{"ticker": {"uuid": "ed0c1c23-08a7-4860-ba1a-f1ab060f5e51", "symbol": "FOXA", "name": "Fox Corp Class A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOXA rose 11.38%, moving from 57.39 to 63.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.38 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 53.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.92"}, {"label": "12-Week Change", "value": "11.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.38"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.07, "high": 66.03, "low": 63.4, "close": 63.92, "volume": 10189046}, "trend_line": 64.74594, "activity_lines": {"activity_5": 63.953333, "activity_10": 63.426182, "activity_20": 62.017985, "activity_30": 63.29604}, "trend_signal": 0, "fair_value": 45.762934, "relative_strength": -15.383676, "rate_of_change": -0.021700125878626762, "market_dynamics": 0.262606, "expectation": {"probability": 53.884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.665129, "high": 32.711718, "low": 30.607343, "close": 32.3024, "volume": 20604341}, "trend_line": 31.453947, "activity_lines": {"activity_5": 30.99772, "activity_10": 31.014462, "activity_20": 31.61064, "activity_30": 31.672921}, "trend_signal": 0, "fair_value": 32.182535, "relative_strength": -13.659098, "rate_of_change": 0.33140935979368424, "market_dynamics": -0.547467, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.273497, "high": 32.78394, "low": 31.907519, "close": 32.3987, "volume": 27361811}, "trend_line": 31.547983, "activity_lines": {"activity_5": 31.596767, "activity_10": 31.221442, "activity_20": 31.6308, "activity_30": 31.733873}, "trend_signal": 0, "fair_value": 32.222338, "relative_strength": -16.201895, "rate_of_change": 0.2989640695967318, "market_dynamics": -0.220317, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.302398, "high": 32.446863, "low": 31.358559, "close": 31.4645, "volume": 18827479}, "trend_line": 31.599407, "activity_lines": {"activity_5": 31.696927, "activity_10": 31.25524, "activity_20": 31.561851, "activity_30": 31.728487}, "trend_signal": 0, "fair_value": 32.271685, "relative_strength": -17.224128, "rate_of_change": 0.1630024968632727, "market_dynamics": -0.002846, "expectation": {"probability": 61.5641, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.580049, "high": 33.352153, "low": 31.512728, "close": 32.7454, "volume": 17186030}, "trend_line": 31.653363, "activity_lines": {"activity_5": 32.13866, "activity_10": 31.534887, "activity_20": 31.622619, "activity_30": 31.802422}, "trend_signal": 0, "fair_value": 32.324145, "relative_strength": -15.093827, "rate_of_change": 0.1707500397080219, "market_dynamics": 0.213463, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.523939, "high": 33.25108, "low": 32.437259, "close": 32.8225, "volume": 10975261}, "trend_line": 31.749417, "activity_lines": {"activity_5": 32.43916, "activity_10": 31.821898, "activity_20": 31.697867, "activity_30": 31.87785}, "trend_signal": 0, "fair_value": 32.384449, "relative_strength": -13.86958, "rate_of_change": 0.3034559076708605, "market_dynamics": 0.222835, "expectation": {"probability": 54.7153, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.936407, "high": 33.212515, "low": 31.719709, "close": 31.9653, "volume": 23668555}, "trend_line": 31.835063, "activity_lines": {"activity_5": 32.312027, "activity_10": 31.938695, "activity_20": 31.703802, "activity_30": 31.891778}, "trend_signal": 0, "fair_value": 32.439496, "relative_strength": -18.566646, "rate_of_change": 0.2697561344197298, "market_dynamics": 0.196071, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.936415, "high": 33.024718, "low": 31.782319, "close": 32.2735, "volume": 17194220}, "trend_line": 31.930347, "activity_lines": {"activity_5": 32.3101, "activity_10": 32.090164, "activity_20": 31.750306, "activity_30": 31.920064}, "trend_signal": 0, "fair_value": 32.488338, "relative_strength": -16.63529, "rate_of_change": 0.2993052031968634, "market_dynamics": 0.277306, "expectation": {"probability": 60.641, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.244644, "high": 32.403556, "low": 31.647521, "close": 32.0135, "volume": 21565546}, "trend_line": 32.029397, "activity_lines": {"activity_5": 32.229853, "activity_10": 32.145504, "activity_20": 31.778515, "activity_30": 31.925429}, "trend_signal": 0, "fair_value": 32.54079, "relative_strength": -18.743865, "rate_of_change": 0.3102064628361284, "market_dynamics": 0.297128, "expectation": {"probability": 63.2597, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.090506, "high": 32.552794, "low": 31.50783, "close": 31.8401, "volume": 15305452}, "trend_line": 32.078677, "activity_lines": {"activity_5": 32.055207, "activity_10": 32.136045, "activity_20": 31.78975, "activity_30": 31.913216}, "trend_signal": 0, "fair_value": 32.59865, "relative_strength": -16.488509, "rate_of_change": 0.15385865678331687, "market_dynamics": 0.287007, "expectation": {"probability": 63.3685, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.061637, "high": 34.098596, "low": 31.820862, "close": 33.3233, "volume": 33825104}, "trend_line": 32.15891, "activity_lines": {"activity_5": 32.435313, "activity_10": 32.367193, "activity_20": 31.94073, "activity_30": 31.993514}, "trend_signal": 0, "fair_value": 32.659675, "relative_strength": -10.969565, "rate_of_change": 0.2501131826602443, "market_dynamics": 0.474019, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.198062, "high": 33.332896, "low": 31.551161, "close": 32.2157, "volume": 19620955}, "trend_line": 32.226767, "activity_lines": {"activity_5": 32.412833, "activity_10": 32.349153, "activity_20": 31.979161, "activity_30": 31.997178}, "trend_signal": 0, "fair_value": 32.712059, "relative_strength": -11.718714, "rate_of_change": 0.21100528593787415, "market_dynamics": 0.542158, "expectation": {"probability": 61.8574, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.148347, "high": 32.31689, "low": 31.045595, "close": 31.2334, "volume": 15315804}, "trend_line": 32.188883, "activity_lines": {"activity_5": 32.046227, "activity_10": 32.154089, "activity_20": 31.926791, "activity_30": 31.93309}, "trend_signal": 0, "fair_value": 32.747387, "relative_strength": -15.465421, "rate_of_change": -0.11755445403507386, "market_dynamics": 0.402386, "expectation": {"probability": 60.756, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.674272, "high": 32.586739, "low": 30.043479, "close": 30.0726, "volume": 22034214}, "trend_line": 32.0884, "activity_lines": {"activity_5": 31.362027, "activity_10": 31.769158, "activity_20": 31.768547, "activity_30": 31.796556}, "trend_signal": 0, "fair_value": 32.774819, "relative_strength": -21.077047, "rate_of_change": -0.31216678130768627, "market_dynamics": 0.284546, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.994874, "high": 31.052946, "low": 29.902657, "close": 30.4414, "volume": 16898669}, "trend_line": 31.96164, "activity_lines": {"activity_5": 30.930153, "activity_10": 31.476589, "activity_20": 31.655449, "activity_30": 31.690298}, "trend_signal": 0, "fair_value": 32.801745, "relative_strength": -18.623017, "rate_of_change": -0.39503371935029746, "market_dynamics": -0.232142, "expectation": {"probability": 60.9035, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.441431, "high": 31.591721, "low": 30.392896, "close": 30.9462, "volume": 22820507}, "trend_line": 31.81282, "activity_lines": {"activity_5": 30.759793, "activity_10": 31.317693, "activity_20": 31.599655, "activity_30": 31.624785}, "trend_signal": 0, "fair_value": 32.832983, "relative_strength": -16.420406, "rate_of_change": -0.4656206627694969, "market_dynamics": -0.554222, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.878226, "high": 31.450944, "low": 30.169609, "close": 30.4317, "volume": 19880121}, "trend_line": 31.683187, "activity_lines": {"activity_5": 30.576407, "activity_10": 31.099365, "activity_20": 31.500035, "activity_30": 31.535681}, "trend_signal": 0, "fair_value": 32.868454, "relative_strength": -14.547449, "rate_of_change": -0.4074866673246771, "market_dynamics": -0.760576, "expectation": {"probability": 61.3985, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.412292, "high": 30.635555, "low": 29.65514, "close": 30.2861, "volume": 14220695}, "trend_line": 31.571673, "activity_lines": {"activity_5": 30.46342, "activity_10": 30.882449, "activity_20": 31.388256, "activity_30": 31.445546}, "trend_signal": 0, "fair_value": 32.894744, "relative_strength": -14.612861, "rate_of_change": -0.3519658549501339, "market_dynamics": -0.944666, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.169698, "high": 30.271622, "low": 28.844677, "close": 29.4902, "volume": 15151325}, "trend_line": 31.490773, "activity_lines": {"activity_5": 30.148287, "activity_10": 30.556958, "activity_20": 31.197345, "activity_30": 31.311258}, "trend_signal": 0, "fair_value": 32.909296, "relative_strength": -17.821843, "rate_of_change": -0.2562423600421801, "market_dynamics": -1.042467, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.325174, "high": 30.722998, "low": 29.23781, "close": 30.0435, "volume": 11654450}, "trend_line": 31.44148, "activity_lines": {"activity_5": 30.056413, "activity_10": 30.377945, "activity_20": 31.062431, "activity_30": 31.217885}, "trend_signal": 0, "fair_value": 32.941322, "relative_strength": -15.849611, "rate_of_change": -0.1565315656113054, "market_dynamics": -1.157546, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.159919, "high": 31.179163, "low": 29.693979, "close": 29.7231, "volume": 11778077}, "trend_line": 31.370913, "activity_lines": {"activity_5": 29.884267, "activity_10": 30.173344, "activity_20": 30.897945, "activity_30": 31.107022}, "trend_signal": 0, "fair_value": 32.96998, "relative_strength": -13.916802, "rate_of_change": -0.2244391803439181, "market_dynamics": -1.198599, "expectation": {"probability": 58.8519, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.752259, "high": 30.014351, "low": 28.529165, "close": 28.5777, "volume": 11357136}, "trend_line": 31.230383, "activity_lines": {"activity_5": 29.41186, "activity_10": 29.825945, "activity_20": 30.628997, "activity_30": 30.926815}, "trend_signal": 0, "fair_value": 32.994644, "relative_strength": -14.738358, "rate_of_change": -0.4479627354167276, "market_dynamics": -1.241147, "expectation": {"probability": 58.1963, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.723316, "high": 31.790761, "low": 27.825409, "close": 30.888, "volume": 22867194}, "trend_line": 31.186127, "activity_lines": {"activity_5": 29.833153, "activity_10": 29.964747, "activity_20": 30.597814, "activity_30": 30.904725}, "trend_signal": 0, "fair_value": 33.037524, "relative_strength": -13.036521, "rate_of_change": -0.14170815644496176, "market_dynamics": -0.94683, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.790929, "high": 30.888, "low": 28.771852, "close": 29.2475, "volume": 19492570}, "trend_line": 31.08847, "activity_lines": {"activity_5": 29.667487, "activity_10": 29.811556, "activity_20": 30.417587, "activity_30": 30.779653}, "trend_signal": 0, "fair_value": 33.065793, "relative_strength": -19.583189, "rate_of_change": -0.31314244311259976, "market_dynamics": -0.820063, "expectation": {"probability": 57.8174, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.014467, "high": 29.820155, "low": 28.563088, "close": 29.4707, "volume": 21286734}, "trend_line": 30.991513, "activity_lines": {"activity_5": 29.5924, "activity_10": 29.713949, "activity_20": 30.269174, "activity_30": 30.67528}, "trend_signal": 0, "fair_value": 33.08835, "relative_strength": -20.124353, "rate_of_change": -0.31187446664309865, "market_dynamics": -0.68594, "expectation": {"probability": 57.9328, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.499843, "high": 29.965784, "low": 29.237752, "close": 29.5775, "volume": 20269914}, "trend_line": 30.909673, "activity_lines": {"activity_5": 29.5911, "activity_10": 29.653409, "activity_20": 30.146527, "activity_30": 30.584054}, "trend_signal": 0, "fair_value": 33.103641, "relative_strength": -20.081723, "rate_of_change": -0.2640722961799241, "market_dynamics": -0.489241, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.48042, "high": 29.54837, "low": 28.422348, "close": 29.3154, "volume": 24221769}, "trend_line": 30.86051, "activity_lines": {"activity_5": 29.51214, "activity_10": 29.5701, "activity_20": 30.01437, "activity_30": 30.481197}, "trend_signal": 0, "fair_value": 33.113187, "relative_strength": -20.362374, "rate_of_change": -0.15905376934916157, "market_dynamics": -0.548681, "expectation": {"probability": 57.8252, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.218313, "high": 29.470697, "low": 28.179656, "close": 29.063, "volume": 23223517}, "trend_line": 30.843063, "activity_lines": {"activity_5": 29.299867, "activity_10": 29.461196, "activity_20": 29.870793, "activity_30": 30.365229}, "trend_signal": 0, "fair_value": 33.124224, "relative_strength": -20.969333, "rate_of_change": -0.05653503457979358, "market_dynamics": -0.446236, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.082428, "high": 29.849287, "low": 27.89331, "close": 28.9077, "volume": 26209214}, "trend_line": 30.800533, "activity_lines": {"activity_5": 29.157493, "activity_10": 29.346295, "activity_20": 29.727714, "activity_30": 30.240367}, "trend_signal": 0, "fair_value": 33.141199, "relative_strength": -23.370551, "rate_of_change": -0.1378916225019522, "market_dynamics": -0.356295, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.082406, "high": 29.436715, "low": 28.485421, "close": 28.9368, "volume": 17631336}, "trend_line": 30.757047, "activity_lines": {"activity_5": 29.047473, "activity_10": 29.247275, "activity_20": 29.602196, "activity_30": 30.120126}, "trend_signal": 0, "fair_value": 33.157464, "relative_strength": -23.385459, "rate_of_change": -0.14118586843935937, "market_dynamics": -0.380889, "expectation": {"probability": 56.5667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.878557, "high": 29.092112, "low": 28.558223, "close": 28.8009, "volume": 7986621}, "trend_line": 30.693943, "activity_lines": {"activity_5": 28.927747, "activity_10": 29.143667, "activity_20": 29.47756, "activity_30": 29.993923}, "trend_signal": 0, "fair_value": 33.168016, "relative_strength": -23.368504, "rate_of_change": -0.2051692413774286, "market_dynamics": -0.494173, "expectation": {"probability": 56.0952, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.800966, "high": 29.616363, "low": 28.558289, "close": 29.2572, "volume": 11580882}, "trend_line": 30.592437, "activity_lines": {"activity_5": 29.011893, "activity_10": 29.139791, "activity_20": 29.417917, "activity_30": 29.90123}, "trend_signal": 0, "fair_value": 33.175695, "relative_strength": -18.969829, "rate_of_change": -0.33070368313383697, "market_dynamics": -0.473013, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.218362, "high": 30.334678, "low": 28.95627, "close": 30.2279, "volume": 18936968}, "trend_line": 30.520077, "activity_lines": {"activity_5": 29.423487, "activity_10": 29.300051, "activity_20": 29.464809, "activity_30": 29.877711}, "trend_signal": 0, "fair_value": 33.181228, "relative_strength": -18.261035, "rate_of_change": -0.23652904801274824, "market_dynamics": -0.180752, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.014322, "high": 30.198757, "low": 29.499846, "close": 30.1211, "volume": 12240222}, "trend_line": 30.475297, "activity_lines": {"activity_5": 29.72182, "activity_10": 29.452895, "activity_20": 29.506318, "activity_30": 29.851971}, "trend_signal": 0, "fair_value": 33.194026, "relative_strength": -20.185285, "rate_of_change": -0.14672308985327714, "market_dynamics": 0.097534, "expectation": {"probability": 55.0205, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.266761, "high": 31.363664, "low": 30.159983, "close": 31.2763, "volume": 11692034}, "trend_line": 30.426327, "activity_lines": {"activity_5": 30.324327, "activity_10": 29.799891, "activity_20": 29.657615, "activity_30": 29.903649}, "trend_signal": 0, "fair_value": 33.208131, "relative_strength": -16.99331, "rate_of_change": -0.16068752340625464, "market_dynamics": 0.536123, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.227763, "high": 31.834457, "low": 30.80065, "close": 30.8686, "volume": 12807331}, "trend_line": 30.361197, "activity_lines": {"activity_5": 30.634967, "activity_10": 30.039931, "activity_20": 29.766108, "activity_30": 29.932182}, "trend_signal": 0, "fair_value": 33.218189, "relative_strength": -18.417956, "rate_of_change": -0.21405804256294197, "market_dynamics": 0.834529, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.625862, "high": 31.994561, "low": 27.67976, "close": 28.898, "volume": 29679593}, "trend_line": 30.258953, "activity_lines": {"activity_5": 30.150893, "activity_10": 29.898205, "activity_20": 29.687294, "activity_30": 29.837783}, "trend_signal": 0, "fair_value": 33.208621, "relative_strength": -24.222546, "rate_of_change": -0.336758791163599, "market_dynamics": 0.678062, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.859196, "high": 29.888148, "low": 28.42723, "close": 29.5484, "volume": 19442527}, "trend_line": 30.168117, "activity_lines": {"activity_5": 29.907567, "activity_10": 29.882324, "activity_20": 29.677727, "activity_30": 29.79194}, "trend_signal": 0, "fair_value": 33.196109, "relative_strength": -20.47873, "rate_of_change": -0.3001954495914086, "market_dynamics": 0.682032, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.393035, "high": 29.582323, "low": 28.650444, "close": 29.3445, "volume": 12097827}, "trend_line": 30.07915, "activity_lines": {"activity_5": 29.641573, "activity_10": 29.820544, "activity_20": 29.652253, "activity_30": 29.738804}, "trend_signal": 0, "fair_value": 33.185099, "relative_strength": -21.251384, "rate_of_change": -0.2949040538393571, "market_dynamics": 0.441362, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.208676, "high": 29.393111, "low": 28.373865, "close": 28.5583, "volume": 16945795}, "trend_line": 29.969757, "activity_lines": {"activity_5": 29.165287, "activity_10": 29.607876, "activity_20": 29.552597, "activity_30": 29.640685}, "trend_signal": 0, "fair_value": 33.121348, "relative_strength": -24.042425, "rate_of_change": -0.36368381420351703, "market_dynamics": 0.12441, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.678776, "high": 28.722852, "low": 27.704207, "close": 28.2674, "volume": 19866266}, "trend_line": 29.801227, "activity_lines": {"activity_5": 28.773233, "activity_10": 29.3492, "activity_20": 29.432308, "activity_30": 29.530855}, "trend_signal": 0, "fair_value": 33.045367, "relative_strength": -22.861443, "rate_of_change": -0.5623335551235884, "market_dynamics": -0.018712, "expectation": {"probability": 54.6329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.316342, "high": 29.525982, "low": 28.316342, "close": 28.9432, "volume": 19034395}, "trend_line": 29.692143, "activity_lines": {"activity_5": 28.77986, "activity_10": 29.223096, "activity_20": 29.383313, "activity_30": 29.475498}, "trend_signal": 0, "fair_value": 32.972846, "relative_strength": -19.397384, "rate_of_change": -0.36603861981924196, "market_dynamics": -0.141923, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.070592, "high": 30.138211, "low": 28.74247, "close": 29.4232, "volume": 13266143}, "trend_line": 29.631803, "activity_lines": {"activity_5": 28.943473, "activity_10": 29.189975, "activity_20": 29.378292, "activity_30": 29.458147}, "trend_signal": 0, "fair_value": 32.934212, "relative_strength": -19.7597, "rate_of_change": -0.2032187437599235, "market_dynamics": -0.134469, "expectation": {"probability": 54.847, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.570077, "high": 30.716052, "low": 29.452541, "close": 30.6279, "volume": 14565497}, "trend_line": 29.650313, "activity_lines": {"activity_5": 29.517, "activity_10": 29.39052, "activity_20": 29.49498, "activity_30": 29.522412}, "trend_signal": 0, "fair_value": 32.912258, "relative_strength": -15.357109, "rate_of_change": 0.062466667991816556, "market_dynamics": 0.130566, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.627967, "high": 31.151982, "low": 30.192104, "close": 30.3831, "volume": 17024889}, "trend_line": 29.64837, "activity_lines": {"activity_5": 29.923367, "activity_10": 29.537342, "activity_20": 29.58178, "activity_30": 29.569688}, "trend_signal": 0, "fair_value": 32.881821, "relative_strength": -14.694777, "rate_of_change": -0.006553050552959405, "market_dynamics": 0.416021, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.314543, "high": 30.877737, "low": 29.442816, "close": 29.4722, "volume": 14893673}, "trend_line": 29.599237, "activity_lines": {"activity_5": 29.904447, "activity_10": 29.534785, "activity_20": 29.577483, "activity_30": 29.558322}, "trend_signal": 0, "fair_value": 32.842629, "relative_strength": -16.15027, "rate_of_change": -0.1657190597661902, "market_dynamics": 0.448329, "expectation": {"probability": 53.0776, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.472192, "high": 30.872831, "low": 29.403629, "close": 30.7455, "volume": 14319739}, "trend_line": 29.609697, "activity_lines": {"activity_5": 30.22964, "activity_10": 29.789127, "activity_20": 29.694954, "activity_30": 29.632275}, "trend_signal": 1, "fair_value": 32.808805, "relative_strength": -6.901954, "rate_of_change": 0.03533874876572633, "market_dynamics": 0.609405, "expectation": {"probability": 40.2363, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.951193, "high": 31.186265, "low": 30.441869, "close": 30.5692, "volume": 12356752}, "trend_line": 29.619133, "activity_lines": {"activity_5": 30.375913, "activity_10": 29.977824, "activity_20": 29.788824, "activity_30": 29.694178}, "trend_signal": 1, "fair_value": 32.779802, "relative_strength": -10.318291, "rate_of_change": 0.031867938398697185, "market_dynamics": 0.562478, "expectation": {"probability": 42.1228, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.637742, "high": 31.475187, "low": 30.280236, "close": 31.4507, "volume": 12897633}, "trend_line": 29.684483, "activity_lines": {"activity_5": 30.73962, "activity_10": 30.308233, "activity_20": 29.959475, "activity_30": 29.812344}, "trend_signal": 1, "fair_value": 32.751039, "relative_strength": -8.150465, "rate_of_change": 0.22063441222266258, "market_dynamics": 0.607411, "expectation": {"probability": 39.9009, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.705354, "high": 33.448806, "low": 31.058906, "close": 32.724, "volume": 18020729}, "trend_line": 29.773833, "activity_lines": {"activity_5": 31.472907, "activity_10": 30.831856, "activity_20": 30.239282, "activity_30": 30.008442}, "trend_signal": 1, "fair_value": 32.736811, "relative_strength": -5.447229, "rate_of_change": 0.3009990101562476, "market_dynamics": 1.032419, "expectation": {"probability": 41.2816, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.802359, "high": 33.115789, "low": 31.783713, "close": 32.1755, "volume": 14321256}, "trend_line": 29.85558, "activity_lines": {"activity_5": 31.8673, "activity_10": 31.180013, "activity_20": 30.448818, "activity_30": 30.163388}, "trend_signal": 1, "fair_value": 32.717143, "relative_strength": -8.60008, "rate_of_change": 0.27455987947537697, "market_dynamics": 1.243231, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.126531, "high": 32.939489, "low": 31.842486, "close": 32.9199, "volume": 10985720}, "trend_line": 30.00032, "activity_lines": {"activity_5": 32.329607, "activity_10": 31.592458, "activity_20": 30.713179, "activity_30": 30.361086}, "trend_signal": 1, "fair_value": 32.703629, "relative_strength": -7.395401, "rate_of_change": 0.4848004962556372, "market_dynamics": 1.456326, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.890454, "high": 34.085402, "low": 32.58682, "close": 33.723, "volume": 14502791}, "trend_line": 30.09482, "activity_lines": {"activity_5": 32.914653, "activity_10": 32.078618, "activity_20": 31.036584, "activity_30": 30.601259}, "trend_signal": 1, "fair_value": 32.696226, "relative_strength": -3.317749, "rate_of_change": 0.3149966400358397, "market_dynamics": 1.618289, "expectation": {"probability": 41.3155, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.918923, "high": 34.320504, "low": 33.360627, "close": 33.4096, "volume": 14015834}, "trend_line": 30.233557, "activity_lines": {"activity_5": 33.18498, "activity_10": 32.429618, "activity_20": 31.313498, "activity_30": 30.815116}, "trend_signal": 1, "fair_value": 32.682364, "relative_strength": -6.295172, "rate_of_change": 0.46099960059572564, "market_dynamics": 1.533249, "expectation": {"probability": 44.3335, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.203916, "high": 33.326349, "low": 32.253833, "close": 32.4987, "volume": 13329639}, "trend_line": 30.33449, "activity_lines": {"activity_5": 33.02108, "activity_10": 32.564424, "activity_20": 31.488, "activity_30": 30.961254}, "trend_signal": 1, "fair_value": 32.664467, "relative_strength": -11.47692, "rate_of_change": 0.3338442777341671, "market_dynamics": 1.428646, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.518273, "high": 33.928704, "low": 32.087308, "close": 33.7524, "volume": 15267095}, "trend_line": 30.473653, "activity_lines": {"activity_5": 33.2901, "activity_10": 32.888709, "activity_20": 31.776082, "activity_30": 31.181764}, "trend_signal": 1, "fair_value": 32.650218, "relative_strength": -7.85934, "rate_of_change": 0.45876162744123916, "market_dynamics": 1.49575, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.585943, "high": 34.163828, "low": 33.125593, "close": 33.6643, "volume": 12641398}, "trend_line": 30.618617, "activity_lines": {"activity_5": 33.424627, "activity_10": 33.119155, "activity_20": 32.04204, "activity_30": 31.387612}, "trend_signal": 1, "fair_value": 32.641656, "relative_strength": -7.600793, "rate_of_change": 0.47570273245548095, "market_dynamics": 1.373253, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.801416, "high": 34.158922, "low": 33.145173, "close": 33.8308, "volume": 9738374}, "trend_line": 30.777543, "activity_lines": {"activity_5": 33.565027, "activity_10": 33.326804, "activity_20": 32.30116, "activity_30": 31.59485}, "trend_signal": 1, "fair_value": 32.639392, "relative_strength": -9.83184, "rate_of_change": 0.5190502235943609, "market_dynamics": 1.219617, "expectation": {"probability": 41.3111, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.016835, "high": 35.378292, "low": 33.644638, "close": 34.9963, "volume": 9645531}, "trend_line": 30.980497, "activity_lines": {"activity_5": 34.08674, "activity_10": 33.68706, "activity_20": 32.650886, "activity_30": 31.867028}, "trend_signal": 1, "fair_value": 32.651633, "relative_strength": -6.134334, "rate_of_change": 0.659422358698348, "market_dynamics": 1.289454, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.055087, "high": 37.170734, "low": 34.966935, "close": 36.1325, "volume": 13165393}, "trend_line": 31.220353, "activity_lines": {"activity_5": 34.881407, "activity_10": 34.189433, "activity_20": 33.081909, "activity_30": 32.199415}, "trend_signal": 1, "fair_value": 32.665687, "relative_strength": 1.176644, "rate_of_change": 0.774216114092681, "market_dynamics": 1.324046, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.161915, "high": 36.916104, "low": 35.701565, "close": 36.7398, "volume": 10303278}, "trend_line": 31.484983, "activity_lines": {"activity_5": 35.636253, "activity_10": 34.740251, "activity_20": 33.534702, "activity_30": 32.555509}, "trend_signal": 1, "fair_value": 32.686819, "relative_strength": 5.730902, "rate_of_change": 0.8476201406178859, "market_dynamics": 1.436197, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.876919, "high": 37.758439, "low": 36.436159, "close": 36.5439, "volume": 10076006}, "trend_line": 31.727873, "activity_lines": {"activity_5": 36.12664, "activity_10": 35.172464, "activity_20": 33.928494, "activity_30": 32.88189}, "trend_signal": 1, "fair_value": 32.701767, "relative_strength": 8.631559, "rate_of_change": 0.7714471371955296, "market_dynamics": 1.61787, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.024762, "high": 38.992544, "low": 35.34893, "close": 38.5224, "volume": 17627967}, "trend_line": 32.004357, "activity_lines": {"activity_5": 37.084553, "activity_10": 35.898513, "activity_20": 34.47452, "activity_30": 33.320247}, "trend_signal": 1, "fair_value": 32.726271, "relative_strength": 14.269313, "rate_of_change": 0.8714230544228412, "market_dynamics": 1.796348, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.483233, "high": 39.02194, "low": 37.9935, "close": 38.7281, "volume": 13471405}, "trend_line": 32.291257, "activity_lines": {"activity_5": 37.79826, "activity_10": 36.5747, "activity_20": 34.996807, "activity_30": 33.754037}, "trend_signal": 1, "fair_value": 32.753536, "relative_strength": 9.179293, "rate_of_change": 0.8964404440308013, "market_dynamics": 1.801213, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.767264, "high": 40.31482, "low": 38.649728, "close": 40.1679, "volume": 10634105}, "trend_line": 32.587643, "activity_lines": {"activity_5": 38.743113, "activity_10": 37.415969, "activity_20": 35.617646, "activity_30": 34.262207}, "trend_signal": 1, "fair_value": 32.787385, "relative_strength": 12.144069, "rate_of_change": 0.9178521604160477, "market_dynamics": 1.818428, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.177687, "high": 40.574371, "low": 40.00628, "close": 40.5205, "volume": 9273897}, "trend_line": 32.909373, "activity_lines": {"activity_5": 39.536473, "activity_10": 38.181907, "activity_20": 36.225471, "activity_30": 34.774005}, "trend_signal": 1, "fair_value": 32.823937, "relative_strength": 13.871076, "rate_of_change": 0.9872760665753038, "market_dynamics": 1.818428, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.677795, "high": 40.993279, "low": 39.56374, "close": 39.7412, "volume": 11049096}, "trend_line": 33.270813, "activity_lines": {"activity_5": 39.81802, "activity_10": 38.683098, "activity_20": 36.706466, "activity_30": 35.214768}, "trend_signal": 1, "fair_value": 32.861241, "relative_strength": 18.35386, "rate_of_change": 1.0982889282029002, "market_dynamics": 1.656636, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.514373, "high": 39.879151, "low": 38.168636, "close": 39.1003, "volume": 15290070}, "trend_line": 33.58921, "activity_lines": {"activity_5": 39.67278, "activity_10": 38.957273, "activity_20": 37.083587, "activity_30": 35.590863}, "trend_signal": 1, "fair_value": 32.883728, "relative_strength": 9.966803, "rate_of_change": 0.9569859323846535, "market_dynamics": 1.580004, "expectation": {"probability": 46.5089, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.011631, "high": 40.61863, "low": 38.789806, "close": 39.6426, "volume": 27536050}, "trend_line": 33.93248, "activity_lines": {"activity_5": 39.66978, "activity_10": 39.234238, "activity_20": 37.47173, "activity_30": 35.981405}, "trend_signal": 1, "fair_value": 32.900313, "relative_strength": 9.944936, "rate_of_change": 1.0219650893843495, "market_dynamics": 1.646877, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.869324, "high": 42.033349, "low": 39.721441, "close": 41.6735, "volume": 19944518}, "trend_line": 34.369653, "activity_lines": {"activity_5": 40.28278, "activity_10": 39.79598, "activity_20": 38.014284, "activity_30": 36.480825}, "trend_signal": 1, "fair_value": 32.92072, "relative_strength": 14.378982, "rate_of_change": 1.2883614754948691, "market_dynamics": 1.751887, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.732662, "high": 41.939699, "low": 40.963669, "close": 41.22, "volume": 10312713}, "trend_line": 34.801407, "activity_lines": {"activity_5": 40.64424, "activity_10": 40.174522, "activity_20": 38.471031, "activity_30": 36.922783}, "trend_signal": 1, "fair_value": 32.929326, "relative_strength": 12.909991, "rate_of_change": 1.2562070382264203, "market_dynamics": 1.756201, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.219973, "high": 41.357997, "low": 40.549569, "close": 40.8059, "volume": 9673945}, "trend_line": 35.19683, "activity_lines": {"activity_5": 40.821033, "activity_10": 40.396315, "activity_20": 38.84527, "activity_30": 37.31017}, "trend_signal": 1, "fair_value": 32.93915, "relative_strength": 10.410124, "rate_of_change": 1.1362270496707245, "market_dynamics": 1.622785, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.973541, "high": 42.245338, "low": 40.71721, "close": 41.8707, "volume": 7649731}, "trend_line": 35.611747, "activity_lines": {"activity_5": 41.28178, "activity_10": 40.734216, "activity_20": 39.283367, "activity_30": 37.740742}, "trend_signal": 1, "fair_value": 32.950294, "relative_strength": 13.028685, "rate_of_change": 1.178847640540363, "market_dynamics": 1.352549, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.781945, "high": 41.929828, "low": 41.003093, "close": 41.1214, "volume": 9647709}, "trend_line": 35.96153, "activity_lines": {"activity_5": 41.308067, "activity_10": 40.875004, "activity_20": 39.611303, "activity_30": 38.096204}, "trend_signal": 1, "fair_value": 32.973454, "relative_strength": 10.824185, "rate_of_change": 0.9822124143474404, "market_dynamics": 0.870216, "expectation": {"probability": 46.07, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.427024, "high": 41.772085, "low": 41.170693, "close": 41.289, "volume": 12864878}, "trend_line": 36.32506, "activity_lines": {"activity_5": 41.291633, "activity_10": 41.002749, "activity_20": 39.918479, "activity_30": 38.439911}, "trend_signal": 1, "fair_value": 32.987161, "relative_strength": 13.073284, "rate_of_change": 1.0108857993528007, "market_dynamics": 0.499878, "expectation": {"probability": 44.7795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.986065, "high": 45.173383, "low": 42.097413, "close": 43.9706, "volume": 28496406}, "trend_line": 36.80834, "activity_lines": {"activity_5": 42.1947, "activity_10": 41.597675, "activity_20": 40.439186, "activity_30": 38.933172}, "trend_signal": 1, "fair_value": 33.020357, "relative_strength": 13.936131, "rate_of_change": 1.330431388138108, "market_dynamics": 0.530437, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.09884, "high": 46.913555, "low": 44.09884, "close": 44.996, "volume": 21773919}, "trend_line": 37.283357, "activity_lines": {"activity_5": 43.256193, "activity_10": 42.316307, "activity_20": 41.008892, "activity_30": 39.461408}, "trend_signal": 1, "fair_value": 33.072892, "relative_strength": 20.294747, "rate_of_change": 1.2905145953335606, "market_dynamics": 0.582186, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.867809, "high": 46.425513, "low": 44.187545, "close": 46.1889, "volume": 19451160}, "trend_line": 37.804013, "activity_lines": {"activity_5": 44.43598, "activity_10": 43.156289, "activity_20": 41.638247, "activity_30": 40.035959}, "trend_signal": 1, "fair_value": 33.141363, "relative_strength": 20.774577, "rate_of_change": 1.3964836911010865, "market_dynamics": 0.850368, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.474818, "high": 46.686784, "low": 45.193162, "close": 46.4551, "volume": 13715903}, "trend_line": 38.30416, "activity_lines": {"activity_5": 45.41662, "activity_10": 43.915787, "activity_20": 42.234107, "activity_30": 40.594094}, "trend_signal": 1, "fair_value": 33.221101, "relative_strength": 20.057879, "rate_of_change": 1.3229997566660594, "market_dynamics": 1.092485, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.455107, "high": 46.464966, "low": 45.439641, "close": 46.3368, "volume": 18379018}, "trend_line": 38.75792, "activity_lines": {"activity_5": 46.002247, "activity_10": 44.529913, "activity_20": 42.764134, "activity_30": 41.112329}, "trend_signal": 1, "fair_value": 33.29536, "relative_strength": 15.552323, "rate_of_change": 1.184623288958681, "market_dynamics": 1.093622, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.514189, "high": 46.999739, "low": 45.138875, "close": 46.4156, "volume": 18727636}, "trend_line": 39.23259, "activity_lines": {"activity_5": 46.27762, "activity_10": 45.073578, "activity_20": 43.253074, "activity_30": 41.606373}, "trend_signal": 1, "fair_value": 33.369278, "relative_strength": 14.412156, "rate_of_change": 1.2247045249074338, "market_dynamics": 1.194463, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.464966, "high": 49.915578, "low": 45.410064, "close": 48.8311, "volume": 35118279}, "trend_line": 39.762963, "activity_lines": {"activity_5": 47.19516, "activity_10": 45.96196, "activity_20": 43.925986, "activity_30": 42.225631}, "trend_signal": 1, "fair_value": 33.456743, "relative_strength": 22.414494, "rate_of_change": 1.3518684338709153, "market_dynamics": 1.422842, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.545146, "high": 49.407798, "low": 48.027554, "close": 48.7719, "volume": 6478006}, "trend_line": 40.264593, "activity_lines": {"activity_5": 47.837293, "activity_10": 46.693665, "activity_20": 44.53475, "activity_30": 42.806853}, "trend_signal": 1, "fair_value": 33.546128, "relative_strength": 20.480802, "rate_of_change": 1.261550855754886, "market_dynamics": 1.563791, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.584564, "high": 48.752165, "low": 47.618394, "close": 48.624, "volume": 7906884}, "trend_line": 40.77174, "activity_lines": {"activity_5": 48.257927, "activity_10": 47.273004, "activity_20": 45.080621, "activity_30": 43.34617}, "trend_signal": 1, "fair_value": 33.621738, "relative_strength": 20.451701, "rate_of_change": 1.259535890503111, "market_dynamics": 1.634351, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.75222, "high": 49.575438, "low": 46.849454, "close": 47.51, "volume": 11480417}, "trend_line": 41.272117, "activity_lines": {"activity_5": 48.162633, "activity_10": 47.513385, "activity_20": 45.473273, "activity_30": 43.780896}, "trend_signal": 1, "fair_value": 33.678106, "relative_strength": 19.760273, "rate_of_change": 1.2272642766779152, "market_dynamics": 1.500235, "expectation": {"probability": 50.0783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.283264, "high": 48.535344, "low": 47.283264, "close": 47.3227, "volume": 16673777}, "trend_line": 41.72446, "activity_lines": {"activity_5": 47.926693, "activity_10": 47.606604, "activity_20": 45.813125, "activity_30": 44.171256}, "trend_signal": 1, "fair_value": 33.753422, "relative_strength": 15.429036, "rate_of_change": 1.0960014481447584, "market_dynamics": 1.156281, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.03679, "high": 48.407177, "low": 46.68187, "close": 48.3776, "volume": 15551306}, "trend_line": 42.214903, "activity_lines": {"activity_5": 47.981913, "activity_10": 47.830675, "activity_20": 46.221052, "activity_30": 44.600491}, "trend_signal": 1, "fair_value": 33.820918, "relative_strength": 15.759583, "rate_of_change": 1.175432827650733, "market_dynamics": 0.920674, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.224761, "high": 51.305665, "low": 48.170537, "close": 50.4578, "volume": 14938389}, "trend_line": 42.769137, "activity_lines": {"activity_5": 48.760767, "activity_10": 48.37148, "activity_20": 46.785968, "activity_30": 45.132291}, "trend_signal": 1, "fair_value": 33.898179, "relative_strength": 21.715211, "rate_of_change": 1.3128870626565246, "market_dynamics": 0.870645, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.886002, "high": 54.771084, "low": 49.787413, "close": 52.0451, "volume": 24701232}, "trend_line": 43.33743, "activity_lines": {"activity_5": 49.956327, "activity_10": 49.123269, "activity_20": 47.447972, "activity_30": 45.73074}, "trend_signal": 1, "fair_value": 33.96922, "relative_strength": 24.397799, "rate_of_change": 1.3287455391021732, "market_dynamics": 1.055468, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.252112, "high": 55.071754, "low": 51.246505, "close": 54.845, "volume": 17240581}, "trend_line": 43.96118, "activity_lines": {"activity_5": 51.857113, "activity_10": 50.282495, "activity_20": 48.317573, "activity_30": 46.473164}, "trend_signal": 1, "fair_value": 34.064379, "relative_strength": 26.381344, "rate_of_change": 1.4392870089435417, "market_dynamics": 1.319476, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.845026, "high": 57.299891, "low": 54.460529, "close": 56.1464, "volume": 22107338}, "trend_line": 44.608067, "activity_lines": {"activity_5": 53.7027, "activity_10": 51.523644, "activity_20": 49.248396, "activity_30": 47.259307}, "trend_signal": 1, "fair_value": 34.171572, "relative_strength": 31.124568, "rate_of_change": 1.471495988051275, "market_dynamics": 1.655891, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.353409, "high": 57.556193, "low": 55.466109, "close": 56.7872, "volume": 23400347}, "trend_line": 45.282843, "activity_lines": {"activity_5": 55.17364, "activity_10": 52.704378, "activity_20": 50.16917, "activity_30": 48.045058}, "trend_signal": 1, "fair_value": 34.275803, "relative_strength": 35.77844, "rate_of_change": 1.5126770680289765, "market_dynamics": 1.830554, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.811629, "high": 58.18858, "low": 53.829885, "close": 55.1474, "volume": 19405170}, "trend_line": 45.83701, "activity_lines": {"activity_5": 55.53734, "activity_10": 53.442311, "activity_20": 50.85767, "activity_30": 48.681481}, "trend_signal": 1, "fair_value": 34.389971, "relative_strength": 34.757947, "rate_of_change": 1.2237902112285652, "market_dynamics": 1.728757, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.444146, "high": 54.691799, "low": 50.451971, "close": 51.7893, "volume": 20064326}, "trend_line": 46.272383, "activity_lines": {"activity_5": 54.469033, "activity_10": 53.453762, "activity_20": 51.163129, "activity_30": 49.0655}, "trend_signal": 1, "fair_value": 34.47324, "relative_strength": 28.538287, "rate_of_change": 0.9498285337547071, "market_dynamics": 1.341719, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.690153, "high": 53.542598, "low": 51.323626, "close": 52.8987, "volume": 27830219}, "trend_line": 46.696743, "activity_lines": {"activity_5": 53.78758, "activity_10": 53.609371, "activity_20": 51.523446, "activity_30": 49.493004}, "trend_signal": 1, "fair_value": 34.56149, "relative_strength": 29.669455, "rate_of_change": 0.9170913026026779, "market_dynamics": 0.933778, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.52287, "high": 55.157383, "low": 52.45796, "close": 54.2163, "volume": 18838858}, "trend_line": 47.15327, "activity_lines": {"activity_5": 53.67508, "activity_10": 53.906567, "activity_20": 51.953964, "activity_30": 49.978137}, "trend_signal": 1, "fair_value": 34.669506, "relative_strength": 34.664675, "rate_of_change": 0.977642059532934, "market_dynamics": 0.462333, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.414389, "high": 56.593739, "low": 49.074983, "close": 49.2632, "volume": 30325709}, "trend_line": 47.47067, "activity_lines": {"activity_5": 52.04022, "activity_10": 53.177862, "activity_20": 51.863969, "activity_30": 50.114261}, "trend_signal": 1, "fair_value": 34.748145, "relative_strength": 34.338094, "rate_of_change": 0.6731240484488122, "market_dynamics": -0.005095, "expectation": {"probability": 52.8491, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.924377, "high": 51.358363, "low": 46.390436, "close": 48.4311, "volume": 29350017}, "trend_line": 47.781697, "activity_lines": {"activity_5": 50.629593, "activity_10": 52.281764, "activity_20": 51.674407, "activity_30": 50.176224}, "trend_signal": 1, "fair_value": 34.820537, "relative_strength": 21.795937, "rate_of_change": 0.6551982518890145, "market_dynamics": -0.246124, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.842168, "high": 49.981373, "low": 47.34139, "close": 47.5197, "volume": 15803931}, "trend_line": 48.044267, "activity_lines": {"activity_5": 49.36292, "activity_10": 51.256805, "activity_20": 51.387367, "activity_30": 50.159321}, "trend_signal": 1, "fair_value": 34.892624, "relative_strength": 21.411019, "rate_of_change": 0.5495200390224664, "market_dynamics": -0.649758, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.331536, "high": 49.713963, "low": 45.984301, "close": 48.8868, "volume": 14952421}, "trend_line": 48.28471, "activity_lines": {"activity_5": 48.836587, "activity_10": 50.562691, "activity_20": 51.225458, "activity_30": 50.213678}, "trend_signal": 1, "fair_value": 34.987897, "relative_strength": 16.565246, "rate_of_change": 0.5004613765883849, "market_dynamics": -0.963741, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.084849, "high": 50.025931, "low": 47.678179, "close": 49.0056, "volume": 15894804}, "trend_line": 48.54423, "activity_lines": {"activity_5": 48.617313, "activity_10": 49.998507, "activity_20": 51.06272, "activity_30": 50.260187}, "trend_signal": 1, "fair_value": 35.091478, "relative_strength": 12.288038, "rate_of_change": 0.537478634540835, "market_dynamics": -1.104562, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.034827, "high": 50.94723, "low": 47.212618, "close": 49.7684, "volume": 20421060}, "trend_line": 48.84298, "activity_lines": {"activity_5": 48.999687, "activity_10": 49.702847, "activity_20": 50.960297, "activity_30": 50.339166}, "trend_signal": 1, "fair_value": 35.204817, "relative_strength": 13.563795, "rate_of_change": 0.6154181454726922, "market_dynamics": -1.161174, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.176128, "high": 55.563506, "low": 51.53171, "close": 55.5536, "volume": 30309632}, "trend_line": 49.299077, "activity_lines": {"activity_5": 51.27678, "activity_10": 50.586656, "activity_20": 51.404382, "activity_30": 50.772109}, "trend_signal": 1, "fair_value": 35.35731, "relative_strength": 17.733028, "rate_of_change": 0.9338025648721675, "market_dynamics": -0.818301, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.21683, "high": 56.266881, "low": 53.837598, "close": 54.5234, "volume": 16498000}, "trend_line": 49.74581, "activity_lines": {"activity_5": 52.73564, "activity_10": 51.275771, "activity_20": 51.718059, "activity_30": 51.109162}, "trend_signal": 1, "fair_value": 35.491028, "relative_strength": 17.466393, "rate_of_change": 0.9061690952145044, "market_dynamics": -0.667447, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.899794, "high": 56.029094, "low": 53.641715, "close": 54.4243, "volume": 16064364}, "trend_line": 50.183653, "activity_lines": {"activity_5": 53.694553, "activity_10": 51.897156, "activity_20": 51.994205, "activity_30": 51.411}, "trend_signal": 1, "fair_value": 35.632204, "relative_strength": 14.310493, "rate_of_change": 0.8801605602562323, "market_dynamics": -0.526164, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.196408, "high": 55.127584, "low": 53.235514, "close": 53.8596, "volume": 18019891}, "trend_line": 50.513287, "activity_lines": {"activity_5": 54.096067, "activity_10": 52.388131, "activity_20": 52.183645, "activity_30": 51.648158}, "trend_signal": 1, "fair_value": 35.78035, "relative_strength": 10.14624, "rate_of_change": 0.6568553309580685, "market_dynamics": -0.40812, "expectation": {"probability": 54.7362, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.760555, "high": 55.613001, "low": 52.462853, "close": 53.186, "volume": 14864980}, "trend_line": 50.786287, "activity_lines": {"activity_5": 53.949447, "activity_10": 52.763118, "activity_20": 52.277804, "activity_30": 51.820591}, "trend_signal": 1, "fair_value": 35.926124, "relative_strength": 8.639326, "rate_of_change": 0.5404518617052246, "market_dynamics": -0.56523, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.740786, "high": 55.444642, "low": 52.958202, "close": 54.7314, "volume": 23543090}, "trend_line": 51.071037, "activity_lines": {"activity_5": 54.09012, "activity_10": 53.347764, "activity_20": 52.496248, "activity_30": 52.075115}, "trend_signal": 1, "fair_value": 36.077363, "relative_strength": 11.061045, "rate_of_change": 0.5606828473205678, "market_dynamics": -0.317685, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.681826, "high": 56.752206, "low": 54.055362, "close": 56.2569, "volume": 14627065}, "trend_line": 51.397763, "activity_lines": {"activity_5": 54.794107, "activity_10": 54.095222, "activity_20": 52.839626, "activity_30": 52.409687}, "trend_signal": 1, "fair_value": 36.236737, "relative_strength": 8.891429, "rate_of_change": 0.6397481218170697, "market_dynamics": -0.103391, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.455054, "high": 58.14405, "low": 54.23608, "close": 55.722, "volume": 16924332}, "trend_line": 51.710603, "activity_lines": {"activity_5": 55.204227, "activity_10": 54.586567, "activity_20": 53.112006, "activity_30": 52.68867}, "trend_signal": 1, "fair_value": 36.391648, "relative_strength": 5.598509, "rate_of_change": 0.6086646222326862, "market_dynamics": 0.089115, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.414909, "high": 56.613551, "low": 54.146924, "close": 54.5927, "volume": 15374490}, "trend_line": 51.983173, "activity_lines": {"activity_5": 55.1514, "activity_10": 54.748309, "activity_20": 53.272657, "activity_30": 52.874611}, "trend_signal": 1, "fair_value": 36.536642, "relative_strength": 3.26218, "rate_of_change": 0.527106597461263, "market_dynamics": 0.312231, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.533264, "high": 56.147964, "low": 54.176643, "close": 55.722, "volume": 13818364}, "trend_line": 52.21287, "activity_lines": {"activity_5": 55.426133, "activity_10": 55.013795, "activity_20": 53.548259, "activity_30": 53.115826}, "trend_signal": 1, "fair_value": 36.679869, "relative_strength": 3.595784, "rate_of_change": 0.4418679867810331, "market_dynamics": 0.315721, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.722042, "high": 56.311457, "low": 54.246027, "close": 56.1381, "volume": 12095202}, "trend_line": 52.45841, "activity_lines": {"activity_5": 55.6705, "activity_10": 55.246687, "activity_20": 53.868561, "activity_30": 53.369067}, "trend_signal": 1, "fair_value": 36.838238, "relative_strength": 3.028286, "rate_of_change": 0.470267196574328, "market_dynamics": 0.346543, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.157906, "high": 56.546722, "low": 54.206397, "close": 55.0187, "volume": 14730722}, "trend_line": 52.671567, "activity_lines": {"activity_5": 55.447953, "activity_10": 55.265425, "activity_20": 54.077537, "activity_30": 53.534247}, "trend_signal": 1, "fair_value": 36.988094, "relative_strength": 2.892089, "rate_of_change": 0.40633522823128354, "market_dynamics": 0.322822, "expectation": {"probability": 52.2566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.553562, "high": 57.455539, "low": 52.552006, "close": 53.5129, "volume": 28207052}, "trend_line": 52.871663, "activity_lines": {"activity_5": 54.80602, "activity_10": 55.001376, "activity_20": 54.127725, "activity_30": 53.588526}, "trend_signal": 1, "fair_value": 37.109005, "relative_strength": -3.661195, "rate_of_change": 0.379893766972976, "market_dynamics": 0.301733, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.701154, "high": 59.674553, "low": 53.35444, "close": 57.8122, "volume": 18810055}, "trend_line": 53.221313, "activity_lines": {"activity_5": 55.74446, "activity_10": 55.535589, "activity_20": 54.584446, "activity_30": 53.907271}, "trend_signal": 1, "fair_value": 37.262467, "relative_strength": 3.203174, "rate_of_change": 0.6613183322794367, "market_dynamics": 0.393012, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.841869, "high": 59.669549, "low": 56.831444, "close": 58.8622, "volume": 12829491}, "trend_line": 53.5708, "activity_lines": {"activity_5": 56.818267, "activity_10": 56.188845, "activity_20": 55.124043, "activity_30": 54.271199}, "trend_signal": 1, "fair_value": 37.431422, "relative_strength": 5.671176, "rate_of_change": 0.6566673768458068, "market_dynamics": 0.427294, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.6542, "high": 59.431831, "low": 58.144034, "close": 59.1396, "volume": 12380480}, "trend_line": 53.860193, "activity_lines": {"activity_5": 57.775193, "activity_10": 56.789335, "activity_20": 55.64435, "activity_30": 54.630476}, "trend_signal": 1, "fair_value": 37.603697, "relative_strength": 6.081671, "rate_of_change": 0.5402066050908405, "market_dynamics": 0.557244, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.096714, "high": 61.221528, "low": 58.9118, "close": 61.2066, "volume": 11109997}, "trend_line": 54.165577, "activity_lines": {"activity_5": 59.22102, "activity_10": 57.685493, "activity_20": 56.31052, "activity_30": 55.104438}, "trend_signal": 1, "fair_value": 37.78444, "relative_strength": 8.344296, "rate_of_change": 0.5669938835904218, "market_dynamics": 0.750782, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.117024, "high": 62.390918, "low": 55.404409, "close": 57.9721, "volume": 24134208}, "trend_line": 54.269813, "activity_lines": {"activity_5": 59.176153, "activity_10": 57.903565, "activity_20": 56.603468, "activity_30": 55.35002}, "trend_signal": 1, "fair_value": 37.949661, "relative_strength": 0.447473, "rate_of_change": 0.1924395635995906, "market_dynamics": 0.768151, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.872584, "high": 60.818462, "low": 57.165971, "close": 60.3308, "volume": 27143956}, "trend_line": 54.409293, "activity_lines": {"activity_5": 59.62024, "activity_10": 58.509582, "activity_20": 57.07779, "activity_30": 55.741051}, "trend_signal": 1, "fair_value": 38.142016, "relative_strength": 1.961679, "rate_of_change": 0.2570121256913101, "market_dynamics": 0.995304, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.102337, "high": 62.550191, "low": 59.504788, "close": 60.8583, "volume": 20945395}, "trend_line": 54.544997, "activity_lines": {"activity_5": 60.072253, "activity_10": 59.107178, "activity_20": 57.548421, "activity_30": 56.157116}, "trend_signal": 1, "fair_value": 38.344066, "relative_strength": 2.995929, "rate_of_change": 0.24941327577993716, "market_dynamics": 1.137714, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.216547, "high": 64.988465, "low": 60.599505, "close": 61.6644, "volume": 22198237}, "trend_line": 54.76223, "activity_lines": {"activity_5": 60.659893, "activity_10": 59.757951, "activity_20": 58.043015, "activity_30": 56.616433}, "trend_signal": 1, "fair_value": 38.547054, "relative_strength": 2.769929, "rate_of_change": 0.3982638407698514, "market_dynamics": 1.227056, "expectation": {"probability": 55.5248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.76395, "high": 62.052566, "low": 56.897277, "close": 56.9968, "volume": 13190126}, "trend_line": 54.935813, "activity_lines": {"activity_5": 59.523347, "activity_10": 59.459591, "activity_20": 58.063976, "activity_30": 56.760598}, "trend_signal": 1, "fair_value": 38.719018, "relative_strength": -3.058407, "rate_of_change": 0.31697576961347396, "market_dynamics": 0.892175, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.345147, "high": 58.201044, "low": 56.140918, "close": 57.793, "volume": 12369124}, "trend_line": 55.098957, "activity_lines": {"activity_5": 58.932853, "activity_10": 59.270029, "activity_20": 58.148987, "activity_30": 56.944933}, "trend_signal": 1, "fair_value": 38.909081, "relative_strength": -4.247894, "rate_of_change": 0.2969720317054296, "market_dynamics": 0.38388, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.091617, "high": 59.763605, "low": 57.28548, "close": 59.0968, "volume": 10109261}, "trend_line": 55.26164, "activity_lines": {"activity_5": 58.7889, "activity_10": 59.239702, "activity_20": 58.342129, "activity_30": 57.202858}, "trend_signal": 1, "fair_value": 39.111119, "relative_strength": -4.403682, "rate_of_change": 0.2952560426869809, "market_dynamics": -0.081164, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.455022, "high": 66.242489, "low": 59.285833, "close": 64.3416, "volume": 21341978}, "trend_line": 55.764253, "activity_lines": {"activity_5": 60.47548, "activity_10": 60.139618, "activity_20": 59.009836, "activity_30": 57.788662}, "trend_signal": 1, "fair_value": 39.340647, "relative_strength": 1.76549, "rate_of_change": 0.9095151718262372, "market_dynamics": -0.181818, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.96341, "high": 66.322104, "low": 62.10233, "close": 65.6553, "volume": 20800065}, "trend_line": 56.338393, "activity_lines": {"activity_5": 62.36774, "activity_10": 61.178764, "activity_20": 59.749535, "activity_30": 58.426794}, "trend_signal": 1, "fair_value": 39.574428, "relative_strength": 6.692362, "rate_of_change": 1.0295843109384197, "market_dynamics": 0.300717, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.804594, "high": 66.895366, "low": 64.371463, "close": 64.5307, "volume": 16781492}, "trend_line": 56.905427, "activity_lines": {"activity_5": 63.619073, "activity_10": 61.894969, "activity_20": 60.330111, "activity_30": 58.95533}, "trend_signal": 1, "fair_value": 39.798487, "relative_strength": 4.719305, "rate_of_change": 1.006478832294701, "market_dynamics": 0.75756, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.799466, "high": 66.028576, "low": 63.635046, "close": 65.3767, "volume": 14220602}, "trend_line": 57.45509, "activity_lines": {"activity_5": 64.650147, "activity_10": 62.704555, "activity_20": 60.95186, "activity_30": 59.501864}, "trend_signal": 1, "fair_value": 40.025762, "relative_strength": 9.077014, "rate_of_change": 0.9659236894927357, "market_dynamics": 1.176563, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.67008, "high": 65.376694, "low": 62.76919, "close": 65.1876, "volume": 12990642}, "trend_line": 57.99449, "activity_lines": {"activity_5": 65.112607, "activity_10": 63.345129, "activity_20": 61.509624, "activity_30": 60.000736}, "trend_signal": 1, "fair_value": 40.244101, "relative_strength": 3.369398, "rate_of_change": 0.9388202159286506, "market_dynamics": 1.141254, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.859109, "high": 68.909693, "low": 64.859109, "close": 68.0737, "volume": 17549737}, "trend_line": 58.604667, "activity_lines": {"activity_5": 66.131047, "activity_10": 64.422144, "activity_20": 62.291803, "activity_30": 60.651007}, "trend_signal": 1, "fair_value": 40.488542, "relative_strength": 6.461611, "rate_of_change": 1.0521292626247771, "market_dynamics": 1.167766, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.541536, "high": 72.353269, "low": 67.874731, "close": 70.7609, "volume": 20272742}, "trend_line": 59.111577, "activity_lines": {"activity_5": 67.796413, "activity_10": 65.856551, "activity_20": 63.271089, "activity_30": 61.43528}, "trend_signal": 1, "fair_value": 40.753702, "relative_strength": 12.225423, "rate_of_change": 0.8649652424439128, "market_dynamics": 1.294667, "expectation": {"probability": 56.4937, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.059465, "high": 72.612024, "low": 69.755713, "close": 71.4277, "volume": 21959067}, "trend_line": 59.675053, "activity_lines": {"activity_5": 69.343673, "activity_10": 67.246804, "activity_20": 64.244246, "activity_30": 62.229869}, "trend_signal": 1, "fair_value": 41.023014, "relative_strength": 12.210016, "rate_of_change": 0.9532413591334256, "market_dynamics": 1.527444, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.184043, "high": 74.274026, "low": 71.994949, "close": 73.9456, "volume": 10167792}, "trend_line": 60.325763, "activity_lines": {"activity_5": 71.270433, "activity_10": 68.832476, "activity_20": 65.379066, "activity_30": 63.150549}, "trend_signal": 1, "fair_value": 41.310858, "relative_strength": 14.219078, "rate_of_change": 1.0904221568098207, "market_dynamics": 1.715063, "expectation": {"probability": 57.741, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.945624, "high": 74.318438, "low": 72.04971, "close": 73.4082, "volume": 7742439}, "trend_line": 60.977383, "activity_lines": {"activity_5": 72.4468, "activity_10": 70.026756, "activity_20": 66.365406, "activity_30": 63.994578}, "trend_signal": 1, "fair_value": 41.586797, "relative_strength": 14.83818, "rate_of_change": 1.0801686834860276, "market_dynamics": 1.663035, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.288691, "high": 76.025572, "low": 73.283715, "close": 73.3285, "volume": 15898299}, "trend_line": 61.6488, "activity_lines": {"activity_5": 73.04856, "activity_10": 70.946338, "activity_20": 67.269889, "activity_30": 64.791424}, "trend_signal": 1, "fair_value": 41.85867, "relative_strength": 11.765158, "rate_of_change": 1.101091858927429, "market_dynamics": 1.592109, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.950351, "high": 73.786344, "low": 71.467459, "close": 71.6466, "volume": 15697342}, "trend_line": 62.21264, "activity_lines": {"activity_5": 72.739367, "activity_10": 71.396722, "activity_20": 67.945303, "activity_30": 65.436443}, "trend_signal": 1, "fair_value": 42.124481, "relative_strength": 9.662276, "rate_of_change": 0.9146001219812859, "market_dynamics": 1.432843, "expectation": {"probability": 56.8821, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.27841, "high": 72.830969, "low": 71.079363, "close": 72.5324, "volume": 11065398}, "trend_line": 62.755157, "activity_lines": {"activity_5": 72.666393, "activity_10": 71.899227, "activity_20": 68.645523, "activity_30": 66.102234}, "trend_signal": 1, "fair_value": 42.381933, "relative_strength": 10.260244, "rate_of_change": 0.8720366150672864, "market_dynamics": 1.311576, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.731369, "high": 73.089651, "low": 70.641387, "close": 72.4328, "volume": 17904849}, "trend_line": 63.312183, "activity_lines": {"activity_5": 72.486573, "activity_10": 72.238138, "activity_20": 69.282324, "activity_30": 66.726598}, "trend_signal": 1, "fair_value": 42.634149, "relative_strength": 9.87167, "rate_of_change": 0.8876178893154557, "market_dynamics": 1.321386, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.17408, "high": 72.572073, "low": 63.804196, "close": 64.471, "volume": 26595948}, "trend_line": 63.64146, "activity_lines": {"activity_5": 69.753673, "activity_10": 71.001156, "activity_20": 69.091999, "activity_30": 66.801361}, "trend_signal": 1, "fair_value": 42.827911, "relative_strength": -0.348651, "rate_of_change": 0.5200847362979172, "market_dynamics": 0.852242, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.620272, "high": 65.297028, "low": 55.771684, "close": 56.0812, "volume": 30881201}, "trend_line": 63.653433, "activity_lines": {"activity_5": 64.819987, "activity_10": 68.251785, "activity_20": 68.082929, "activity_30": 66.313602}, "trend_signal": 1, "fair_value": 42.960413, "relative_strength": -12.055887, "rate_of_change": 0.018813207616540487, "market_dynamics": 0.300348, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.369813, "high": 57.554136, "low": 55.190465, "close": 56.748, "volume": 18359428}, "trend_line": 63.673763, "activity_lines": {"activity_5": 61.258387, "activity_10": 65.841696, "activity_20": 67.160112, "activity_30": 65.86809}, "trend_signal": 0, "fair_value": 43.104178, "relative_strength": -11.79239, "rate_of_change": 0.03193857588168307, "market_dynamics": -0.239836, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.399726, "high": 56.827675, "low": 52.782062, "close": 56.0713, "volume": 20773289}, "trend_line": 63.70885, "activity_lines": {"activity_5": 58.46446, "activity_10": 63.563351, "activity_20": 66.19626, "activity_30": 65.377609}, "trend_signal": 0, "fair_value": 43.248023, "relative_strength": -12.307261, "rate_of_change": 0.05510432923525692, "market_dynamics": -0.827334, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.82, "high": 60.01, "low": 55.64, "close": 59.78, "volume": 20805454}, "trend_line": 63.917753, "activity_lines": {"activity_5": 58.004173, "activity_10": 62.238522, "activity_20": 65.590023, "activity_30": 65.124134}, "trend_signal": 0, "fair_value": 43.426631, "relative_strength": -5.105929, "rate_of_change": 0.3279026383304665, "market_dynamics": -0.931522, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.03, "high": 60.77, "low": 56.205, "close": 57.39, "volume": 23120757}, "trend_line": 63.90368, "activity_lines": {"activity_5": 57.59074, "activity_10": 60.736704, "activity_20": 64.746706, "activity_30": 64.702989}, "trend_signal": 0, "fair_value": 43.592449, "relative_strength": -7.774448, "rate_of_change": -0.022017357212160176, "market_dynamics": -0.937749, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.275, "high": 59.375, "low": 57.03, "close": 57.82, "volume": 18843138}, "trend_line": 63.86894, "activity_lines": {"activity_5": 57.792707, "activity_10": 59.604307, "activity_20": 63.952469, "activity_30": 64.310494}, "trend_signal": 0, "fair_value": 43.758987, "relative_strength": -5.026447, "rate_of_change": -0.054363066414953455, "market_dynamics": -0.9183, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.49, "high": 59.37, "low": 57.125, "close": 59.11, "volume": 15847045}, "trend_line": 63.867953, "activity_lines": {"activity_5": 58.308753, "activity_10": 58.988429, "activity_20": 63.312144, "activity_30": 64.003465}, "trend_signal": 0, "fair_value": 43.927682, "relative_strength": 0.534301, "rate_of_change": -0.001545352091332766, "market_dynamics": -0.908977, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.4, "high": 60.28, "low": 57.19, "close": 58.62, "volume": 23002862}, "trend_line": 63.781733, "activity_lines": {"activity_5": 58.504, "activity_10": 58.511398, "activity_20": 62.656321, "activity_30": 63.664888}, "trend_signal": 0, "fair_value": 44.09694, "relative_strength": -3.817668, "rate_of_change": -0.13499728103074995, "market_dynamics": -0.8746, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.61, "high": 63.03, "low": 58.54, "close": 61.02, "volume": 17699512}, "trend_line": 63.88333, "activity_lines": {"activity_5": 59.329333, "activity_10": 58.723684, "activity_20": 62.257215, "activity_30": 63.486711}, "trend_signal": 0, "fair_value": 44.28183, "relative_strength": -4.026299, "rate_of_change": 0.1592885536678631, "market_dynamics": -0.84628, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.02, "high": 65.295, "low": 60.83, "close": 65.07, "volume": 10871928}, "trend_line": 64.041303, "activity_lines": {"activity_5": 61.422, "activity_10": 59.879838, "activity_20": 62.26457, "activity_30": 63.563271}, "trend_signal": 0, "fair_value": 44.491385, "relative_strength": -3.486445, "rate_of_change": 0.24728360278025324, "market_dynamics": -0.734838, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.02, "high": 66.0, "low": 62.635, "close": 62.85, "volume": 12907419}, "trend_line": 64.107693, "activity_lines": {"activity_5": 62.262667, "activity_10": 60.621465, "activity_20": 62.061056, "activity_30": 63.486412}, "trend_signal": 0, "fair_value": 44.688932, "relative_strength": -8.732992, "rate_of_change": 0.1036674722249146, "market_dynamics": -0.614722, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.92, "high": 64.655, "low": 62.06, "close": 63.35, "volume": 12701500}, "trend_line": 64.16388, "activity_lines": {"activity_5": 62.934667, "activity_10": 61.330933, "activity_20": 61.930036, "activity_30": 63.437529}, "trend_signal": 0, "fair_value": 44.897648, "relative_strength": -9.294634, "rate_of_change": 0.08764470747685216, "market_dynamics": -0.520591, "expectation": {"probability": 55.284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.35, "high": 63.49, "low": 61.25, "close": 62.94, "volume": 14622408}, "trend_line": 64.361987, "activity_lines": {"activity_5": 63.187333, "activity_10": 61.845818, "activity_20": 61.795259, "activity_30": 63.358569}, "trend_signal": 0, "fair_value": 45.111453, "relative_strength": -14.35766, "rate_of_change": 0.30875159045867107, "market_dynamics": -0.358873, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.2, "high": 68.245, "low": 63.58, "close": 64.85, "volume": 20999232}, "trend_line": 64.59722, "activity_lines": {"activity_5": 63.788667, "activity_10": 62.583091, "activity_20": 61.882803, "activity_30": 63.390054}, "trend_signal": 0, "fair_value": 45.333674, "relative_strength": -11.215333, "rate_of_change": 0.3654843657949743, "market_dynamics": -0.080095, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.65, "high": 66.29, "low": 63.08, "close": 63.98, "volume": 12341721}, "trend_line": 64.759993, "activity_lines": {"activity_5": 63.844667, "activity_10": 63.07, "activity_20": 61.930803, "activity_30": 63.350233}, "trend_signal": 0, "fair_value": 45.549947, "relative_strength": -13.158984, "rate_of_change": 0.25198143201828405, "market_dynamics": 0.121872, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.07, "high": 66.03, "low": 63.4, "close": 63.92, "volume": 10189046}, "trend_line": 64.74594, "activity_lines": {"activity_5": 63.953333, "activity_10": 63.426182, "activity_20": 62.017985, "activity_30": 63.29604}, "trend_signal": 0, "fair_value": 45.762934, "relative_strength": -15.383676, "rate_of_change": -0.021700125878626762, "market_dynamics": 0.262606, "expectation": {"probability": 53.884, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed0c1c23-08a7-4860-ba1a-f1ab060f5e51/", "share_image": "https://sharemaestro.com/terminal/ed0c1c23-08a7-4860-ba1a-f1ab060f5e51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}