": -0.3307069087826035, "market_dynamics": -0.469669, "expectation": {"probability": 55.7599, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.218351, "high": 30.334667, "low": 28.95626, "close": 30.227889, "volume": 18936968}, "trend_line": 30.520078, "activity_lines": {"activity_5": 29.423495, "activity_10": 29.300068, "activity_20": 29.464819, "activity_30": 29.877718}, "trend_signal": 0, "fair_value": 33.181225, "relative_strength": -18.261062, "rate_of_change": -0.23653230133104863, "market_dynamics": -0.181742, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.014333, "high": 30.198768, "low": 29.499857, "close": 30.121111, "volume": 12240222}, "trend_line": 30.475299, "activity_lines": {"activity_5": 29.721826, "activity_10": 29.45291, "activity_20": 29.506329, "activity_30": 29.851978}, "trend_signal": 0, "fair_value": 33.194023, "relative_strength": -20.185249, "rate_of_change": -0.14671980851425706, "market_dynamics": 0.096533, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.266718, "high": 31.363619, "low": 30.15994, "close": 31.276255, "volume": 11692034}, "trend_line": 30.426327, "activity_lines": {"activity_5": 30.324313, "activity_10": 29.799895, "activity_20": 29.657621, "activity_30": 29.903652}, "trend_signal": 0, "fair_value": 33.208129, "relative_strength": -16.993426, "rate_of_change": -0.16069407555279155, "market_dynamics": 0.533795, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.22772, "high": 31.834413, "low": 30.800608, "close": 30.868557, "volume": 12807331}, "trend_line": 30.361196, "activity_lines": {"activity_5": 30.63494, "activity_10": 30.039924, "activity_20": 29.766109, "activity_30": 29.932183}, "trend_signal": 0, "fair_value": 33.218187, "relative_strength": -18.418057, "rate_of_change": -0.21406132919034537, "market_dynamics": 0.831039, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.62588, "high": 31.99458, "low": 27.679777, "close": 28.898017, "volume": 29679593}, "trend_line": 30.258953, "activity_lines": {"activity_5": 30.150879, "activity_10": 29.898201, "activity_20": 29.687296, "activity_30": 29.837785}, "trend_signal": 0, "fair_value": 33.208619, "relative_strength": -24.222499, "rate_of_change": -0.3367555085774548, "market_dynamics": 0.674005, "expectation": {"probability": 54.3694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.859189, "high": 29.888141, "low": 28.427223, "close": 29.548393, "volume": 19442527}, "trend_line": 30.168116, "activity_lines": {"activity_5": 29.907555, "activity_10": 29.882317, "activity_20": 29.677728, "activity_30": 29.791942}, "trend_signal": 0, "fair_value": 33.196106, "relative_strength": -20.478747, "rate_of_change": -0.3001987543984106, "market_dynamics": 0.677973, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.393079, "high": 29.582368, "low": 28.650487, "close": 29.344544, "volume": 12097827}, "trend_line": 30.079153, "activity_lines": {"activity_5": 29.641581, "activity_10": 29.820544, "activity_20": 29.652259, "activity_30": 29.738808}, "trend_signal": 0, "fair_value": 33.185097, "relative_strength": -21.251259, "rate_of_change": -0.2948908045832218, "market_dynamics": 0.43847, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.208644, "high": 29.393079, "low": 28.373834, "close": 28.558269, "volume": 16945795}, "trend_line": 29.969758, "activity_lines": {"activity_5": 29.165286, "activity_10": 29.607871, "activity_20": 29.552599, "activity_30": 29.640687}, "trend_signal": 0, "fair_value": 33.121346, "relative_strength": -24.042501, "rate_of_change": -0.36369042705425514, "market_dynamics": 0.122672, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.42237, "high": 28.722859, "low": 27.568146, "close": 28.267407, "volume": 19866266}, "trend_line": 29.801229, "activity_lines": {"activity_5": 28.773236, "activity_10": 29.349196, "activity_20": 29.432311, "activity_30": 29.530858}, "trend_signal": 0, "fair_value": 33.045365, "relative_strength": -22.861426, "rate_of_change": -0.5623301996632722, "market_dynamics": -0.013829, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.31638, "high": 29.526021, "low": 28.31638, "close": 28.943239, "volume": 19034395}, "trend_line": 29.692147, "activity_lines": {"activity_5": 28.779874, "activity_10": 29.223101, "activity_20": 29.383319, "activity_30": 29.475504}, "trend_signal": 0, "fair_value": 32.972844, "relative_strength": -19.397287, "rate_of_change": -0.36603188412129173, "market_dynamics": -0.137038, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.070569, "high": 30.138188, "low": 28.742448, "close": 29.423177, "volume": 13266143}, "trend_line": 29.631807, "activity_lines": {"activity_5": 28.943476, "activity_10": 29.189975, "activity_20": 29.378295, "activity_30": 29.458151}, "trend_signal": 0, "fair_value": 32.93421, "relative_strength": -19.759767, "rate_of_change": -0.20321871638315703, "market_dynamics": -0.12959, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.570097, "high": 30.716073, "low": 29.452561, "close": 30.627921, "volume": 14565497}, "trend_line": 29.650319, "activity_lines": {"activity_5": 29.517008, "activity_10": 29.390525, "activity_20": 29.494984, "activity_30": 29.522416}, "trend_signal": 0, "fair_value": 32.912256, "relative_strength": -15.357053, "rate_of_change": 0.06247340906344724, "market_dynamics": 0.135459, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.627921, "high": 31.151936, "low": 30.192059, "close": 30.383055, "volume": 17024889}, "trend_line": 29.648373, "activity_lines": {"activity_5": 29.923358, "activity_10": 29.537339, "activity_20": 29.581779, "activity_30": 29.569689}, "trend_signal": 0, "fair_value": 32.88182, "relative_strength": -14.694901, "rate_of_change": -0.006563167161878513, "market_dynamics": 0.416018, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.314492, "high": 30.877685, "low": 29.442767, "close": 29.472151, "volume": 14893673}, "trend_line": 29.599237, "activity_lines": {"activity_5": 29.904422, "activity_10": 29.534774, "activity_20": 29.577477, "activity_30": 29.55832}, "trend_signal": 0, "fair_value": 32.842628, "relative_strength": -16.150413, "rate_of_change": -0.1657291615968294, "market_dynamics": 0.448319, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.472151, "high": 30.872788, "low": 29.403588, "close": 30.745457, "volume": 14319739}, "trend_line": 29.609694, "activity_lines": {"activity_5": 30.229605, "activity_10": 29.789109, "activity_20": 29.694944, "activity_30": 29.63227}, "trend_signal": 1, "fair_value": 32.808803, "relative_strength": -6.902072, "rate_of_change": 0.03532861336933239, "market_dynamics": 0.609395, "expectation": {"probability": 40.7522, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.951145, "high": 31.186217, "low": 30.441823, "close": 30.569153, "volume": 12356752}, "trend_line": 29.619128, "activity_lines": {"activity_5": 30.375872, "activity_10": 29.977798, "activity_20": 29.78881, "activity_30": 29.69417}, "trend_signal": 1, "fair_value": 32.7798, "relative_strength": -10.318432, "rate_of_change": 0.03186118708284804, "market_dynamics": 0.562459, "expectation": {"probability": 42.1228, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.637716, "high": 31.47516, "low": 30.280211, "close": 31.450673, "volume": 12897633}, "trend_line": 29.684479, "activity_lines": {"activity_5": 30.73958, "activity_10": 30.308205, "activity_20": 29.959458, "activity_30": 29.812335}, "trend_signal": 1, "fair_value": 32.751036, "relative_strength": -8.150536, "rate_of_change": 0.22063782566454931, "market_dynamics": 0.607397, "expectation": {"probability": 40.4177, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.705334, "high": 33.448785, "low": 31.058886, "close": 32.72398, "volume": 18020729}, "trend_line": 29.77383, "activity_lines": {"activity_5": 31.472874, "activity_10": 30.831828, "activity_20": 30.239265, "activity_30": 30.008431}, "trend_signal": 1, "fair_value": 32.736808, "relative_strength": -5.447275, "rate_of_change": 0.3010024194798926, "market_dynamics": 1.047141, "expectation": {"probability": 41.7838, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.802337, "high": 33.115766, "low": 31.783692, "close": 32.175478, "volume": 14321256}, "trend_line": 29.855575, "activity_lines": {"activity_5": 31.867273, "activity_10": 31.179984, "activity_20": 30.448799, "activity_30": 30.163376}, "trend_signal": 1, "fair_value": 32.717139, "relative_strength": -8.60012, "rate_of_change": 0.27455318983147786, "market_dynamics": 1.271526, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.126505, "high": 32.939462, "low": 31.84246, "close": 32.919873, "volume": 10985720}, "trend_line": 30.000315, "activity_lines": {"activity_5": 32.329581, "activity_10": 31.592429, "activity_20": 30.713159, "activity_30": 30.361073}, "trend_signal": 1, "fair_value": 32.703625, "relative_strength": -7.395458, "rate_of_change": 0.4848005774465866, "market_dynamics": 1.485025, "expectation": {"probability": 39.5213, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.890489, "high": 34.085438, "low": 32.586854, "close": 33.723036, "volume": 14502791}, "trend_line": 30.094817, "activity_lines": {"activity_5": 32.914649, "activity_10": 32.0786, "activity_20": 31.036569, "activity_30": 30.601249}, "trend_signal": 1, "fair_value": 32.696222, "relative_strength": -3.31763, "rate_of_change": 0.3150033591313909, "market_dynamics": 1.653543, "expectation": {"probability": 40.7861, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.918929, "high": 34.32051, "low": 33.360633, "close": 33.409606, "volume": 14015834}, "trend_line": 30.233555, "activity_lines": {"activity_5": 33.184982, "activity_10": 32.429605, "activity_20": 31.313485, "activity_30": 30.815106}, "trend_signal": 1, "fair_value": 32.68236, "relative_strength": -6.295146, "rate_of_change": 0.46100296938173785, "market_dynamics": 1.552801, "expectation": {"probability": 44.3335, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.203918, "high": 33.326352, "low": 32.253836, "close": 32.498702, "volume": 13329639}, "trend_line": 30.334487, "activity_lines": {"activity_5": 33.021084, "activity_10": 32.564416, "activity_20": 31.487989, "activity_30": 30.961244}, "trend_signal": 1, "fair_value": 32.664463, "relative_strength": -11.476903, "rate_of_change": 0.3338409922352838, "market_dynamics": 1.434629, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.518292, "high": 33.928724, "low": 32.087326, "close": 33.75242, "volume": 15267095}, "trend_line": 30.473651, "activity_lines": {"activity_5": 33.290111, "activity_10": 32.888708, "activity_20": 31.776073, "activity_30": 31.181756}, "trend_signal": 1, "fair_value": 32.650215, "relative_strength": -7.859279, "rate_of_change": 0.45876496938946404, "market_dynamics": 1.50415, "expectation": {"probability": 39.9494, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.58591, "high": 34.163796, "low": 33.125561, "close": 33.664268, "volume": 12641398}, "trend_line": 30.618612, "activity_lines": {"activity_5": 33.424625, "activity_10": 33.11915, "activity_20": 32.042029, "activity_30": 31.387603}, "trend_signal": 1, "fair_value": 32.641653, "relative_strength": -7.600874, "rate_of_change": 0.47569291910574996, "market_dynamics": 1.375089, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.801393, "high": 34.158898, "low": 33.14515, "close": 33.830777, "volume": 9738374}, "trend_line": 30.777537, "activity_lines": {"activity_5": 33.565015, "activity_10": 33.326797, "activity_20": 32.301147, "activity_30": 31.594839}, "trend_signal": 1, "fair_value": 32.639389, "relative_strength": -9.831883, "rate_of_change": 0.5190470423675639, "market_dynamics": 1.222568, "expectation": {"probability": 40.7985, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.016876, "high": 35.378334, "low": 33.644678, "close": 34.996342, "volume": 9645531}, "trend_line": 30.980491, "activity_lines": {"activity_5": 34.086744, "activity_10": 33.687063, "activity_20": 32.650879, "activity_30": 31.86702}, "trend_signal": 1, "fair_value": 32.65163, "relative_strength": -6.13421, "rate_of_change": 0.6594224872510164, "market_dynamics": 1.293718, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.05511, "high": 37.170758, "low": 34.966958, "close": 36.132524, "volume": 13165393}, "trend_line": 31.220347, "activity_lines": {"activity_5": 34.881418, "activity_10": 34.18944, "activity_20": 33.081905, "activity_30": 32.199409}, "trend_signal": 1, "fair_value": 32.665683, "relative_strength": 1.176713, "rate_of_change": 0.7742162640353234, "market_dynamics": 1.34292, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.161908, "high": 36.916097, "low": 35.701558, "close": 36.739793, "volume": 10303278}, "trend_line": 31.484975, "activity_lines": {"activity_5": 35.636261, "activity_10": 34.740256, "activity_20": 33.534698, "activity_30": 32.555503}, "trend_signal": 1, "fair_value": 32.686816, "relative_strength": 5.730885, "rate_of_change": 0.8476138974368167, "market_dynamics": 1.472656, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.876918, "high": 37.758438, "low": 36.436158, "close": 36.5439, "volume": 10076006}, "trend_line": 31.727866, "activity_lines": {"activity_5": 36.126647, "activity_10": 35.172468, "activity_20": 33.928491, "activity_30": 32.881885}, "trend_signal": 1, "fair_value": 32.701763, "relative_strength": 8.631555, "rate_of_change": 0.7714505093302446, "market_dynamics": 1.671763, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.024782, "high": 38.992566, "low": 35.34895, "close": 38.522422, "volume": 17627967}, "trend_line": 32.00435, "activity_lines": {"activity_5": 37.084565, "activity_10": 35.89852, "activity_20": 34.47452, "activity_30": 33.320243}, "trend_signal": 1, "fair_value": 32.726267, "relative_strength": 14.269389, "rate_of_change": 0.8714232466816505, "market_dynamics": 1.864627, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.483243, "high": 39.02195, "low": 37.99351, "close": 38.72811, "volume": 13471405}, "trend_line": 32.29125, "activity_lines": {"activity_5": 37.79827, "activity_10": 36.574708, "activity_20": 34.996809, "activity_30": 33.754034}, "trend_signal": 1, "fair_value": 32.753532, "relative_strength": 9.179334, "rate_of_change": 0.8964406401004729, "market_dynamics": 1.870653, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.767289, "high": 40.314846, "low": 38.649753, "close": 40.167926, "volume": 10634105}, "trend_line": 32.587639, "activity_lines": {"activity_5": 38.743129, "activity_10": 37.415981, "activity_20": 35.617651, "activity_30": 34.262207}, "trend_signal": 1, "fair_value": 32.787382, "relative_strength": 12.144132, "rate_of_change": 0.917861649827755, "market_dynamics": 1.887717, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.177721, "high": 40.574405, "low": 40.006314, "close": 40.520534, "volume": 9273897}, "trend_line": 32.909372, "activity_lines": {"activity_5": 39.536497, "activity_10": 38.181924, "activity_20": 36.22548, "activity_30": 34.774007}, "trend_signal": 1, "fair_value": 32.823934, "relative_strength": 13.871178, "rate_of_change": 0.9872853937040198, "market_dynamics": 1.887717, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.412793, "high": 40.993247, "low": 39.563708, "close": 39.741168, "volume": 11049096}, "trend_line": 33.27081, "activity_lines": {"activity_5": 39.818026, "activity_10": 38.683107, "activity_20": 36.706472, "activity_30": 35.214768}, "trend_signal": 1, "fair_value": 32.861238, "relative_strength": 18.353766, "rate_of_change": 1.0982828842798937, "market_dynamics": 1.728808, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.514414, "high": 39.879193, "low": 38.168676, "close": 39.100341, "volume": 15290070}, "trend_line": 33.589208, "activity_lines": {"activity_5": 39.672796, "activity_10": 38.957288, "activity_20": 37.083596, "activity_30": 35.590866}, "trend_signal": 1, "fair_value": 32.883725, "relative_strength": 9.966915, "rate_of_change": 0.9569890243129096, "market_dynamics": 1.648324, "expectation": {"probability": 46.5089, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.011611, "high": 40.618609, "low": 38.789786, "close": 39.642579, "volume": 27536050}, "trend_line": 33.932476, "activity_lines": {"activity_5": 39.669784, "activity_10": 39.234246, "activity_20": 37.471738, "activity_30": 35.981406}, "trend_signal": 1, "fair_value": 32.90031, "relative_strength": 9.944884, "rate_of_change": 1.0219591959417498, "market_dynamics": 1.710775, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.869334, "high": 42.033359, "low": 39.721451, "close": 41.67351, "volume": 19944518}, "trend_line": 34.369651, "activity_lines": {"activity_5": 40.282784, "activity_10": 39.795988, "activity_20": 38.014292, "activity_30": 36.480828}, "trend_signal": 1, "fair_value": 32.920717, "relative_strength": 14.379011, "rate_of_change": 1.288367521426955, "market_dynamics": 1.816797, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.732663, "high": 41.9397, "low": 40.96367, "close": 41.220001, "volume": 10312713}, "trend_line": 34.801404, "activity_lines": {"activity_5": 40.644242, "activity_10": 40.174529, "activity_20": 38.471039, "activity_30": 36.922786}, "trend_signal": 1, "fair_value": 32.929324, "relative_strength": 12.910003, "rate_of_change": 1.2562042017825568, "market_dynamics": 1.821027, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.220001, "high": 41.358026, "low": 40.549597, "close": 40.805928, "volume": 9673945}, "trend_line": 35.196827, "activity_lines": {"activity_5": 40.821045, "activity_10": 40.396325, "activity_20": 38.84528, "activity_30": 37.310175}, "trend_signal": 1, "fair_value": 32.939148, "relative_strength": 10.410201, "rate_of_change": 1.1362271476173806, "market_dynamics": 1.672882, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.973529, "high": 42.245325, "low": 40.717198, "close": 41.870688, "volume": 7649731}, "trend_line": 35.611744, "activity_lines": {"activity_5": 41.281784, "activity_10": 40.734222, "activity_20": 39.283375, "activity_30": 37.740746}, "trend_signal": 1, "fair_value": 32.950292, "relative_strength": 13.028649, "rate_of_change": 1.1788477410193898, "market_dynamics": 1.393407, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.781958, "high": 41.929841, "low": 41.003106, "close": 41.121412, "volume": 9647709}, "trend_line": 35.961527, "activity_lines": {"activity_5": 41.308074, "activity_10": 40.87501, "activity_20": 39.611311, "activity_30": 38.096209}, "trend_signal": 1, "fair_value": 32.973452, "relative_strength": 10.82422, "rate_of_change": 0.9822124970908335, "market_dynamics": 0.893897, "expectation": {"probability": 46.07, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.427038, "high": 41.772099, "low": 41.170707, "close": 41.289013, "volume": 12864878}, "trend_line": 36.325059, "activity_lines": {"activity_5": 41.291642, "activity_10": 41.002756, "activity_20": 39.918487, "activity_30": 38.439918}, "trend_signal": 1, "fair_value": 32.98716, "relative_strength": 13.073312, "rate_of_change": 1.010891445182532, "market_dynamics": 0.506309, "expectation": {"probability": 44.7795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.986095, "high": 45.173414, "low": 42.097442, "close": 43.97063, "volume": 28496406}, "trend_line": 36.808341, "activity_lines": {"activity_5": 42.194716, "activity_10": 41.597686, "activity_20": 40.439196, "activity_30": 38.93318}, "trend_signal": 1, "fair_value": 33.020356, "relative_strength": 13.936189, "rate_of_change": 1.3304369306048354, "market_dynamics": 0.538994, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.098796, "high": 46.913508, "low": 44.098796, "close": 44.995954, "volume": 21773919}, "trend_line": 37.283358, "activity_lines": {"activity_5": 43.256189, "activity_10": 42.316309, "activity_20": 41.008897, "activity_30": 39.461413}, "trend_signal": 1, "fair_value": 33.072891, "relative_strength": 20.294618, "rate_of_change": 1.290514560273176, "market_dynamics": 0.590835, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.867789, "high": 46.425493, "low": 44.187526, "close": 46.18888, "volume": 19451160}, "trend_line": 37.804016, "activity_lines": {"activity_5": 44.43597, "activity_10": 43.156286, "activity_20": 41.63825, "activity_30": 40.035963}, "trend_signal": 1, "fair_value": 33.141362, "relative_strength": 20.774528, "rate_of_change": 1.3964890179688143, "market_dynamics": 0.861461, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.474787, "high": 46.686753, "low": 45.193132, "close": 46.455069, "volume": 13715903}, "trend_line": 38.304162, "activity_lines": {"activity_5": 45.4166, "activity_10": 43.915779, "activity_20": 42.234106, "activity_30": 40.594096}, "trend_signal": 1, "fair_value": 33.221099, "relative_strength": 20.057796, "rate_of_change": 1.322997006455613, "market_dynamics": 1.106188, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.455069, "high": 46.464928, "low": 45.439604, "close": 46.336763, "volume": 18379018}, "trend_line": 38.757922, "activity_lines": {"activity_5": 46.002218, "activity_10": 44.529898, "activity_20": 42.764129, "activity_30": 41.112328}, "trend_signal": 1, "fair_value": 33.295358, "relative_strength": 15.552227, "rate_of_change": 1.184623227105197, "market_dynamics": 1.109046, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.514223, "high": 46.999773, "low": 45.138908, "close": 46.415634, "volume": 18727636}, "trend_line": 39.232593, "activity_lines": {"activity_5": 46.27761, "activity_10": 45.073571, "activity_20": 43.253072, "activity_30": 41.606374}, "trend_signal": 1, "fair_value": 33.369275, "relative_strength": 14.412244, "rate_of_change": 1.2247070418274766, "market_dynamics": 1.209895, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.464928, "high": 49.915538, "low": 45.410028, "close": 48.831061, "volume": 35118279}, "trend_line": 39.762966, "activity_lines": {"activity_5": 47.195143, "activity_10": 45.961946, "activity_20": 43.925981, "activity_30": 42.22563}, "trend_signal": 1, "fair_value": 33.45674, "relative_strength": 22.414401, "rate_of_change": 1.3518683304975465, "market_dynamics": 1.451278, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.545153, "high": 49.407806, "low": 48.027562, "close": 48.771908, "volume": 6478006}, "trend_line": 40.264595, "activity_lines": {"activity_5": 47.837285, "activity_10": 46.693655, "activity_20": 44.534745, "activity_30": 42.806852}, "trend_signal": 1, "fair_value": 33.546125, "relative_strength": 20.480833, "rate_of_change": 1.2615482456716163, "market_dynamics": 1.607114, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.584589, "high": 48.75219, "low": 47.618418, "close": 48.624024, "volume": 7906884}, "trend_line": 40.771743, "activity_lines": {"activity_5": 48.257931, "activity_10": 47.272998, "activity_20": 45.080618, "activity_30": 43.34617}, "trend_signal": 1, "fair_value": 33.621736, "relative_strength": 20.451771, "rate_of_change": 1.2595383115116414, "market_dynamics": 1.684696, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.75219, "high": 49.575407, "low": 46.849425, "close": 47.50997, "volume": 11480417}, "trend_line": 41.272118, "activity_lines": {"activity_5": 48.162628, "activity_10": 47.513376, "activity_20": 45.473268, "activity_30": 43.780894}, "trend_signal": 1, "fair_value": 33.678104, "relative_strength": 19.7602, "rate_of_change": 1.2272592810172434, "market_dynamics": 1.546715, "expectation": {"probability": 50.0783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.283216, "high": 48.535294, "low": 47.283216, "close": 47.322651, "volume": 16673777}, "trend_line": 41.724459, "activity_lines": {"activity_5": 47.926672, "activity_10": 47.606587, "activity_20": 45.813115, "activity_30": 44.171251}, "trend_signal": 1, "fair_value": 33.753419, "relative_strength": 15.428927, "rate_of_change": 1.095996575702764, "market_dynamics": 1.185892, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.036744, "high": 48.407129, "low": 46.681824, "close": 48.377552, "volume": 15551306}, "trend_line": 42.214902, "activity_lines": {"activity_5": 47.981882, "activity_10": 47.830653, "activity_20": 46.221038, "activity_30": 44.600483}, "trend_signal": 1, "fair_value": 33.820916, "relative_strength": 15.759488, "rate_of_change": 1.1754328558220468, "market_dynamics": 0.931537, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.224739, "high": 51.305641, "low": 48.170516, "close": 50.457777, "volume": 14938389}, "trend_line": 42.769135, "activity_lines": {"activity_5": 48.760734, "activity_10": 48.371457, "activity_20": 46.785952, "activity_30": 45.132281}, "trend_signal": 1, "fair_value": 33.898177, "relative_strength": 21.715171, "rate_of_change": 1.3128847249248532, "market_dynamics": 0.874484, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.885962, "high": 54.77104, "low": 49.787373, "close": 52.045058, "volume": 24701232}, "trend_line": 43.337426, "activity_lines": {"activity_5": 49.956288, "activity_10": 49.123242, "activity_20": 47.447953, "activity_30": 45.730728}, "trend_signal": 1, "fair_value": 33.969217, "relative_strength": 24.397723, "rate_of_change": 1.3287409249684432, "market_dynamics": 1.06972, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.252094, "high": 55.071736, "low": 51.246488, "close": 54.844981, "volume": 17240581}, "trend_line": 43.961175, "activity_lines": {"activity_5": 51.857082, "activity_10": 50.282468, "activity_20": 48.317554, "activity_30": 46.473151}, "trend_signal": 1, "fair_value": 34.064376, "relative_strength": 26.381315, "rate_of_change": 1.439284834313871, "market_dynamics": 1.345305, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.844981, "high": 57.299844, "low": 54.460485, "close": 56.146354, "volume": 22107338}, "trend_line": 44.60806, "activity_lines": {"activity_5": 53.702665, "activity_10": 51.523612, "activity_20": 49.248373, "activity_30": 47.259292}, "trend_signal": 1, "fair_value": 34.171568, "relative_strength": 31.124488, "rate_of_change": 1.4714916059454841, "market_dynamics": 1.700314, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.353391, "high": 57.556175, "low": 55.466091, "close": 56.787182, "volume": 23400347}, "trend_line": 45.282836, "activity_lines": {"activity_5": 55.173611, "activity_10": 52.704348, "activity_20": 50.169146, "activity_30": 48.045041}, "trend_signal": 1, "fair_value": 34.2758, "relative_strength": 35.778412, "rate_of_change": 1.5126773054017624, "market_dynamics": 1.88971, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.54071, "high": 57.911095, "low": 53.829925, "close": 55.147441, "volume": 19405170}, "trend_line": 45.837003, "activity_lines": {"activity_5": 55.537334, "activity_10": 53.442293, "activity_20": 50.857652, "activity_30": 48.681467}, "trend_signal": 1, "fair_value": 34.389967, "relative_strength": 34.758082, "rate_of_change": 1.2237904004068993, "market_dynamics": 1.78539, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.444106, "high": 54.691759, "low": 50.451934, "close": 51.789262, "volume": 20064326}, "trend_line": 46.272375, "activity_lines": {"activity_5": 54.469021, "activity_10": 53.453741, "activity_20": 51.163109, "activity_30": 49.065484}, "trend_signal": 1, "fair_value": 34.473236, "relative_strength": 28.538218, "rate_of_change": 0.9498264971642972, "market_dynamics": 1.388194, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.690201, "high": 53.542648, "low": 51.323674, "close": 52.898749, "volume": 27830219}, "trend_line": 46.696736, "activity_lines": {"activity_5": 53.787589, "activity_10": 53.609364, "activity_20": 51.523432, "activity_30": 49.492992}, "trend_signal": 1, "fair_value": 34.561487, "relative_strength": 29.669609, "rate_of_change": 0.9170936222746393, "market_dynamics": 0.963084, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.522835, "high": 55.157347, "low": 52.457926, "close": 54.216265, "volume": 18838858}, "trend_line": 47.15326, "activity_lines": {"activity_5": 53.675078, "activity_10": 53.906557, "activity_20": 51.953948, "activity_30": 49.978123}, "trend_signal": 1, "fair_value": 34.669503, "relative_strength": 34.664603, "rate_of_change": 0.9776357816529225, "market_dynamics": 0.474466, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.414387, "high": 56.593736, "low": 49.074982, "close": 49.263198, "volume": 30325709}, "trend_line": 47.470661, "activity_lines": {"activity_5": 52.040217, "activity_10": 53.177855, "activity_20": 51.863955, "activity_30": 50.114248}, "trend_signal": 1, "fair_value": 34.748142, "relative_strength": 34.338099, "rate_of_change": 0.6731263119453389, "market_dynamics": -0.001163, "expectation": {"probability": 52.8491, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.92436, "high": 51.358345, "low": 46.39042, "close": 48.431083, "volume": 29350017}, "trend_line": 47.781686, "activity_lines": {"activity_5": 50.629584, "activity_10": 52.281756, "activity_20": 51.674393, "activity_30": 50.176211}, "trend_signal": 1, "fair_value": 34.820534, "relative_strength": 21.795908, "rate_of_change": 0.6551941629799526, "market_dynamics": -0.24116, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.842188, "high": 49.981393, "low": 47.341408, "close": 47.519719, "volume": 15803931}, "trend_line": 48.044257, "activity_lines": {"activity_5": 49.36292, "activity_10": 51.256803, "activity_20": 51.387356, "activity_30": 50.15931}, "trend_signal": 1, "fair_value": 34.892621, "relative_strength": 21.411072, "rate_of_change": 0.5495222583815925, "market_dynamics": -0.64072, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.331502, "high": 49.713927, "low": 45.984268, "close": 48.886765, "volume": 14952421}, "trend_line": 48.284699, "activity_lines": {"activity_5": 48.836574, "activity_10": 50.562684, "activity_20": 51.225445, "activity_30": 50.213665}, "trend_signal": 1, "fair_value": 34.987895, "relative_strength": 16.565167, "rate_of_change": 0.5004593993409069, "market_dynamics": -0.952233, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.084888, "high": 50.02597, "low": 47.678217, "close": 49.005639, "volume": 15894804}, "trend_line": 48.54422, "activity_lines": {"activity_5": 48.617318, "activity_10": 49.998508, "activity_20": 51.062713, "activity_30": 50.260177}, "trend_signal": 1, "fair_value": 35.091476, "relative_strength": 12.28814, "rate_of_change": 0.5374808280362262, "market_dynamics": -1.088856, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.034838, "high": 50.947241, "low": 47.212629, "close": 49.768411, "volume": 20421060}, "trend_line": 48.84297, "activity_lines": {"activity_5": 48.999695, "activity_10": 49.70285, "activity_20": 50.960292, "activity_30": 50.339157}, "trend_signal": 1, "fair_value": 35.204815, "relative_strength": 13.563828, "rate_of_change": 0.6154182722474443, "market_dynamics": -1.144574, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.176121, "high": 55.563499, "low": 51.531703, "close": 55.553593, "volume": 30309632}, "trend_line": 49.299067, "activity_lines": {"activity_5": 51.276785, "activity_10": 50.586658, "activity_20": 51.404377, "activity_30": 50.772101}, "trend_signal": 1, "fair_value": 35.357308, "relative_strength": 17.733014, "rate_of_change": 0.9338027560568076, "market_dynamics": -0.80892, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.216784, "high": 56.266834, "low": 53.837553, "close": 54.523355, "volume": 16498000}, "trend_line": 49.745798, "activity_lines": {"activity_5": 52.735628, "activity_10": 51.275764, "activity_20": 51.71805, "activity_30": 51.109152}, "trend_signal": 1, "fair_value": 35.491025, "relative_strength": 17.466313, "rate_of_change": 0.9061652221531895, "market_dynamics": -0.661952, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.899788, "high": 56.029087, "low": 53.641709, "close": 54.424293, "volume": 16064364}, "trend_line": 50.183641, "activity_lines": {"activity_5": 53.694542, "activity_10": 51.897149, "activity_20": 51.994197, "activity_30": 51.41099}, "trend_signal": 1, "fair_value": 35.632202, "relative_strength": 14.31049, "rate_of_change": 0.8801607725741999, "market_dynamics": -0.523141, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.196452, "high": 55.127629, "low": 53.235557, "close": 53.859644, "volume": 18019891}, "trend_line": 50.513275, "activity_lines": {"activity_5": 54.09607, "activity_10": 52.388133, "activity_20": 52.183643, "activity_30": 51.648152}, "trend_signal": 1, "fair_value": 35.780347, "relative_strength": 10.14633, "rate_of_change": 0.6568554880264639, "market_dynamics": -0.407019, "expectation": {"probability": 54.7362, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.760583, "high": 55.613029, "low": 52.462879, "close": 53.186027, "volume": 14864980}, "trend_line": 50.786277, "activity_lines": {"activity_5": 53.94946, "activity_10": 52.763125, "activity_20": 52.277806, "activity_30": 51.820587}, "trend_signal": 1, "fair_value": 35.926122, "relative_strength": 8.639391, "rate_of_change": 0.5404559494509081, "market_dynamics": -0.562402, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.74077, "high": 55.444625, "low": 52.958186, "close": 54.731384, "volume": 23543090}, "trend_line": 51.071027, "activity_lines": {"activity_5": 54.090127, "activity_10": 53.347767, "activity_20": 52.496248, "activity_30": 52.07511}, "trend_signal": 1, "fair_value": 36.077361, "relative_strength": 11.06102, "rate_of_change": 0.5606829577210444, "market_dynamics": -0.314855, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.681853, "high": 56.752235, "low": 54.055389, "close": 56.256928, "volume": 14627065}, "trend_line": 51.397756, "activity_lines": {"activity_5": 54.794123, "activity_10": 54.09523, "activity_20": 52.83963, "activity_30": 52.409684}, "trend_signal": 1, "fair_value": 36.236735, "relative_strength": 8.891491, "rate_of_change": 0.6397541212554826, "market_dynamics": -0.101974, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.455051, "high": 58.144046, "low": 54.236077, "close": 55.721997, "volume": 16924332}, "trend_line": 51.710597, "activity_lines": {"activity_5": 55.204236, "activity_10": 54.586574, "activity_20": 53.112009, "activity_30": 52.688668}, "trend_signal": 1, "fair_value": 36.391646, "relative_strength": 5.598502, "rate_of_change": 0.6086666507386018, "market_dynamics": 0.089118, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.414907, "high": 56.613549, "low": 54.146922, "close": 54.592698, "volume": 15374490}, "trend_line": 51.983166, "activity_lines": {"activity_5": 55.151404, "activity_10": 54.748314, "activity_20": 53.27266, "activity_30": 52.87461}, "trend_signal": 1, "fair_value": 36.536641, "relative_strength": 3.262192, "rate_of_change": 0.5271047247820349, "market_dynamics": 0.312233, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.533261, "high": 56.147961, "low": 54.17664, "close": 55.721997, "volume": 13818364}, "trend_line": 52.212864, "activity_lines": {"activity_5": 55.426134, "activity_10": 55.013799, "activity_20": 53.548261, "activity_30": 53.115825}, "trend_signal": 1, "fair_value": 36.679868, "relative_strength": 3.595781, "rate_of_change": 0.44186996998221734, "market_dynamics": 0.315724, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.721997, "high": 56.311412, "low": 54.245983, "close": 56.138054, "volume": 12095202}, "trend_line": 52.458402, "activity_lines": {"activity_5": 55.670485, "activity_10": 55.246683, "activity_20": 53.868559, "activity_30": 53.369063}, "trend_signal": 1, "fair_value": 36.838237, "relative_strength": 3.028217, "rate_of_change": 0.47026342014105227, "market_dynamics": 0.346694, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.157867, "high": 56.546682, "low": 54.206358, "close": 55.018661, "volume": 14730722}, "trend_line": 52.671556, "activity_lines": {"activity_5": 55.447927, "activity_10": 55.265414, "activity_20": 54.077532, "activity_30": 53.534241}, "trend_signal": 1, "fair_value": 36.988092, "relative_strength": 2.892021, "rate_of_change": 0.40632957138115444, "market_dynamics": 0.322971, "expectation": {"probability": 52.2566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.553593, "high": 57.45557, "low": 52.552034, "close": 53.512929, "volume": 28207052}, "trend_line": 52.871655, "activity_lines": {"activity_5": 54.80601, "activity_10": 55.001371, "activity_20": 54.127723, "activity_30": 53.588523}, "trend_signal": 1, "fair_value": 37.109003, "relative_strength": -3.661138, "rate_of_change": 0.3798995419842818, "market_dynamics": 0.300155, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.701146, "high": 59.674544, "low": 53.354431, "close": 57.812191, "volume": 18810055}, "trend_line": 53.221306, "activity_lines": {"activity_5": 55.744451, "activity_10": 55.535581, "activity_20": 54.584443, "activity_30": 53.907267}, "trend_signal": 1, "fair_value": 37.262464, "relative_strength": 3.203172, "rate_of_change": 0.6613203237159901, "market_dynamics": 0.391434, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.841909, "high": 59.669591, "low": 56.831484, "close": 58.862241, "volume": 12829491}, "trend_line": 53.570796, "activity_lines": {"activity_5": 56.818275, "activity_10": 56.188846, "activity_20": 55.124044, "activity_30": 54.271198}, "trend_signal": 1, "fair_value": 37.43142, "relative_strength": 5.671261, "rate_of_change": 0.6566731000550851, "market_dynamics": 0.429424, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.654212, "high": 59.431844, "low": 58.144046, "close": 59.139613, "volume": 12380480}, "trend_line": 53.86019, "activity_lines": {"activity_5": 57.775208, "activity_10": 56.789338, "activity_20": 55.644352, "activity_30": 54.630477}, "trend_signal": 1, "fair_value": 37.603695, "relative_strength": 6.081712, "rate_of_change": 0.5402085121154471, "market_dynamics": 0.559378, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.822616, "high": 61.221572, "low": 58.63856, "close": 61.206644, "volume": 11109997}, "trend_line": 54.165577, "activity_lines": {"activity_5": 59.221047, "activity_10": 57.685504, "activity_20": 56.310527, "activity_30": 55.104442}, "trend_signal": 1, "fair_value": 37.784439, "relative_strength": 8.344387, "rate_of_change": 0.5669994851484855, "market_dynamics": 0.758655, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.117073, "high": 62.390968, "low": 55.404453, "close": 57.972147, "volume": 24134208}, "trend_line": 54.269815, "activity_lines": {"activity_5": 59.176188, "activity_10": 57.903584, "activity_20": 56.603478, "activity_30": 55.350027}, "trend_signal": 1, "fair_value": 37.94966, "relative_strength": 0.44757, "rate_of_change": 0.19244325598156606, "market_dynamics": 0.774299, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.872624, "high": 60.818504, "low": 57.16601, "close": 60.330842, "volume": 27143956}, "trend_line": 54.409298, "activity_lines": {"activity_5": 59.62028, "activity_10": 58.509607, "activity_20": 57.077804, "activity_30": 55.741061}, "trend_signal": 1, "fair_value": 38.142015, "relative_strength": 1.961763, "rate_of_change": 0.2570176441544871, "market_dynamics": 0.995867, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.102351, "high": 62.550204, "low": 59.504801, "close": 60.858313, "volume": 20945395}, "trend_line": 54.545003, "activity_lines": {"activity_5": 60.072285, "activity_10": 59.107204, "activity_20": 57.548436, "activity_30": 56.157126}, "trend_signal": 1, "fair_value": 38.344065, "relative_strength": 2.995953, "rate_of_change": 0.24941509078099394, "market_dynamics": 1.138274, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.216596, "high": 64.988518, "low": 60.599554, "close": 61.66445, "volume": 22198237}, "trend_line": 54.762236, "activity_lines": {"activity_5": 60.659931, "activity_10": 59.757983, "activity_20": 58.043033, "activity_30": 56.616446}, "trend_signal": 1, "fair_value": 38.547053, "relative_strength": 2.770013, "rate_of_change": 0.39826379696046627, "market_dynamics": 1.223605, "expectation": {"probability": 55.5248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.763973, "high": 62.052589, "low": 56.897298, "close": 56.996821, "volume": 13190126}, "trend_line": 54.935822, "activity_lines": {"activity_5": 59.523378, "activity_10": 59.459623, "activity_20": 58.063995, "activity_30": 56.760612}, "trend_signal": 1, "fair_value": 38.719017, "relative_strength": -3.058358, "rate_of_change": 0.3169812131118975, "market_dynamics": 0.891865, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.345152, "high": 58.201049, "low": 56.140923, "close": 57.793005, "volume": 12369124}, "trend_line": 55.098964, "activity_lines": {"activity_5": 58.932875, "activity_10": 59.270056, "activity_20": 58.149006, "activity_30": 56.944947}, "trend_signal": 1, "fair_value": 38.90908, "relative_strength": -4.247886, "rate_of_change": 0.2969683424414775, "market_dynamics": 0.385296, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.091574, "high": 59.76356, "low": 57.285438, "close": 59.096756, "volume": 10109261}, "trend_line": 55.261647, "activity_lines": {"activity_5": 58.788898, "activity_10": 59.239716, "activity_20": 58.342141, "activity_30": 57.202869}, "trend_signal": 1, "fair_value": 39.111117, "relative_strength": -4.403746, "rate_of_change": 0.29525600517643347, "market_dynamics": -0.079599, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.455039, "high": 66.242508, "low": 59.28585, "close": 64.341618, "volume": 21341978}, "trend_line": 55.764261, "activity_lines": {"activity_5": 60.475481, "activity_10": 60.139632, "activity_20": 59.009849, "activity_30": 57.788673}, "trend_signal": 1, "fair_value": 39.340646, "relative_strength": 1.765528, "rate_of_change": 0.909516866191111, "market_dynamics": -0.180256, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.963431, "high": 66.322126, "low": 62.102351, "close": 65.655322, "volume": 20800065}, "trend_line": 56.338402, "activity_lines": {"activity_5": 62.367745, "activity_10": 61.178777, "activity_20": 59.74955, "activity_30": 58.426806}, "trend_signal": 1, "fair_value": 39.574427, "relative_strength": 6.692411, "rate_of_change": 1.0295859564964098, "market_dynamics": 0.300862, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.804606, "high": 66.895379, "low": 64.371475, "close": 64.530712, "volume": 16781492}, "trend_line": 56.905435, "activity_lines": {"activity_5": 63.619081, "activity_10": 61.894981, "activity_20": 60.330126, "activity_30": 58.955343}, "trend_signal": 1, "fair_value": 39.798485, "relative_strength": 4.719331, "rate_of_change": 1.0064768965225444, "market_dynamics": 0.7577, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.799424, "high": 66.028533, "low": 63.635005, "close": 65.376658, "volume": 14220602}, "trend_line": 57.455098, "activity_lines": {"activity_5": 64.65014, "activity_10": 62.704556, "activity_20": 60.95187, "activity_30": 59.501873}, "trend_signal": 1, "fair_value": 40.02576, "relative_strength": 9.076947, "rate_of_change": 0.9659235536992248, "market_dynamics": 1.176547, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.670044, "high": 65.376658, "low": 62.769155, "close": 65.187564, "volume": 12990642}, "trend_line": 57.994496, "activity_lines": {"activity_5": 65.11259, "activity_10": 63.345122, "activity_20": 61.50963, "activity_30": 60.000742}, "trend_signal": 1, "fair_value": 40.244099, "relative_strength": 3.369352, "rate_of_change": 0.9388166042289207, "market_dynamics": 1.141235, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.859138, "high": 68.909724, "low": 64.859138, "close": 68.073731, "volume": 17549737}, "trend_line": 58.604673, "activity_lines": {"activity_5": 66.131042, "activity_10": 64.422142, "activity_20": 62.291811, "activity_30": 60.651015}, "trend_signal": 1, "fair_value": 40.48854, "relative_strength": 6.461655, "rate_of_change": 1.0521291537734896, "market_dynamics": 1.167748, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.541489, "high": 72.35322, "low": 67.874685, "close": 70.760852, "volume": 20272742}, "trend_line": 59.111582, "activity_lines": {"activity_5": 67.796394, "activity_10": 65.856539, "activity_20": 63.271091, "activity_30": 61.435285}, "trend_signal": 1, "fair_value": 40.7537, "relative_strength": 12.225357, "rate_of_change": 0.8649634475394142, "market_dynamics": 1.311334, "expectation": {"probability": 56.4937, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.059421, "high": 72.61198, "low": 69.75567, "close": 71.427656, "volume": 21959067}, "trend_line": 59.675058, "activity_lines": {"activity_5": 69.343644, "activity_10": 67.246785, "activity_20": 64.244244, "activity_30": 62.22987}, "trend_signal": 1, "fair_value": 41.023012, "relative_strength": 12.209949, "rate_of_change": 0.95324127850275, "market_dynamics": 1.555551, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.184031, "high": 74.274014, "low": 71.994937, "close": 73.945588, "volume": 10167792}, "trend_line": 60.325768, "activity_lines": {"activity_5": 71.27041, "activity_10": 68.832458, "activity_20": 65.379061, "activity_30": 63.150549}, "trend_signal": 1, "fair_value": 41.310855, "relative_strength": 14.219063, "rate_of_change": 1.0904220654464996, "market_dynamics": 1.747185, "expectation": {"probability": 57.741, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.945588, "high": 74.318401, "low": 72.049675, "close": 73.408164, "volume": 7742439}, "trend_line": 60.977385, "activity_lines": {"activity_5": 72.446772, "activity_10": 70.026734, "activity_20": 66.365397, "activity_30": 63.994575}, "trend_signal": 1, "fair_value": 41.586794, "relative_strength": 14.838128, "rate_of_change": 1.0801636209587944, "market_dynamics": 1.695308, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.288736, "high": 76.025618, "low": 73.28376, "close": 73.328545, "volume": 15898299}, "trend_line": 61.648803, "activity_lines": {"activity_5": 73.048554, "activity_10": 70.946327, "activity_20": 67.269884, "activity_30": 64.791424}, "trend_signal": 1, "fair_value": 41.858667, "relative_strength": 11.765236, "rate_of_change": 1.1010934627649296, "market_dynamics": 1.607704, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.950358, "high": 73.786351, "low": 71.467465, "close": 71.646606, "volume": 15697342}, "trend_line": 62.212643, "activity_lines": {"activity_5": 72.739369, "activity_10": 71.396713, "activity_20": 67.945299, "activity_30": 65.436444}, "trend_signal": 1, "fair_value": 42.124479, "relative_strength": 9.66229, "rate_of_change": 0.9146000774743331, "market_dynamics": 1.435843, "expectation": {"probability": 56.8821, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.278371, "high": 72.83093, "low": 71.079325, "close": 72.532361, "volume": 11065398}, "trend_line": 62.755158, "activity_lines": {"activity_5": 72.666385, "activity_10": 71.899214, "activity_20": 68.645514, "activity_30": 66.102232}, "trend_signal": 1, "fair_value": 42.381931, "relative_strength": 10.260192, "rate_of_change": 0.8720333582355626, "market_dynamics": 1.309405, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.731407, "high": 73.08969, "low": 70.641424, "close": 72.432838, "volume": 17904849}, "trend_line": 63.312186, "activity_lines": {"activity_5": 72.48658, "activity_10": 72.238135, "activity_20": 69.282319, "activity_30": 66.726598}, "trend_signal": 1, "fair_value": 42.634147, "relative_strength": 9.871722, "rate_of_change": 0.8876210621603333, "market_dynamics": 1.317905, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.174078, "high": 72.572071, "low": 63.804194, "close": 64.470998, "volume": 26595948}, "trend_line": 63.641463, "activity_lines": {"activity_5": 69.753679, "activity_10": 71.001154, "activity_20": 69.091993, "activity_30": 66.80136}, "trend_signal": 1, "fair_value": 42.827909, "relative_strength": -0.348662, "rate_of_change": 0.5200847116540956, "market_dynamics": 0.85334, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.620283, "high": 65.297039, "low": 55.771693, "close": 56.08121, "volume": 30881201}, "trend_line": 63.653436, "activity_lines": {"activity_5": 64.819992, "activity_10": 68.251787, "activity_20": 68.082925, "activity_30": 66.313602}, "trend_signal": 1, "fair_value": 42.960411, "relative_strength": -12.055868, "rate_of_change": 0.018813206729703193, "market_dynamics": 0.311075, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.369826, "high": 57.55415, "low": 55.190479, "close": 56.748014, "volume": 18359428}, "trend_line": 63.673768, "activity_lines": {"activity_5": 61.258396, "activity_10": 65.841701, "activity_20": 67.16011, "activity_30": 65.868091}, "trend_signal": 0, "fair_value": 43.104176, "relative_strength": -11.79237, "rate_of_change": 0.0319417163906177, "market_dynamics": -0.217752, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.399683, "high": 56.827632, "low": 52.782022, "close": 56.071257, "volume": 20773289}, "trend_line": 63.708855, "activity_lines": {"activity_5": 58.464454, "activity_10": 63.563349, "activity_20": 66.196253, "activity_30": 65.377606}, "trend_signal": 0, "fair_value": 43.248021, "relative_strength": -12.307329, "rate_of_change": 0.055104324908174435, "market_dynamics": -0.793897, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.553738, "high": 60.01, "low": 55.374596, "close": 59.78, "volume": 20805454}, "trend_line": 63.917757, "activity_lines": {"activity_5": 58.004166, "activity_10": 62.23852, "activity_20": 65.590018, "activity_30": 65.124132}, "trend_signal": 0, "fair_value": 43.426629, "relative_strength": -5.105925, "rate_of_change": 0.3279010429554917, "market_dynamics": -0.899909, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.03, "high": 60.77, "low": 56.205, "close": 57.39, "volume": 23120757}, "trend_line": 63.903684, "activity_lines": {"activity_5": 57.590734, "activity_10": 60.736702, "activity_20": 64.746701, "activity_30": 64.702986}, "trend_signal": 0, "fair_value": 43.592448, "relative_strength": -7.774446, "rate_of_change": -0.02201735583431586, "market_dynamics": -0.913322, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.275, "high": 59.375, "low": 57.03, "close": 57.82, "volume": 18843138}, "trend_line": 63.868943, "activity_lines": {"activity_5": 57.792702, "activity_10": 59.604305, "activity_20": 63.952465, "activity_30": 64.31049}, "trend_signal": 0, "fair_value": 43.758986, "relative_strength": -5.026446, "rate_of_change": -0.05436462786714581, "market_dynamics": -0.902653, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.49, "high": 59.37, "low": 57.125, "close": 59.11, "volume": 15847045}, "trend_line": 63.867956, "activity_lines": {"activity_5": 58.30875, "activity_10": 58.988427, "activity_20": 63.31214, "activity_30": 64.003462}, "trend_signal": 0, "fair_value": 43.927681, "relative_strength": 0.534298, "rate_of_change": -0.0015453520187457457, "market_dynamics": -0.903524, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.4, "high": 60.28, "low": 57.19, "close": 58.62, "volume": 23002862}, "trend_line": 63.781734, "activity_lines": {"activity_5": 58.504, "activity_10": 58.511396, "activity_20": 62.656318, "activity_30": 63.664884}, "trend_signal": 0, "fair_value": 44.096939, "relative_strength": -3.817671, "rate_of_change": -0.13500040615046355, "market_dynamics": -0.870492, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.61, "high": 63.03, "low": 58.54, "close": 61.02, "volume": 17699512}, "trend_line": 63.883329, "activity_lines": {"activity_5": 59.329333, "activity_10": 58.723682, "activity_20": 62.257213, "activity_30": 63.486708}, "trend_signal": 0, "fair_value": 44.281829, "relative_strength": -4.026302, "rate_of_change": 0.15928541547647984, "market_dynamics": -0.843452, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.02, "high": 65.295, "low": 60.83, "close": 65.07, "volume": 10871928}, "trend_line": 64.041301, "activity_lines": {"activity_5": 61.422, "activity_10": 59.879837, "activity_20": 62.264568, "activity_30": 63.563267}, "trend_signal": 0, "fair_value": 44.491384, "relative_strength": -3.486448, "rate_of_change": 0.24728204129750483, "market_dynamics": -0.733272, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.02, "high": 66.0, "low": 62.635, "close": 62.85, "volume": 12907419}, "trend_line": 64.107691, "activity_lines": {"activity_5": 62.262667, "activity_10": 60.621464, "activity_20": 62.061055, "activity_30": 63.486409}, "trend_signal": 0, "fair_value": 44.68893, "relative_strength": -8.634155, "rate_of_change": 0.10366747546243382, "market_dynamics": -0.612903, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.92, "high": 64.655, "low": 62.06, "close": 63.35, "volume": 12701500}, "trend_line": 64.163876, "activity_lines": {"activity_5": 62.934667, "activity_10": 61.330932, "activity_20": 61.930035, "activity_30": 63.437526}, "trend_signal": 0, "fair_value": 44.897646, "relative_strength": -9.198152, "rate_of_change": 0.08764159046065044, "market_dynamics": -0.520288, "expectation": {"probability": 55.284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.35, "high": 63.49, "low": 61.25, "close": 62.94, "volume": 14622408}, "trend_line": 64.361982, "activity_lines": {"activity_5": 63.187333, "activity_10": 61.845818, "activity_20": 61.795258, "activity_30": 63.358566}, "trend_signal": 0, "fair_value": 45.111451, "relative_strength": -14.268128, "rate_of_change": 0.30875005119702503, "market_dynamics": -0.35857, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.2, "high": 68.245, "low": 63.58, "close": 64.85, "volume": 20999232}, "trend_line": 64.597215, "activity_lines": {"activity_5": 63.788667, "activity_10": 62.583091, "activity_20": 61.882803, "activity_30": 63.390051}, "trend_signal": 0, "fair_value": 45.333672, "relative_strength": -11.124203, "rate_of_change": 0.36548439418787326, "market_dynamics": -0.080094, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.65, "high": 66.29, "low": 63.08, "close": 63.98, "volume": 12341721}, "trend_line": 64.75999, "activity_lines": {"activity_5": 63.844667, "activity_10": 63.07, "activity_20": 61.930803, "activity_30": 63.350231}, "trend_signal": 0, "fair_value": 45.549945, "relative_strength": -13.071473, "rate_of_change": 0.25198454763103384, "market_dynamics": 0.121872, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.07, "high": 66.03, "low": 63.4, "close": 63.92, "volume": 10189046}, "trend_line": 64.745936, "activity_lines": {"activity_5": 63.953333, "activity_10": 63.426182, "activity_20": 62.017985, "activity_30": 63.296038}, "trend_signal": 0, "fair_value": 45.762932, "relative_strength": -15.299955, "rate_of_change": -0.02170167104720301, "market_dynamics": 0.262909, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.29, "high": 67.24, "low": 63.99, "close": 66.89, "volume": 13450233}, "trend_line": 64.787092, "activity_lines": {"activity_5": 64.980667, "activity_10": 64.211455, "activity_20": 62.432826, "activity_30": 63.434365}, "trend_signal": 0, "fair_value": 45.984648, "relative_strength": -7.059574, "rate_of_change": 0.06356537960930994, "market_dynamics": 0.424622, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.89, "high": 69.175, "low": 64.8, "close": 65.85, "volume": 14099394}, "trend_line": 64.831068, "activity_lines": {"activity_5": 65.425333, "activity_10": 64.666182, "activity_20": 62.771271, "activity_30": 63.502939}, "trend_signal": 0, "fair_value": 46.199079, "relative_strength": -10.40053, "rate_of_change": 0.06787771860481202, "market_dynamics": 0.39184, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.98, "high": 58.4, "low": 50.68, "close": 52.23, "volume": 97800164}, "trend_line": 64.392846, "activity_lines": {"activity_5": 61.136, "activity_10": 62.513091, "activity_20": 61.844393, "activity_30": 62.689967}, "trend_signal": 0, "fair_value": 46.332191, "relative_strength": -30.339, "rate_of_change": -0.6759444407116602, "market_dynamics": 0.324601, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.69, "high": 51.84, "low": 48.34, "close": 50.1, "volume": 48544044}, "trend_line": 63.889927, "activity_lines": {"activity_5": 56.978, "activity_10": 60.132545, "activity_20": 60.810862, "activity_30": 61.767848}, "trend_signal": 0, "fair_value": 46.443438, "relative_strength": -29.603021, "rate_of_change": -0.7810168850123593, "market_dynamics": 0.186284, "expectation": {"probability": 51.1702, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.19, "high": 56.63, "low": 49.71, "close": 56.48, "volume": 38303723}, "trend_line": 63.50347, "activity_lines": {"activity_5": 55.872, "activity_10": 59.184182, "activity_20": 60.453383, "activity_30": 61.289788}, "trend_signal": 0, "fair_value": 46.595089, "relative_strength": -20.994298, "rate_of_change": -0.6048793888902081, "market_dynamics": -0.027142, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.57, "high": 56.8, "low": 52.82, "close": 54.12, "volume": 34436990}, "trend_line": 62.948775, "activity_lines": {"activity_5": 54.475333, "activity_10": 57.922545, "activity_20": 59.869244, "activity_30": 60.684403}, "trend_signal": 0, "fair_value": 46.737107, "relative_strength": -25.295022, "rate_of_change": -0.8734877007508446, "market_dynamics": -0.286897, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed0c1c23-08a7-4860-ba1a-f1ab060f5e51/", "share_image": "https://sharemaestro.com/terminal/ed0c1c23-08a7-4860-ba1a-f1ab060f5e51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}