{"ticker": {"uuid": "ed0cd539-0988-4d3e-875b-28901ddce347", "symbol": "RKSWAMY", "name": "R K SWAMY LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RKSWAMY rose 3.42%, moving from 95.36 to 98.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.59 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 38.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.62"}, {"label": "12-Week Change", "value": "3.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.59"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.980003, "high": 101.019997, "low": 96.269997, "close": 98.620003, "volume": 105779}, "trend_line": 102.521, "activity_lines": {"activity_5": 95.276668, "activity_10": 91.885637, "activity_20": 92.162429, "activity_30": 96.086279}, "trend_signal": 0, "fair_value": 191.703026, "relative_strength": -17.589129, "rate_of_change": -1.0720617287330263, "market_dynamics": 0.618646, "expectation": {"probability": 38.0779, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 245.812346, "high": 283.175823, "low": 223.836704, "close": 273.589142, "volume": 19620524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.589142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 271.229309, "high": 280.127702, "low": 255.251539, "close": 271.966797, "volume": 2964212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.77797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 273.884108, "high": 302.349191, "low": 263.707501, "close": 269.606964, "volume": 4247834}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.720968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 275.309804, "high": 306.773798, "low": 268.427059, "close": 296.351349, "volume": 4848445}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.878563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 297.383763, "high": 300.579323, "low": 271.425984, "close": 273.490814, "volume": 1365978}, "trend_line": null, "activity_lines": {"activity_5": 278.61354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.001013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 265.477332, "high": 280.078552, "low": 263.510816, "close": 267.09967, "volume": 652925}, "trend_line": null, "activity_lines": {"activity_5": 275.313092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.350789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 270.442725, "high": 287.600427, "low": 268.427076, "close": 279.291962, "volume": 851732}, "trend_line": null, "activity_lines": {"activity_5": 276.509373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.913814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 279.291959, "high": 284.945642, "low": 268.57454, "close": 273.392456, "volume": 631012}, "trend_line": null, "activity_lines": {"activity_5": 275.250808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.598644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 271.720961, "high": 274.179085, "low": 256.136437, "close": 258.987854, "volume": 425905}, "trend_line": null, "activity_lines": {"activity_5": 268.938342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.753001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 262.970053, "high": 274.818169, "low": 253.727485, "close": 273.244965, "volume": 994245}, "trend_line": null, "activity_lines": {"activity_5": 269.869147, "activity_10": 272.496815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.702197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 273.982406, "high": 274.228218, "low": 256.43142, "close": 261.249359, "volume": 536952}, "trend_line": null, "activity_lines": {"activity_5": 266.817806, "activity_10": 270.232663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.570121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 281.848423, "high": 293.008309, "low": 260.954365, "close": 270.983521, "volume": 1217286}, "trend_line": null, "activity_lines": {"activity_5": 267.401207, "activity_10": 269.962718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.437904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6578, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 280.22608, "high": 281.20933, "low": 233.128438, "close": 263.805786, "volume": 668006}, "trend_line": null, "activity_lines": {"activity_5": 266.145925, "activity_10": 268.405608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.773895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 266.460568, "high": 270.393551, "low": 260.806885, "close": 268.279572, "volume": 390811}, "trend_line": null, "activity_lines": {"activity_5": 267.021017, "activity_10": 267.767389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.524301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 269.656121, "high": 273.343306, "low": 254.809051, "close": 264.49408, "volume": 504214}, "trend_line": null, "activity_lines": {"activity_5": 266.01483, "activity_10": 266.951295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.055619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 265.477312, "high": 271.180156, "low": 258.93871, "close": 263.510834, "volume": 581250}, "trend_line": null, "activity_lines": {"activity_5": 265.264287, "activity_10": 266.120006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.58407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 266.952189, "high": 267.443814, "low": 258.59456, "close": 260.905212, "volume": 374554}, "trend_line": null, "activity_lines": {"activity_5": 263.494438, "activity_10": 264.88022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.014726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.643, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 263.215878, "high": 292.074216, "low": 249.843668, "close": 284.208221, "volume": 1759788}, "trend_line": null, "activity_lines": {"activity_5": 270.164146, "activity_10": 268.211648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.803253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 285.142332, "high": 287.207162, "low": 265.968963, "close": 271.278503, "volume": 546605}, "trend_line": null, "activity_lines": {"activity_5": 271.163786, "activity_10": 268.995569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.828266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0709, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 265.968958, "high": 308.641965, "low": 265.968958, "close": 305.200592, "volume": 2882734}, "trend_line": null, "activity_lines": {"activity_5": 283.27086, "activity_10": 275.723675, "activity_20": 272.815637, "activity_30": null}, "trend_signal": 0, "fair_value": 272.546883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 311.690044, "high": 315.328083, "low": 292.516681, "close": 305.200592, "volume": 1808153}, "trend_line": null, "activity_lines": {"activity_5": 292.664166, "activity_10": 281.870771, "activity_20": 275.925514, "activity_30": null}, "trend_signal": 0, "fair_value": 274.101821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9909, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 296.990445, "high": 315.328075, "low": 263.6858, "close": 274.827454, "volume": 2872448}, "trend_line": null, "activity_lines": {"activity_5": 289.153776, "activity_10": 281.696364, "activity_20": 275.992181, "activity_30": null}, "trend_signal": 0, "fair_value": 274.134805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 278.194695, "high": 281.066759, "low": 249.573039, "close": 253.237396, "volume": 715824}, "trend_line": null, "activity_lines": {"activity_5": 277.518551, "activity_10": 277.526602, "activity_20": 273.989029, "activity_30": null}, "trend_signal": 0, "fair_value": 273.226222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8512, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 253.286922, "high": 269.826098, "low": 249.919673, "close": 260.417603, "volume": 715110}, "trend_line": null, "activity_lines": {"activity_5": 270.341449, "activity_10": 274.854486, "activity_20": 272.747657, "activity_30": null}, "trend_signal": 0, "fair_value": 272.692529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9565, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 264.478073, "high": 265.418936, "low": 247.196159, "close": 248.037964, "volume": 583818}, "trend_line": null, "activity_lines": {"activity_5": 259.761861, "activity_10": 270.07447, "activity_20": 270.498385, "activity_30": null}, "trend_signal": 0, "fair_value": 271.706346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 249.473992, "high": 252.098478, "low": 228.082025, "close": 234.965088, "volume": 1385739}, "trend_line": null, "activity_lines": {"activity_5": 248.63549, "activity_10": 263.21677, "activity_20": 267.125281, "activity_30": null}, "trend_signal": 0, "fair_value": 270.293221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.858, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 235.311725, "high": 251.751843, "low": 231.300727, "close": 245.611557, "volume": 642787}, "trend_line": null, "activity_lines": {"activity_5": 245.740309, "activity_10": 258.813806, "activity_20": 264.919148, "activity_30": null}, "trend_signal": 0, "fair_value": 269.379085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.003, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 246.205789, "high": 266.310265, "low": 242.987089, "close": 252.346069, "volume": 994464}, "trend_line": null, "activity_lines": {"activity_5": 247.037691, "activity_10": 255.913364, "activity_20": 263.51478, "activity_30": null}, "trend_signal": 0, "fair_value": 268.770763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6257, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 252.544147, "high": 254.821984, "low": 238.035245, "close": 243.284195, "volume": 533030}, "trend_line": null, "activity_lines": {"activity_5": 245.373871, "activity_10": 251.944621, "activity_20": 261.347598, "activity_30": null}, "trend_signal": 0, "fair_value": 267.891916, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.683067, "expectation": {"probability": 40.813, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 244.621192, "high": 245.066855, "low": 233.737035, "close": 235.717773, "volume": 309074}, "trend_line": 266.819445, "activity_lines": {"activity_5": 242.330137, "activity_10": 247.109152, "activity_20": 258.534583, "activity_30": 262.269249}, "trend_signal": 0, "fair_value": 266.819445, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.975769, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 237.441013, "high": 244.026969, "low": 219.485616, "close": 242.610748, "volume": 460879}, "trend_line": 265.786832, "activity_lines": {"activity_5": 242.405407, "activity_10": 244.790276, "activity_20": 256.556743, "activity_30": 260.707398}, "trend_signal": 0, "fair_value": 266.038519, "relative_strength": null, "rate_of_change": -0.3870081507740073, "market_dynamics": -0.957302, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 242.660268, "high": 253.356256, "low": 239.916937, "close": 246.492996, "volume": 396981}, "trend_line": 264.937705, "activity_lines": {"activity_5": 243.26505, "activity_10": 244.31526, "activity_20": 255.037396, "activity_30": 259.462634}, "trend_signal": 0, "fair_value": 265.427722, "relative_strength": null, "rate_of_change": -0.3194767000345638, "market_dynamics": -1.025436, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 247.493256, "high": 250.583218, "low": 219.901565, "close": 222.347778, "volume": 340081}, "trend_line": 263.362399, "activity_lines": {"activity_5": 236.017524, "activity_10": 239.965376, "activity_20": 251.335126, "activity_30": 256.714897}, "trend_signal": 0, "fair_value": 264.122269, "relative_strength": null, "rate_of_change": -0.5945948690089287, "market_dynamics": -1.110486, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 224.813803, "high": 232.736755, "low": 215.999523, "close": 232.132629, "volume": 293408}, "trend_line": 261.221775, "activity_lines": {"activity_5": 234.031501, "activity_10": 237.956185, "activity_20": 248.762166, "activity_30": 254.700073}, "trend_signal": 0, "fair_value": 263.181397, "relative_strength": null, "rate_of_change": -0.8128054756973878, "market_dynamics": -1.148568, "expectation": {"probability": 39.243, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 233.628092, "high": 235.212684, "low": 224.813812, "close": 229.112015, "volume": 141854}, "trend_line": 259.742481, "activity_lines": {"activity_5": 231.782044, "activity_10": 235.912065, "activity_20": 246.073657, "activity_30": 252.628476}, "trend_signal": 0, "fair_value": 262.207986, "relative_strength": null, "rate_of_change": -0.5662981196724438, "market_dynamics": -1.301283, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 229.765652, "high": 235.707863, "low": 193.121994, "close": 197.380585, "volume": 516735}, "trend_line": 257.418512, "activity_lines": {"activity_5": 219.395828, "activity_10": 228.442701, "activity_20": 240.531592, "activity_30": 248.605128}, "trend_signal": 0, "fair_value": 260.407225, "relative_strength": null, "rate_of_change": -0.894720413485223, "market_dynamics": -1.581297, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 198.073843, "high": 212.929372, "low": 193.121997, "close": 201.975891, "volume": 277002}, "trend_line": 254.84131, "activity_lines": {"activity_5": 211.556725, "activity_10": 222.492202, "activity_20": 235.742082, "activity_30": 245.028185}, "trend_signal": 0, "fair_value": 258.828, "relative_strength": null, "rate_of_change": -1.001171974764592, "market_dynamics": -1.806786, "expectation": {"probability": 38.1197, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 207.086205, "high": 224.219585, "low": 207.086205, "close": 214.771469, "volume": 914990}, "trend_line": 252.887277, "activity_lines": {"activity_5": 210.950622, "activity_10": 219.661548, "activity_20": 232.451814, "activity_30": 242.443033}, "trend_signal": 0, "fair_value": 257.668617, "relative_strength": null, "rate_of_change": -0.7667646191270878, "market_dynamics": -1.823371, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.167347, "high": 236.252571, "low": 214.167347, "close": 235.410751, "volume": 249623}, "trend_line": 252.101373, "activity_lines": {"activity_5": 217.729366, "activity_10": 221.266665, "activity_20": 231.457843, "activity_30": 241.315516}, "trend_signal": 0, "fair_value": 257.097903, "relative_strength": null, "rate_of_change": -0.3107724553497471, "market_dynamics": -1.630573, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 237.668796, "high": 269.826101, "low": 234.341155, "close": 262.13092, "volume": 1697642}, "trend_line": 251.730905, "activity_lines": {"activity_5": 233.196292, "activity_10": 227.873148, "activity_20": 233.179449, "activity_30": 241.962583}, "trend_signal": 0, "fair_value": 257.223728, "relative_strength": null, "rate_of_change": -0.14695199617178928, "market_dynamics": -0.947951, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 267.201588, "high": 286.652454, "low": 260.813734, "close": 263.765015, "volume": 1161759}, "trend_line": 251.81476, "activity_lines": {"activity_5": 247.006656, "activity_10": 234.2965, "activity_20": 235.261777, "activity_30": 242.738977}, "trend_signal": 0, "fair_value": 257.383272, "relative_strength": null, "rate_of_change": 0.033311364768660326, "market_dynamics": -0.182291, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 264.032442, "high": 267.340272, "low": 245.938382, "close": 248.186523, "volume": 189383}, "trend_line": 251.05486, "activity_lines": {"activity_5": 251.19856, "activity_10": 237.502776, "activity_20": 236.057751, "activity_30": 242.504898}, "trend_signal": 0, "fair_value": 257.164302, "relative_strength": null, "rate_of_change": -0.3017694435385821, "market_dynamics": 0.265786, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 248.028058, "high": 272.351521, "low": 243.234674, "close": 263.685791, "volume": 518855}, "trend_line": 251.050861, "activity_lines": {"activity_5": 257.476179, "activity_10": 243.496309, "activity_20": 238.456707, "activity_30": 243.319796}, "trend_signal": 0, "fair_value": 257.315964, "relative_strength": null, "rate_of_change": -0.0015928789428705753, "market_dynamics": 0.612459, "expectation": {"probability": 32.7913, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 267.350174, "high": 267.350174, "low": 244.720232, "close": 246.948563, "volume": 356336}, "trend_line": 250.339827, "activity_lines": {"activity_5": 254.913767, "activity_10": 245.69511, "activity_20": 239.211888, "activity_30": 243.055132}, "trend_signal": 0, "fair_value": 257.080341, "relative_strength": null, "rate_of_change": -0.28322308761171056, "market_dynamics": 0.586325, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 244.571673, "high": 261.952654, "low": 236.3021, "close": 255.317169, "volume": 250439}, "trend_line": 250.03393, "activity_lines": {"activity_5": 254.371702, "activity_10": 249.146095, "activity_20": 240.828217, "activity_30": 243.376251}, "trend_signal": 0, "fair_value": 257.04116, "relative_strength": null, "rate_of_change": -0.12219270248198097, "market_dynamics": 0.497693, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 255.515268, "high": 262.249767, "low": 238.728495, "close": 240.115005, "volume": 171652}, "trend_line": 249.254069, "activity_lines": {"activity_5": 249.2165, "activity_10": 249.356592, "activity_20": 240.962058, "activity_30": 242.73632}, "trend_signal": 0, "fair_value": 256.6732, "relative_strength": null, "rate_of_change": -0.3119020686512471, "market_dynamics": 0.459166, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 239.32271, "high": 244.918305, "low": 214.712047, "close": 239.421753, "volume": 261215}, "trend_line": 248.537954, "activity_lines": {"activity_5": 245.406881, "activity_10": 248.664055, "activity_20": 241.005351, "activity_30": 242.101977}, "trend_signal": 0, "fair_value": 256.306148, "relative_strength": null, "rate_of_change": -0.2873032335532198, "market_dynamics": 0.38534, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 238.530425, "high": 253.940568, "low": 235.905938, "close": 248.285553, "volume": 141562}, "trend_line": 247.340531, "activity_lines": {"activity_5": 245.13618, "activity_10": 248.902283, "activity_20": 241.922291, "activity_30": 242.085693}, "trend_signal": 0, "fair_value": 256.139052, "relative_strength": null, "rate_of_change": -0.4817867777249083, "market_dynamics": 0.336512, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 248.285561, "high": 248.285561, "low": 204.016059, "close": 219.901566, "volume": 358433}, "trend_line": 245.627967, "activity_lines": {"activity_5": 236.430832, "activity_10": 243.37044, "activity_20": 240.15533, "activity_30": 240.315438}, "trend_signal": 0, "fair_value": 255.399512, "relative_strength": null, "rate_of_change": -0.6923911714251095, "market_dynamics": 0.187694, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 219.861957, "high": 220.773102, "low": 207.452632, "close": 215.910385, "volume": 283493}, "trend_line": 242.651627, "activity_lines": {"activity_5": 228.198224, "activity_10": 237.394913, "activity_20": 238.119603, "activity_30": 238.398174}, "trend_signal": 0, "fair_value": 254.609729, "relative_strength": null, "rate_of_change": -1.2117268389067526, "market_dynamics": 0.083599, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 215.80144, "high": 226.972803, "low": 205.006422, "close": 211.176422, "volume": 291544}, "trend_line": 239.517488, "activity_lines": {"activity_5": 221.014747, "activity_10": 231.399038, "activity_20": 235.727342, "activity_30": 236.367516}, "trend_signal": 0, "fair_value": 253.758096, "relative_strength": null, "rate_of_change": -1.2916208470343389, "market_dynamics": -0.128617, "expectation": {"probability": 53.6151, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 207.977534, "high": 215.692505, "low": 192.121733, "close": 210.354416, "volume": 559394}, "trend_line": 237.368386, "activity_lines": {"activity_5": 215.486507, "activity_10": 226.209864, "activity_20": 233.406483, "activity_30": 234.486027}, "trend_signal": 0, "fair_value": 252.923409, "relative_strength": -12.702027, "rate_of_change": -0.8972630841886582, "market_dynamics": -0.364177, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 213.523602, "high": 213.523602, "low": 190.15088, "close": 197.360779, "volume": 452330}, "trend_line": 235.505832, "activity_lines": {"activity_5": 207.564877, "activity_10": 219.346067, "activity_20": 230.020223, "activity_30": 231.904891}, "trend_signal": 0, "fair_value": 251.875058, "relative_strength": -16.987006, "rate_of_change": -0.7846680981350181, "market_dynamics": -0.618595, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.262273, "high": 243.333717, "low": 195.102725, "close": 239.629745, "volume": 759595}, "trend_line": 234.812904, "activity_lines": {"activity_5": 217.127888, "activity_10": 221.373446, "activity_20": 230.778564, "activity_30": 232.17095}, "trend_signal": 0, "fair_value": 251.648293, "relative_strength": -2.962895, "rate_of_change": -0.2942296562744972, "market_dynamics": -0.603131, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.629734, "high": 245.651165, "low": 212.473807, "close": 215.633087, "volume": 905483}, "trend_line": 233.732741, "activity_lines": {"activity_5": 217.3768, "activity_10": 219.170866, "activity_20": 229.215809, "activity_30": 230.933543}, "trend_signal": 0, "fair_value": 250.993471, "relative_strength": -12.846784, "rate_of_change": -0.46001006827120494, "market_dynamics": -0.583493, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 215.157711, "high": 227.398675, "low": 212.404486, "close": 223.031143, "volume": 125562}, "trend_line": 233.334943, "activity_lines": {"activity_5": 220.110218, "activity_10": 219.034915, "activity_20": 228.421816, "activity_30": 230.243117}, "trend_signal": 0, "fair_value": 250.494144, "relative_strength": -6.853349, "rate_of_change": -0.1701935288561026, "market_dynamics": -0.574934, "expectation": {"probability": 45.2579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 204.065574, "high": 210.522792, "low": 191.784987, "close": 203.045502, "volume": 353474}, "trend_line": 231.916075, "activity_lines": {"activity_5": 215.391441, "activity_10": 215.575827, "activity_20": 225.602283, "activity_30": 228.28896}, "trend_signal": 0, "fair_value": 249.661711, "relative_strength": -14.406429, "rate_of_change": -0.6080820908165492, "market_dynamics": -0.509155, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 205.947279, "high": 212.513431, "low": 203.233677, "close": 208.94809, "volume": 88996}, "trend_line": 230.469475, "activity_lines": {"activity_5": 213.127454, "activity_10": 213.851324, "activity_20": 223.339808, "activity_30": 226.807154}, "trend_signal": 0, "fair_value": 248.959752, "relative_strength": -15.178392, "rate_of_change": -0.6237601252953328, "market_dynamics": -0.685212, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 210.552495, "high": 223.823434, "low": 205.907659, "close": 209.859222, "volume": 269211}, "trend_line": 229.355309, "activity_lines": {"activity_5": 210.39469, "activity_10": 213.007707, "activity_20": 221.191838, "activity_30": 225.47746}, "trend_signal": 0, "fair_value": 248.297031, "relative_strength": -14.882932, "rate_of_change": -0.48343321821685203, "market_dynamics": -0.755058, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 214.910118, "high": 214.910118, "low": 199.509867, "close": 199.816879, "volume": 162763}, "trend_line": 228.158613, "activity_lines": {"activity_5": 206.29918, "activity_10": 210.520798, "activity_20": 218.209128, "activity_30": 223.571755}, "trend_signal": 0, "fair_value": 247.489029, "relative_strength": -19.381003, "rate_of_change": -0.5217651185916097, "market_dynamics": -0.836397, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 200.153617, "high": 208.314249, "low": 193.121992, "close": 197.756912, "volume": 170329}, "trend_line": 226.663485, "activity_lines": {"activity_5": 202.571428, "activity_10": 207.951959, "activity_20": 215.326965, "activity_30": 221.610355}, "trend_signal": 0, "fair_value": 246.673748, "relative_strength": -18.5471, "rate_of_change": -0.6553020200907314, "market_dynamics": -0.854906, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 203.02568, "high": 217.386036, "low": 200.104094, "close": 215.74202, "volume": 150620}, "trend_line": 225.638453, "activity_lines": {"activity_5": 206.523661, "activity_10": 208.89713, "activity_20": 214.471993, "activity_30": 220.905744}, "trend_signal": 0, "fair_value": 246.174849, "relative_strength": -14.155008, "rate_of_change": -0.4522263477948423, "market_dynamics": -0.747396, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 215.900493, "high": 222.734032, "low": 180.078829, "close": 183.069748, "volume": 911521}, "trend_line": 224.329185, "activity_lines": {"activity_5": 198.738702, "activity_10": 203.803932, "activity_20": 210.659873, "activity_30": 218.159376}, "trend_signal": 0, "fair_value": 245.173181, "relative_strength": -26.099144, "rate_of_change": -0.5802503884388903, "market_dynamics": -0.762145, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.218295, "high": 200.034762, "low": 182.227937, "close": 188.883209, "volume": 840227}, "trend_line": 222.887538, "activity_lines": {"activity_5": 194.616787, "activity_10": 200.027563, "activity_20": 207.785303, "activity_30": 215.872539}, "trend_signal": 0, "fair_value": 244.29365, "relative_strength": -22.781875, "rate_of_change": -0.6426479907195263, "market_dynamics": -0.710224, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 188.269188, "high": 206.392933, "low": 182.465624, "close": 192.755569, "volume": 1867253}, "trend_line": 221.675656, "activity_lines": {"activity_5": 193.184058, "activity_10": 197.877925, "activity_20": 205.556031, "activity_30": 213.928541}, "trend_signal": 0, "fair_value": 243.500757, "relative_strength": -21.441119, "rate_of_change": -0.5437190481237236, "market_dynamics": -0.576832, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.442191, "high": 205.442191, "low": 184.208667, "close": 188.823792, "volume": 310177}, "trend_line": 221.39043, "activity_lines": {"activity_5": 190.911492, "activity_10": 195.429373, "activity_20": 203.250215, "activity_30": 211.809066}, "trend_signal": 0, "fair_value": 242.672318, "relative_strength": -21.574884, "rate_of_change": -0.12866816552918847, "market_dynamics": -0.72584, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 186.932185, "high": 194.112362, "low": 183.218308, "close": 185.476349, "volume": 163064}, "trend_line": 220.840445, "activity_lines": {"activity_5": 188.118652, "activity_10": 192.994146, "activity_20": 200.86984, "activity_30": 209.492029}, "trend_signal": 0, "fair_value": 241.818647, "relative_strength": -23.58959, "rate_of_change": -0.24842311386269983, "market_dynamics": -0.89507, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 183.119253, "high": 196.093104, "low": 183.119253, "close": 189.180328, "volume": 217488}, "trend_line": 219.987407, "activity_lines": {"activity_5": 188.578184, "activity_10": 191.55181, "activity_20": 199.099108, "activity_30": 207.449441}, "trend_signal": 0, "fair_value": 241.044554, "relative_strength": -23.110771, "rate_of_change": -0.38626891917374917, "market_dynamics": -1.122697, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 190.150894, "high": 191.735491, "low": 173.106626, "close": 175.770721, "volume": 480471}, "trend_line": 217.999406, "activity_lines": {"activity_5": 184.160474, "activity_10": 188.030777, "activity_20": 196.332723, "activity_30": 204.596751}, "trend_signal": 0, "fair_value": 240.098556, "relative_strength": -27.509512, "rate_of_change": -0.9036885461357327, "market_dynamics": -1.488732, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.25628, "high": 181.0791, "low": 173.879133, "close": 177.127533, "volume": 112135}, "trend_line": 215.16596, "activity_lines": {"activity_5": 181.069202, "activity_10": 185.376228, "activity_20": 193.905706, "activity_30": 201.959856}, "trend_signal": 0, "fair_value": 239.19897, "relative_strength": -25.359415, "rate_of_change": -1.2997494130786673, "market_dynamics": -1.75842, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.820801, "high": 180.247202, "low": 171.333869, "close": 175.78064, "volume": 204222}, "trend_line": 212.233147, "activity_lines": {"activity_5": 178.570833, "activity_10": 182.889322, "activity_20": 191.535093, "activity_30": 199.418868}, "trend_signal": 0, "fair_value": 238.305754, "relative_strength": -24.772571, "rate_of_change": -1.3630469243369212, "market_dynamics": -1.850141, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 177.276086, "high": 177.820792, "low": 162.935544, "close": 163.024673, "volume": 194970}, "trend_line": 209.394419, "activity_lines": {"activity_5": 172.69002, "activity_10": 178.482719, "activity_20": 188.118178, "activity_30": 196.244127}, "trend_signal": 0, "fair_value": 237.260184, "relative_strength": -29.027523, "rate_of_change": -1.3375516690613853, "market_dynamics": -2.021382, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.410913, "high": 167.372397, "low": 153.507219, "close": 162.816696, "volume": 232867}, "trend_line": 206.032116, "activity_lines": {"activity_5": 168.236659, "activity_10": 174.996799, "activity_20": 184.906835, "activity_30": 193.239113}, "trend_signal": 0, "fair_value": 236.24041, "relative_strength": -27.471648, "rate_of_change": -1.605727132584177, "market_dynamics": -2.099849, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.182583, "high": 163.084097, "low": 151.526487, "close": 152.952621, "volume": 169692}, "trend_line": 202.898918, "activity_lines": {"activity_5": 162.252848, "activity_10": 170.085648, "activity_20": 180.920552, "activity_30": 189.81463}, "trend_signal": 0, "fair_value": 235.114899, "relative_strength": -30.570043, "rate_of_change": -1.5207328162372478, "market_dynamics": -2.167489, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 152.170219, "high": 157.240924, "low": 150.347939, "close": 151.318497, "volume": 221080}, "trend_line": 199.432295, "activity_lines": {"activity_5": 157.245536, "activity_10": 165.530667, "activity_20": 177.191386, "activity_30": 186.48686}, "trend_signal": 0, "fair_value": 233.997614, "relative_strength": -31.45043, "rate_of_change": -1.708546814429044, "market_dynamics": -2.265421, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.328414, "high": 162.899994, "low": 151.328414, "close": 159.570007, "volume": 158068}, "trend_line": 196.747462, "activity_lines": {"activity_5": 156.70933, "activity_10": 163.229362, "activity_20": 174.554338, "activity_30": 183.9151}, "trend_signal": 0, "fair_value": 233.018303, "relative_strength": -27.774943, "rate_of_change": -1.346237829735649, "market_dynamics": -2.227909, "expectation": {"probability": 42.205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157.970001, "high": 159.960007, "low": 149.899994, "close": 150.050003, "volume": 81669}, "trend_line": 193.768404, "activity_lines": {"activity_5": 154.080498, "activity_10": 159.729034, "activity_20": 171.31282, "activity_30": 180.902361}, "trend_signal": 0, "fair_value": 231.940793, "relative_strength": -30.295322, "rate_of_change": -1.5141532041719596, "market_dynamics": -2.250196, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.550003, "high": 156.389999, "low": 149.259995, "close": 152.910004, "volume": 155292}, "trend_line": 190.589219, "activity_lines": {"activity_5": 153.269978, "activity_10": 157.392822, "activity_20": 168.596041, "activity_30": 178.266335}, "trend_signal": 0, "fair_value": 230.927578, "relative_strength": -29.364009, "rate_of_change": -1.6407138286590777, "market_dynamics": -2.200661, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.789993, "high": 158.949997, "low": 150.179993, "close": 155.720001, "volume": 170998}, "trend_line": 188.449833, "activity_lines": {"activity_5": 154.056569, "activity_10": 156.226979, "activity_20": 166.41373, "activity_30": 176.016708}, "trend_signal": 0, "fair_value": 229.975583, "relative_strength": -28.587209, "rate_of_change": -1.122511551925716, "market_dynamics": -2.055124, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.600006, "high": 163.889999, "low": 150.559998, "close": 155.449997, "volume": 308744}, "trend_line": 186.434487, "activity_lines": {"activity_5": 154.568668, "activity_10": 155.376602, "activity_20": 164.46351, "activity_30": 173.887686}, "trend_signal": 0, "fair_value": 229.044013, "relative_strength": -28.735134, "rate_of_change": -1.0694336884872815, "market_dynamics": -1.690456, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.679993, "high": 158.5, "low": 144.559998, "close": 145.479996, "volume": 174302}, "trend_line": 184.244606, "activity_lines": {"activity_5": 151.481999, "activity_10": 153.107635, "activity_20": 161.775036, "activity_30": 171.245461}, "trend_signal": 0, "fair_value": 228.012359, "relative_strength": -30.964066, "rate_of_change": -1.1746115406212294, "market_dynamics": -1.454262, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 146.100006, "high": 150.850006, "low": 140.100006, "close": 148.949997, "volume": 165684}, "trend_line": 182.197792, "activity_lines": {"activity_5": 150.491331, "activity_10": 152.020498, "activity_20": 159.665977, "activity_30": 168.968389}, "trend_signal": 0, "fair_value": 227.048184, "relative_strength": -29.451564, "rate_of_change": -1.1109220749724482, "market_dynamics": -1.153076, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.949997, "high": 150.009995, "low": 140.050003, "close": 141.169998, "volume": 116238}, "trend_line": 180.324766, "activity_lines": {"activity_5": 146.980664, "activity_10": 149.77472, "activity_20": 157.134023, "activity_30": 166.321435}, "trend_signal": 0, "fair_value": 226.013507, "relative_strength": -33.547581, "rate_of_change": -1.0280179465621524, "market_dynamics": -0.977851, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.169998, "high": 142.0, "low": 133.100006, "close": 137.869995, "volume": 186057}, "trend_line": 176.932774, "activity_lines": {"activity_5": 143.152663, "activity_10": 147.322516, "activity_20": 154.487305, "activity_30": 163.582418}, "trend_signal": 0, "fair_value": 224.964179, "relative_strength": -35.500043, "rate_of_change": -1.8810461121019928, "market_dynamics": -1.039887, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.899994, "high": 139.899994, "low": 132.199997, "close": 132.979996, "volume": 213797}, "trend_line": 174.177671, "activity_lines": {"activity_5": 138.884663, "activity_10": 144.255452, "activity_20": 151.617793, "activity_30": 160.746754}, "trend_signal": 0, "fair_value": 223.882012, "relative_strength": -37.408567, "rate_of_change": -1.5571467838965727, "market_dynamics": -0.955979, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.009995, "high": 135.0, "low": 131.0, "close": 131.949997, "volume": 212852}, "trend_line": 171.141633, "activity_lines": {"activity_5": 135.77133, "activity_10": 141.334543, "activity_20": 148.934831, "activity_30": 158.022388}, "trend_signal": 0, "fair_value": 222.813035, "relative_strength": -37.067331, "rate_of_change": -1.7430695809453043, "market_dynamics": -0.889201, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.949997, "high": 134.940002, "low": 122.0, "close": 123.68, "volume": 162746}, "trend_line": 168.496116, "activity_lines": {"activity_5": 130.803331, "activity_10": 137.412179, "activity_20": 145.735079, "activity_30": 154.960348}, "trend_signal": 0, "fair_value": 221.673575, "relative_strength": -39.821699, "rate_of_change": -1.5458056310588155, "market_dynamics": -0.972129, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.510002, "high": 135.029999, "low": 121.510002, "close": 127.459999, "volume": 231377}, "trend_line": 165.779847, "activity_lines": {"activity_5": 128.779998, "activity_10": 134.656543, "activity_20": 143.189594, "activity_30": 152.312856}, "trend_signal": 0, "fair_value": 220.602966, "relative_strength": -38.473408, "rate_of_change": -1.612066238963046, "market_dynamics": -0.866568, "expectation": {"probability": 40.1206, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.399994, "high": 132.399994, "low": 124.0, "close": 124.190002, "volume": 152998}, "trend_line": 162.924206, "activity_lines": {"activity_5": 126.580666, "activity_10": 131.769089, "activity_20": 140.626588, "activity_30": 149.62964}, "trend_signal": 0, "fair_value": 219.519675, "relative_strength": -39.882729, "rate_of_change": -1.7225501480888634, "market_dynamics": -0.856303, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.010002, "high": 129.899994, "low": 119.010002, "close": 121.849998, "volume": 151994}, "trend_line": 160.32531, "activity_lines": {"activity_5": 124.513333, "activity_10": 129.029453, "activity_20": 138.086347, "activity_30": 146.979691}, "trend_signal": 0, "fair_value": 218.434456, "relative_strength": -40.707396, "rate_of_change": -1.5951564618949234, "market_dynamics": -1.094721, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.650002, "high": 126.0, "low": 112.0, "close": 113.470001, "volume": 387779}, "trend_line": 157.515746, "activity_lines": {"activity_5": 120.394667, "activity_10": 125.37709, "activity_20": 135.011237, "activity_30": 143.956768}, "trend_signal": 0, "fair_value": 217.281, "relative_strength": -44.03592, "rate_of_change": -1.7524145127179198, "market_dynamics": -1.145121, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.099998, "high": 116.660004, "low": 109.099998, "close": 113.82, "volume": 177636}, "trend_line": 154.118346, "activity_lines": {"activity_5": 117.624667, "activity_10": 122.370363, "activity_20": 132.266177, "activity_30": 141.137688}, "trend_signal": 0, "fair_value": 216.156424, "relative_strength": -42.678018, "rate_of_change": -2.1568637334835112, "market_dynamics": -1.534192, "expectation": {"probability": 39.0137, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.830002, "high": 118.989998, "low": 108.989998, "close": 114.010002, "volume": 568957}, "trend_line": 151.816354, "activity_lines": {"activity_5": 115.575334, "activity_10": 120.036909, "activity_20": 129.773521, "activity_30": 138.550053}, "trend_signal": 0, "fair_value": 215.058076, "relative_strength": -41.40022, "rate_of_change": -1.4936521574141552, "market_dynamics": -1.735536, "expectation": {"probability": 39.9877, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.449997, "high": 116.379997, "low": 110.25, "close": 110.669998, "volume": 123342}, "trend_line": 149.209247, "activity_lines": {"activity_5": 113.309333, "activity_10": 117.59, "activity_20": 127.195182, "activity_30": 135.895449}, "trend_signal": 0, "fair_value": 213.947564, "relative_strength": -42.369721, "rate_of_change": -1.7172767829742408, "market_dynamics": -1.871024, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.230003, "high": 116.949997, "low": 107.669998, "close": 111.059998, "volume": 217840}, "trend_line": 146.486061, "activity_lines": {"activity_5": 112.074666, "activity_10": 115.708545, "activity_20": 124.855332, "activity_30": 133.434207}, "trend_signal": 0, "fair_value": 212.864537, "relative_strength": -41.76781, "rate_of_change": -1.8250785757266093, "market_dynamics": -1.919846, "expectation": {"probability": 40.355, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.959999, "high": 112.589996, "low": 107.0, "close": 108.919998, "volume": 146663}, "trend_line": 143.822602, "activity_lines": {"activity_5": 110.845999, "activity_10": 113.836545, "activity_20": 122.50338, "activity_30": 131.01059}, "trend_signal": 0, "fair_value": 211.781782, "relative_strength": -40.459531, "rate_of_change": -1.8182337498992598, "market_dynamics": -1.818284, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.220001, "high": 113.5, "low": 106.32, "close": 107.889999, "volume": 128754}, "trend_line": 141.23639, "activity_lines": {"activity_5": 109.577332, "activity_10": 112.195999, "activity_20": 120.294523, "activity_30": 128.692358}, "trend_signal": 0, "fair_value": 210.710732, "relative_strength": -39.944609, "rate_of_change": -1.798195807916192, "market_dynamics": -1.720043, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.510002, "high": 112.5, "low": 97.5, "close": 106.089996, "volume": 965137}, "trend_line": 138.466712, "activity_lines": {"activity_5": 108.103998, "activity_10": 110.515271, "activity_20": 118.114999, "activity_30": 126.424849}, "trend_signal": 0, "fair_value": 209.643174, "relative_strength": -38.379801, "rate_of_change": -1.961022934670023, "market_dynamics": -1.315402, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.050003, "high": 117.0, "low": 103.220001, "close": 105.489998, "volume": 217104}, "trend_line": 136.124021, "activity_lines": {"activity_5": 106.958664, "activity_10": 109.113998, "activity_20": 116.101284, "activity_30": 124.297319}, "trend_signal": 0, "fair_value": 208.591121, "relative_strength": -38.348361, "rate_of_change": -1.6918802838331297, "market_dynamics": -1.068746, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.269997, "high": 115.470001, "low": 104.18, "close": 110.529999, "volume": 172260}, "trend_line": 133.904104, "activity_lines": {"activity_5": 107.838665, "activity_10": 108.969089, "activity_20": 114.806761, "activity_30": 122.646091}, "trend_signal": 0, "fair_value": 207.61051, "relative_strength": -35.190466, "rate_of_change": -1.6308047497362785, "market_dynamics": -0.565053, "expectation": {"probability": 38.7945, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.449997, "high": 117.0, "low": 102.900002, "close": 106.730003, "volume": 225074}, "trend_line": 131.602416, "activity_lines": {"activity_5": 107.487333, "activity_10": 108.33909, "activity_20": 113.364237, "activity_30": 120.892924}, "trend_signal": 0, "fair_value": 206.611693, "relative_strength": -35.868307, "rate_of_change": -1.718907734149795, "market_dynamics": -0.133246, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.290001, "high": 109.849998, "low": 103.5, "close": 104.339996, "volume": 153747}, "trend_line": 129.64626, "activity_lines": {"activity_5": 106.485332, "activity_10": 107.397089, "activity_20": 111.878618, "activity_30": 119.134058}, "trend_signal": 0, "fair_value": 205.60903, "relative_strength": -36.543058, "rate_of_change": -1.4864134409204104, "market_dynamics": -0.022335, "expectation": {"probability": 43.3907, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.199997, "high": 106.209999, "low": 97.849998, "close": 99.769997, "volume": 218539}, "trend_line": 127.544703, "activity_lines": {"activity_5": 104.196665, "activity_10": 105.796544, "activity_20": 110.170189, "activity_30": 117.206557}, "trend_signal": 0, "fair_value": 204.581466, "relative_strength": -37.330004, "rate_of_change": -1.6209931547581964, "market_dynamics": 0.105012, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.519997, "high": 102.010002, "low": 97.610001, "close": 98.790001, "volume": 120637}, "trend_line": 125.739282, "activity_lines": {"activity_5": 102.002666, "activity_10": 104.276726, "activity_20": 108.56557, "activity_30": 115.351415}, "trend_signal": 0, "fair_value": 203.564241, "relative_strength": -35.053076, "rate_of_change": -1.415520172562553, "market_dynamics": -0.024785, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.0, "high": 102.0, "low": 95.0, "close": 95.360001, "volume": 297578}, "trend_line": 123.873999, "activity_lines": {"activity_5": 99.112, "activity_10": 102.349272, "activity_20": 106.82038, "activity_30": 113.391461}, "trend_signal": 0, "fair_value": 202.533724, "relative_strength": -32.814847, "rate_of_change": -1.4834528799043127, "market_dynamics": -0.131937, "expectation": {"probability": 41.5921, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.0, "high": 96.0, "low": 85.860001, "close": 86.169998, "volume": 489596}, "trend_line": 121.427332, "activity_lines": {"activity_5": 94.169332, "activity_10": 99.036363, "activity_20": 104.379094, "activity_30": 110.958945}, "trend_signal": 0, "fair_value": 201.435953, "relative_strength": -37.921064, "rate_of_change": -1.975125546725904, "market_dynamics": -0.258536, "expectation": {"probability": 40.9935, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.0, "high": 85.739998, "low": 72.709999, "close": 73.419998, "volume": 715219}, "trend_line": 118.872999, "activity_lines": {"activity_5": 86.347332, "activity_10": 93.818908, "activity_20": 100.941523, "activity_30": 107.861698}, "trend_signal": 0, "fair_value": 200.239542, "relative_strength": -45.38207, "rate_of_change": -2.103589824406266, "market_dynamics": -0.469388, "expectation": {"probability": 40.4119, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.769997, "high": 82.800003, "low": 67.150002, "close": 80.5, "volume": 482653}, "trend_line": 116.459332, "activity_lines": {"activity_5": 82.946666, "activity_10": 90.515454, "activity_20": 98.41757, "activity_30": 105.38602}, "trend_signal": 0, "fair_value": 199.130843, "relative_strength": -38.592837, "rate_of_change": -2.0304585736917344, "market_dynamics": -0.532069, "expectation": {"probability": 36.1043, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.900002, "high": 89.0, "low": 78.589996, "close": 88.169998, "volume": 149535}, "trend_line": 114.207665, "activity_lines": {"activity_5": 83.387332, "activity_10": 89.071817, "activity_20": 96.847713, "activity_30": 103.560902}, "trend_signal": 0, "fair_value": 198.112853, "relative_strength": -35.356215, "rate_of_change": -1.9334363003215556, "market_dynamics": -0.560014, "expectation": {"probability": 36.9111, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.0, "high": 92.389999, "low": 85.82, "close": 90.620003, "volume": 376870}, "trend_line": 112.046665, "activity_lines": {"activity_5": 85.352667, "activity_10": 88.388545, "activity_20": 95.682714, "activity_30": 102.039117}, "trend_signal": 0, "fair_value": 197.135646, "relative_strength": -33.245717, "rate_of_change": -1.89216722012485, "market_dynamics": -0.329589, "expectation": {"probability": 37.8469, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.5, "high": 97.879997, "low": 86.760002, "close": 87.18, "volume": 320531}, "trend_line": 110.103332, "activity_lines": {"activity_5": 86.487334, "activity_10": 87.441818, "activity_20": 94.338809, "activity_30": 100.434816}, "trend_signal": 0, "fair_value": 196.145054, "relative_strength": -33.387584, "rate_of_change": -1.734396110763323, "market_dynamics": -0.016235, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.400002, "high": 90.400002, "low": 83.550003, "close": 84.129997, "volume": 225739}, "trend_line": 107.942666, "activity_lines": {"activity_5": 86.537999, "activity_10": 86.295999, "activity_20": 92.829618, "activity_30": 98.759117}, "trend_signal": 0, "fair_value": 195.14492, "relative_strength": -34.910265, "rate_of_change": -1.9623983768265907, "market_dynamics": 0.133799, "expectation": {"probability": 41.2255, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.010002, "high": 96.989998, "low": 84.360001, "close": 94.040001, "volume": 320957}, "trend_line": 106.371666, "activity_lines": {"activity_5": 89.178, "activity_10": 87.319454, "activity_20": 92.405618, "activity_30": 97.862171}, "trend_signal": 0, "fair_value": 194.250186, "relative_strength": -26.641907, "rate_of_change": -1.4554022595662015, "market_dynamics": 0.354888, "expectation": {"probability": 36.9707, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.900002, "high": 96.279999, "low": 87.010002, "close": 90.800003, "volume": 162573}, "trend_line": 104.802666, "activity_lines": {"activity_5": 89.835334, "activity_10": 87.858, "activity_20": 91.768143, "activity_30": 96.857548}, "trend_signal": 0, "fair_value": 193.342728, "relative_strength": -26.29524, "rate_of_change": -1.4750168527021121, "market_dynamics": 0.385792, "expectation": {"probability": 41.5832, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.989998, "high": 104.400002, "low": 87.82, "close": 97.860001, "volume": 741110}, "trend_line": 103.631999, "activity_lines": {"activity_5": 92.670668, "activity_10": 89.825455, "activity_20": 91.897667, "activity_30": 96.409634}, "trend_signal": 0, "fair_value": 192.512444, "relative_strength": -19.859893, "rate_of_change": -1.1170202483207907, "market_dynamics": 0.53271, "expectation": {"probability": 37.2301, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.980003, "high": 101.019997, "low": 96.269997, "close": 98.620003, "volume": 105779}, "trend_line": 102.521, "activity_lines": {"activity_5": 95.276668, "activity_10": 91.885637, "activity_20": 92.162429, "activity_30": 96.086279}, "trend_signal": 0, "fair_value": 191.703026, "relative_strength": -17.589129, "rate_of_change": -1.0720617287330263, "market_dynamics": 0.618646, "expectation": {"probability": 38.0779, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed0cd539-0988-4d3e-875b-28901ddce347/", "share_image": "https://sharemaestro.com/terminal/ed0cd539-0988-4d3e-875b-28901ddce347/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}