{"ticker": {"uuid": "ed0cd91f-619d-4e91-b4fa-f051cb225dfa", "symbol": "301206", "name": "Shandong Sanyuan Biotechnology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301206 fell 9.25%, moving from 27.47 to 24.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.75 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 50.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.93"}, {"label": "12-Week Change", "value": "-9.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.75"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.15, "high": 26.379999, "low": 24.780001, "close": 24.93, "volume": 5855468}, "trend_line": 26.827227, "activity_lines": {"activity_5": 26.132667, "activity_10": 26.295637, "activity_20": 26.543, "activity_30": 26.674141}, "trend_signal": 0, "fair_value": 26.310265, "relative_strength": -25.753367, "rate_of_change": -0.29248207885237953, "market_dynamics": -0.44533, "expectation": {"probability": 50.7066, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.988655, "high": 28.600732, "low": 26.861863, "close": 28.519222, "volume": 4191085}, "trend_line": 32.048277, "activity_lines": {"activity_5": 27.661864, "activity_10": 28.48596, "activity_20": 30.037368, "activity_30": 31.063504}, "trend_signal": 0, "fair_value": 39.058284, "relative_strength": -13.104534, "rate_of_change": -0.33235116806345805, "market_dynamics": -0.984502, "expectation": {"probability": 33.7734, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.537337, "high": 29.452053, "low": 28.29281, "close": 29.270922, "volume": 5585882}, "trend_line": 31.972806, "activity_lines": {"activity_5": 28.192581, "activity_10": 28.481514, "activity_20": 29.842349, "activity_30": 30.884319}, "trend_signal": 0, "fair_value": 38.90999, "relative_strength": -8.782229, "rate_of_change": -0.23549159912715523, "market_dynamics": -0.702071, "expectation": {"probability": 35.9574, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.27092, "high": 29.461108, "low": 28.347149, "close": 28.736578, "volume": 2763651}, "trend_line": 31.884353, "activity_lines": {"activity_5": 28.477561, "activity_10": 28.417294, "activity_20": 29.625249, "activity_30": 30.67553}, "trend_signal": 0, "fair_value": 38.758148, "relative_strength": -10.635664, "rate_of_change": -0.2766507262452901, "market_dynamics": -0.545518, "expectation": {"probability": 41.8048, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.981109, "high": 28.981109, "low": 27.450544, "close": 27.794693, "volume": 2491945}, "trend_line": 31.715598, "activity_lines": {"activity_5": 28.388806, "activity_10": 28.232869, "activity_20": 29.345831, "activity_30": 30.411681}, "trend_signal": 0, "fair_value": 38.596921, "relative_strength": -11.441649, "rate_of_change": -0.5292721480031315, "market_dynamics": -0.426129, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.695072, "high": 28.401487, "low": 27.4596, "close": 28.030165, "volume": 2471179}, "trend_line": 31.5559, "activity_lines": {"activity_5": 28.306693, "activity_10": 28.151194, "activity_20": 29.113637, "activity_30": 30.173912}, "trend_signal": 0, "fair_value": 38.44378, "relative_strength": -14.157728, "rate_of_change": -0.5035314169387529, "market_dynamics": -0.342888, "expectation": {"probability": 35.8949, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.048278, "high": 28.36526, "low": 27.433036, "close": 27.618393, "volume": 2031157}, "trend_line": 31.345344, "activity_lines": {"activity_5": 28.022719, "activity_10": 28.045864, "activity_20": 28.864609, "activity_30": 29.919879}, "trend_signal": 0, "fair_value": 38.289131, "relative_strength": -12.980054, "rate_of_change": -0.6672476462404825, "market_dynamics": -0.442716, "expectation": {"probability": 41.3118, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.80375, "high": 34.680545, "low": 27.618391, "close": 32.428444, "volume": 12043682}, "trend_line": 31.291198, "activity_lines": {"activity_5": 29.40215, "activity_10": 28.853861, "activity_20": 29.10402, "activity_30": 29.989756}, "trend_signal": 0, "fair_value": 38.206586, "relative_strength": 2.690517, "rate_of_change": -0.17274016836439682, "market_dynamics": 0.04059, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.788954, "high": 32.882568, "low": 29.342226, "close": 29.462709, "volume": 14478782}, "trend_line": 31.112535, "activity_lines": {"activity_5": 29.582502, "activity_10": 29.046781, "activity_20": 29.064014, "activity_30": 29.871789}, "trend_signal": 0, "fair_value": 38.085144, "relative_strength": -5.232559, "rate_of_change": -0.5709688711822418, "market_dynamics": 0.483518, "expectation": {"probability": 43.0223, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.509049, "high": 30.398767, "low": 29.101258, "close": 30.055855, "volume": 6949929}, "trend_line": 30.94036, "activity_lines": {"activity_5": 29.91216, "activity_10": 29.318042, "activity_20": 29.098043, "activity_30": 29.803616}, "trend_signal": 0, "fair_value": 37.975153, "relative_strength": -4.581419, "rate_of_change": -0.5533943151851909, "market_dynamics": 0.824283, "expectation": {"probability": 38.8938, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.759283, "high": 29.805622, "low": 28.285682, "close": 28.674934, "volume": 4857613}, "trend_line": 30.724871, "activity_lines": {"activity_5": 29.630767, "activity_10": 29.277519, "activity_20": 29.01851, "activity_30": 29.65746}, "trend_signal": 0, "fair_value": 37.849475, "relative_strength": -6.383948, "rate_of_change": -0.6964657166238468, "market_dynamics": 1.071283, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.637865, "high": 28.962241, "low": 28.359828, "close": 28.684204, "volume": 2997830}, "trend_line": 30.570974, "activity_lines": {"activity_5": 29.309479, "activity_10": 29.20934, "activity_20": 28.95624, "activity_30": 29.525804}, "trend_signal": 0, "fair_value": 37.727271, "relative_strength": -8.521705, "rate_of_change": -0.5008873755727099, "market_dynamics": 0.869794, "expectation": {"probability": 39.219, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.712007, "high": 29.073459, "low": 28.341291, "close": 28.452507, "volume": 3559580}, "trend_line": 30.342034, "activity_lines": {"activity_5": 28.839905, "activity_10": 29.096034, "activity_20": 28.886428, "activity_30": 29.389129}, "trend_signal": 0, "fair_value": 37.605235, "relative_strength": -9.883831, "rate_of_change": -0.7488802940985718, "market_dynamics": 0.707227, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.313486, "high": 28.359827, "low": 27.757412, "close": 27.757412, "volume": 2975059}, "trend_line": 30.117697, "activity_lines": {"activity_5": 28.403695, "activity_10": 28.871227, "activity_20": 28.764104, "activity_30": 29.222379}, "trend_signal": 0, "fair_value": 37.477341, "relative_strength": -8.124806, "rate_of_change": -0.7393604528951553, "market_dynamics": 0.517411, "expectation": {"probability": 43.5075, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.636928, "high": 28.128129, "low": 27.460837, "close": 27.775946, "volume": 2022033}, "trend_line": 29.943487, "activity_lines": {"activity_5": 28.087349, "activity_10": 28.667594, "activity_20": 28.661577, "activity_30": 29.071298}, "trend_signal": 0, "fair_value": 37.352964, "relative_strength": -4.689241, "rate_of_change": -0.5784306814694319, "market_dynamics": 0.400888, "expectation": {"probability": 38.6994, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.220807, "high": 28.220807, "low": 26.042847, "close": 26.098454, "volume": 3484971}, "trend_line": 29.722418, "activity_lines": {"activity_5": 27.363834, "activity_10": 28.159302, "activity_20": 28.415076, "activity_30": 28.823231}, "trend_signal": 0, "fair_value": 37.210502, "relative_strength": -7.180106, "rate_of_change": -0.7382874279137897, "market_dynamics": 0.173894, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.14573, "high": 27.340356, "low": 25.931632, "close": 26.719404, "volume": 4409425}, "trend_line": 29.480085, "activity_lines": {"activity_5": 27.019067, "activity_10": 27.799033, "activity_20": 28.250324, "activity_30": 28.629489}, "trend_signal": 0, "fair_value": 37.079363, "relative_strength": -7.703805, "rate_of_change": -0.8153206108601331, "market_dynamics": -0.014499, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.73794, "high": 27.294016, "low": 26.524781, "close": 26.858425, "volume": 2852292}, "trend_line": 29.273178, "activity_lines": {"activity_5": 26.851627, "activity_10": 27.480385, "activity_20": 28.113248, "activity_30": 28.460349}, "trend_signal": 0, "fair_value": 36.953179, "relative_strength": -5.357035, "rate_of_change": -0.7018534715893713, "market_dynamics": -0.170573, "expectation": {"probability": 38.5791, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.876958, "high": 27.377427, "low": 26.691602, "close": 26.830622, "volume": 2500754}, "trend_line": 29.062627, "activity_lines": {"activity_5": 26.781192, "activity_10": 27.257956, "activity_20": 27.980182, "activity_30": 28.302765}, "trend_signal": 0, "fair_value": 36.829733, "relative_strength": -3.89591, "rate_of_change": -0.7192625276285423, "market_dynamics": -0.301439, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.839888, "high": 27.275481, "low": 26.561851, "close": 27.099388, "volume": 2523484}, "trend_line": 28.838393, "activity_lines": {"activity_5": 26.862131, "activity_10": 27.132249, "activity_20": 27.877519, "activity_30": 28.176104}, "trend_signal": 0, "fair_value": 36.7125, "relative_strength": -3.107985, "rate_of_change": -0.7715544778522573, "market_dynamics": -0.286235, "expectation": {"probability": 39.0956, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.025245, "high": 27.479374, "low": 26.710137, "close": 27.201338, "volume": 1826811}, "trend_line": 28.674615, "activity_lines": {"activity_5": 27.022157, "activity_10": 27.078832, "activity_20": 27.782744, "activity_30": 28.070488}, "trend_signal": 0, "fair_value": 36.599272, "relative_strength": -1.978192, "rate_of_change": -0.5679165271102334, "market_dynamics": -0.298838, "expectation": {"probability": 40.2291, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.247678, "high": 27.247678, "low": 26.256008, "close": 26.311615, "volume": 2945026}, "trend_line": 28.493858, "activity_lines": {"activity_5": 26.812084, "activity_10": 26.89044, "activity_20": 27.602567, "activity_30": 27.918036}, "trend_signal": 0, "fair_value": 36.47824, "relative_strength": -4.721175, "rate_of_change": -0.6303728925392715, "market_dynamics": -0.425521, "expectation": {"probability": 45.8578, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.589655, "high": 28.100325, "low": 25.486772, "close": 25.597988, "volume": 8567635}, "trend_line": 28.302899, "activity_lines": {"activity_5": 26.391321, "activity_10": 26.615436, "activity_20": 27.364937, "activity_30": 27.731206}, "trend_signal": 0, "fair_value": 36.351726, "relative_strength": -2.419615, "rate_of_change": -0.6701760077557747, "market_dynamics": -0.469706, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.560913, "high": 26.83062, "low": 25.301411, "close": 26.682333, "volume": 3160221}, "trend_line": 28.140839, "activity_lines": {"activity_5": 26.416035, "activity_10": 26.589486, "activity_20": 27.248068, "activity_30": 27.626653}, "trend_signal": 0, "fair_value": 36.240583, "relative_strength": -0.287874, "rate_of_change": -0.5725915214551001, "market_dynamics": -0.512495, "expectation": {"probability": 39.9327, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.673067, "high": 27.201338, "low": 26.311615, "close": 26.793549, "volume": 2378506}, "trend_line": 27.997581, "activity_lines": {"activity_5": 26.487707, "activity_10": 26.603303, "activity_20": 27.151574, "activity_30": 27.539731}, "trend_signal": 0, "fair_value": 36.133231, "relative_strength": -0.598177, "rate_of_change": -0.5090750847904693, "market_dynamics": -0.503826, "expectation": {"probability": 40.9662, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.691601, "high": 28.69347, "low": 26.534047, "close": 26.932566, "volume": 7406728}, "trend_line": 27.867107, "activity_lines": {"activity_5": 26.626108, "activity_10": 26.660259, "activity_20": 27.073086, "activity_30": 27.471021}, "trend_signal": 0, "fair_value": 36.029853, "relative_strength": -1.109021, "rate_of_change": -0.4660188321269596, "market_dynamics": -0.194805, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.136462, "high": 29.648064, "low": 26.793548, "close": 28.026178, "volume": 6399837}, "trend_line": 27.809616, "activity_lines": {"activity_5": 27.146964, "activity_10": 26.900887, "activity_20": 27.103979, "activity_30": 27.481283}, "trend_signal": 0, "fair_value": 35.940923, "relative_strength": 2.988007, "rate_of_change": -0.20630415636615024, "market_dynamics": 0.217902, "expectation": {"probability": 42.6402, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.03545, "high": 28.267148, "low": 27.442303, "close": 27.785215, "volume": 6038044}, "trend_line": 27.793904, "activity_lines": {"activity_5": 27.473194, "activity_10": 27.073944, "activity_20": 27.109981, "activity_30": 27.479709}, "trend_signal": 0, "fair_value": 35.8513, "relative_strength": 3.646576, "rate_of_change": -0.05649844284076797, "market_dynamics": 0.64931, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.609127, "high": 27.775948, "low": 26.932567, "close": 27.173534, "volume": 3010672}, "trend_line": 27.771689, "activity_lines": {"activity_5": 27.449716, "activity_10": 27.118936, "activity_20": 27.079838, "activity_30": 27.439685}, "trend_signal": 0, "fair_value": 35.756976, "relative_strength": 2.779156, "rate_of_change": -0.07992759851225924, "market_dynamics": 0.900176, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.247674, "high": 28.26715, "low": 26.988174, "close": 27.117926, "volume": 5181636}, "trend_line": 27.785054, "activity_lines": {"activity_5": 27.374956, "activity_10": 27.147582, "activity_20": 27.055301, "activity_30": 27.397507}, "trend_signal": 0, "fair_value": 35.664083, "relative_strength": 4.568279, "rate_of_change": 0.04812454870857978, "market_dynamics": 1.065538, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.071586, "high": 27.340357, "low": 26.228206, "close": 26.25601, "volume": 2914022}, "trend_line": 27.758218, "activity_lines": {"activity_5": 26.991264, "activity_10": 27.01918, "activity_20": 26.962666, "activity_30": 27.298859}, "trend_signal": 0, "fair_value": 35.563997, "relative_strength": 3.287358, "rate_of_change": -0.09658430032203434, "market_dynamics": 0.852297, "expectation": {"probability": 44.8928, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.237474, "high": 26.302348, "low": 25.514579, "close": 25.764809, "volume": 2142238}, "trend_line": 27.666404, "activity_lines": {"activity_5": 26.488943, "activity_10": 26.818656, "activity_20": 26.834768, "activity_30": 27.170252}, "trend_signal": 0, "fair_value": 35.460848, "relative_strength": 3.354696, "rate_of_change": -0.3307633076446024, "market_dynamics": 0.507323, "expectation": {"probability": 44.0322, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.950168, "high": 28.721275, "low": 25.672131, "close": 26.765743, "volume": 7281479}, "trend_line": 27.582898, "activity_lines": {"activity_5": 26.471024, "activity_10": 26.810062, "activity_20": 26.8161, "activity_30": 27.112145}, "trend_signal": 0, "fair_value": 35.370274, "relative_strength": 4.172958, "rate_of_change": -0.3018317812463082, "market_dynamics": 0.525731, "expectation": {"probability": 40.4421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.635992, "high": 26.960369, "low": 25.811147, "close": 25.88529, "volume": 2575103}, "trend_line": 27.487855, "activity_lines": {"activity_5": 26.227586, "activity_10": 26.620153, "activity_20": 26.721611, "activity_30": 27.002622}, "trend_signal": 0, "fair_value": 35.272491, "relative_strength": 5.430612, "rate_of_change": -0.34457220557462975, "market_dynamics": 0.227731, "expectation": {"probability": 44.2525, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.885291, "high": 26.459902, "low": 25.67213, "close": 26.209669, "volume": 1981600}, "trend_line": 27.435021, "activity_lines": {"activity_5": 26.178157, "activity_10": 26.503715, "activity_20": 26.66693, "activity_30": 26.920158}, "trend_signal": 0, "fair_value": 35.180013, "relative_strength": 8.404639, "rate_of_change": -0.19220852263663613, "market_dynamics": 0.1431, "expectation": {"probability": 40.627, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.209669, "high": 26.459904, "low": 24.606319, "close": 24.893627, "volume": 1898617}, "trend_line": 27.33047, "activity_lines": {"activity_5": 25.750598, "activity_10": 26.158611, "activity_20": 26.494371, "activity_30": 26.756197}, "trend_signal": 0, "fair_value": 35.07611, "relative_strength": 5.564864, "rate_of_change": -0.38108591205379694, "market_dynamics": 0.021505, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.847285, "high": 24.995572, "low": 23.327348, "close": 24.615587, "volume": 2043334}, "trend_line": 27.230376, "activity_lines": {"activity_5": 25.321185, "activity_10": 25.800027, "activity_20": 26.301068, "activity_30": 26.581044}, "trend_signal": 0, "fair_value": 34.971505, "relative_strength": 4.706338, "rate_of_change": -0.36623592642204317, "market_dynamics": -0.370932, "expectation": {"probability": 44.4317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.652657, "high": 24.791675, "low": 20.954758, "close": 21.631315, "volume": 2475536}, "trend_line": 26.870472, "activity_lines": {"activity_5": 23.973629, "activity_10": 24.960859, "activity_20": 25.833568, "activity_30": 26.219814}, "trend_signal": 0, "fair_value": 34.839424, "relative_strength": 0.116079, "rate_of_change": -1.3217004421826575, "market_dynamics": -0.655514, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.381085, "high": 22.409823, "low": 19.277267, "close": 22.33568, "volume": 2957749}, "trend_line": 26.632904, "activity_lines": {"activity_5": 23.203156, "activity_10": 24.361646, "activity_20": 25.458041, "activity_30": 25.927247}, "trend_signal": 0, "fair_value": 34.716838, "relative_strength": -5.392593, "rate_of_change": -0.8841229138066483, "market_dynamics": -0.949874, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.261537, "high": 23.243936, "low": 22.233733, "close": 23.151258, "volume": 2382997}, "trend_line": 26.402751, "activity_lines": {"activity_5": 22.941184, "activity_10": 23.998681, "activity_20": 25.181592, "activity_30": 25.702624}, "trend_signal": 0, "fair_value": 34.604551, "relative_strength": -4.485555, "rate_of_change": -0.8641678729439396, "market_dynamics": -1.07422, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.14199, "high": 24.152192, "low": 22.085447, "close": 22.789806, "volume": 3050933}, "trend_line": 26.20658, "activity_lines": {"activity_5": 22.762621, "activity_10": 23.642119, "activity_20": 24.88952, "activity_30": 25.469531}, "trend_signal": 0, "fair_value": 34.490947, "relative_strength": -9.347634, "rate_of_change": -0.7429945462879972, "market_dynamics": -1.165594, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.706396, "high": 22.95663, "low": 21.779605, "close": 22.011303, "volume": 1813450}, "trend_line": 25.98415, "activity_lines": {"activity_5": 22.464813, "activity_10": 23.207032, "activity_20": 24.544312, "activity_30": 25.198868}, "trend_signal": 0, "fair_value": 34.372094, "relative_strength": -11.497998, "rate_of_change": -0.8487563047143093, "market_dynamics": -1.174729, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.798139, "high": 22.891757, "low": 21.798139, "close": 22.715666, "volume": 2433585}, "trend_line": 25.792922, "activity_lines": {"activity_5": 22.57541, "activity_10": 22.968257, "activity_20": 24.286665, "activity_30": 24.987998}, "trend_signal": 0, "fair_value": 34.262127, "relative_strength": -10.757339, "rate_of_change": -0.7359409486167484, "market_dynamics": -1.102673, "expectation": {"probability": 41.8287, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.734201, "high": 23.58685, "low": 22.697128, "close": 22.882488, "volume": 2552482}, "trend_line": 25.630424, "activity_lines": {"activity_5": 22.669326, "activity_10": 22.833451, "activity_20": 24.05863, "activity_30": 24.800228}, "trend_signal": 0, "fair_value": 34.155775, "relative_strength": -9.407651, "rate_of_change": -0.6300100469423331, "market_dynamics": -1.006498, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.882488, "high": 24.736069, "low": 22.363482, "close": 22.585915, "volume": 7240200}, "trend_line": 25.457423, "activity_lines": {"activity_5": 22.627929, "activity_10": 22.69932, "activity_20": 23.820444, "activity_30": 24.603808}, "trend_signal": 0, "fair_value": 34.048647, "relative_strength": -8.765863, "rate_of_change": -0.6749829811633348, "market_dynamics": -0.788474, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.539573, "high": 25.644327, "low": 22.539573, "close": 24.467302, "volume": 5952894}, "trend_line": 25.403052, "activity_lines": {"activity_5": 23.251351, "activity_10": 22.973145, "activity_20": 23.781475, "activity_30": 24.53993}, "trend_signal": 0, "fair_value": 33.960745, "relative_strength": -2.551146, "rate_of_change": -0.21357621311473562, "market_dynamics": -0.317214, "expectation": {"probability": 42.8428, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.578516, "high": 25.014107, "low": 23.53124, "close": 24.272673, "volume": 5550581}, "trend_line": 25.321494, "activity_lines": {"activity_5": 23.698064, "activity_10": 23.219334, "activity_20": 23.735709, "activity_30": 24.467002}, "trend_signal": 0, "fair_value": 33.872672, "relative_strength": 0.00515, "rate_of_change": -0.3210559109196705, "market_dynamics": 0.062775, "expectation": {"probability": 44.3205, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.096585, "high": 24.513642, "low": 20.87135, "close": 23.07711, "volume": 4468505}, "trend_line": 25.19545, "activity_lines": {"activity_5": 23.595498, "activity_10": 23.254383, "activity_20": 23.593954, "activity_30": 24.322203}, "trend_signal": 0, "fair_value": 33.775414, "relative_strength": -5.382892, "rate_of_change": -0.4977747363563946, "market_dynamics": 0.317967, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.151257, "high": 24.281943, "low": 22.891758, "close": 24.152191, "volume": 3661579}, "trend_line": 25.106169, "activity_lines": {"activity_5": 23.827196, "activity_10": 23.458614, "activity_20": 23.577007, "activity_30": 24.254896}, "trend_signal": 0, "fair_value": 33.689493, "relative_strength": -2.926862, "rate_of_change": -0.3543536630621788, "market_dynamics": 0.529737, "expectation": {"probability": 42.0643, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.189265, "high": 26.867695, "low": 24.189265, "close": 26.246744, "volume": 4405351}, "trend_line": 25.077748, "activity_lines": {"activity_5": 24.672431, "activity_10": 24.010645, "activity_20": 23.773928, "activity_30": 24.328481}, "trend_signal": 0, "fair_value": 33.623628, "relative_strength": 3.930635, "rate_of_change": -0.11320325295349355, "market_dynamics": 0.666777, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.080854, "high": 33.262551, "low": 26.154062, "close": 30.120728, "volume": 29182318}, "trend_line": 25.175061, "activity_lines": {"activity_5": 26.564939, "activity_10": 25.210756, "activity_20": 24.343949, "activity_30": 24.653835}, "trend_signal": 0, "fair_value": 33.5929, "relative_strength": 16.957832, "rate_of_change": 0.38804521043915013, "market_dynamics": 0.871303, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.925167, "high": 31.066061, "low": 26.506242, "close": 26.997442, "volume": 21989859}, "trend_line": 25.197922, "activity_lines": {"activity_5": 27.039456, "activity_10": 25.709707, "activity_20": 24.598111, "activity_30": 24.771408}, "trend_signal": 0, "fair_value": 33.535549, "relative_strength": 4.768117, "rate_of_change": 0.09080812157713902, "market_dynamics": 1.127435, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.043782, "high": 27.294016, "low": 25.857487, "close": 26.181864, "volume": 7996550}, "trend_line": 25.217384, "activity_lines": {"activity_5": 27.060463, "activity_10": 25.969714, "activity_20": 24.768729, "activity_30": 24.834888}, "trend_signal": 0, "fair_value": 33.472155, "relative_strength": 4.432346, "rate_of_change": 0.07723652767875366, "market_dynamics": 1.207984, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.950168, "high": 26.589655, "low": 25.734426, "close": 26.108473, "volume": 4304987}, "trend_line": 25.198255, "activity_lines": {"activity_5": 26.850023, "activity_10": 26.153355, "activity_20": 24.935137, "activity_30": 24.892378}, "trend_signal": 0, "fair_value": 33.409217, "relative_strength": 4.645103, "rate_of_change": -0.07585640128254187, "market_dynamics": 1.09544, "expectation": {"probability": 43.165, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.099121, "high": 26.276794, "low": 23.340525, "close": 24.135374, "volume": 5442207}, "trend_line": 25.10965, "activity_lines": {"activity_5": 25.851464, "activity_10": 25.919597, "activity_20": 24.912569, "activity_30": 24.823805}, "trend_signal": 0, "fair_value": 33.330625, "relative_strength": -2.073867, "rate_of_change": -0.3516314919426014, "market_dynamics": 0.823141, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.041863, "high": 24.640339, "low": 23.61171, "close": 24.144724, "volume": 3239331}, "trend_line": 25.016721, "activity_lines": {"activity_5": 24.99678, "activity_10": 25.659367, "activity_20": 24.900768, "activity_30": 24.761551}, "trend_signal": 0, "fair_value": 33.253433, "relative_strength": -1.997303, "rate_of_change": -0.3700927730971879, "market_dynamics": 0.540462, "expectation": {"probability": 42.8506, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.967053, "high": 24.313047, "low": 23.37793, "close": 23.490145, "volume": 3138718}, "trend_line": 24.86552, "activity_lines": {"activity_5": 24.322304, "activity_10": 25.285987, "activity_20": 24.830193, "activity_30": 24.663063}, "trend_signal": 0, "fair_value": 33.172072, "relative_strength": -2.694468, "rate_of_change": -0.6043997532690251, "market_dynamics": 0.287708, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.387279, "high": 23.761325, "low": 22.555025, "close": 22.985182, "volume": 3342015}, "trend_line": 24.705519, "activity_lines": {"activity_5": 23.713326, "activity_10": 24.835024, "activity_20": 24.716886, "activity_30": 24.54175}, "trend_signal": 0, "fair_value": 33.087883, "relative_strength": -2.54389, "rate_of_change": -0.6434653286961269, "market_dynamics": 0.03734, "expectation": {"probability": 45.0799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.966479, "high": 24.228887, "low": 22.377355, "close": 22.854265, "volume": 6004150}, "trend_line": 24.561544, "activity_lines": {"activity_5": 23.273821, "activity_10": 24.361929, "activity_20": 24.584663, "activity_30": 24.422315}, "trend_signal": 0, "fair_value": 33.004001, "relative_strength": -1.485287, "rate_of_change": -0.5827645231820369, "market_dynamics": -0.131474, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.779455, "high": 23.639765, "low": 22.096818, "close": 23.321825, "volume": 2897432}, "trend_line": 24.435007, "activity_lines": {"activity_5": 23.207116, "activity_10": 23.997444, "activity_20": 24.494501, "activity_30": 24.342333}, "trend_signal": 0, "fair_value": 32.925284, "relative_strength": -1.050907, "rate_of_change": -0.5151834102937607, "market_dynamics": -0.312902, "expectation": {"probability": 43.139, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.321822, "high": 23.443387, "low": 21.657316, "close": 22.872965, "volume": 2560996}, "trend_line": 24.322239, "activity_lines": {"activity_5": 23.045029, "activity_10": 23.604528, "activity_20": 24.360777, "activity_30": 24.241556}, "trend_signal": 0, "fair_value": 32.844217, "relative_strength": -3.395595, "rate_of_change": -0.461501811724462, "market_dynamics": -0.448381, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.891669, "high": 24.051213, "low": 22.096818, "close": 22.685944, "volume": 7319196}, "trend_line": 24.21961, "activity_lines": {"activity_5": 22.905384, "activity_10": 23.309386, "activity_20": 24.208846, "activity_30": 24.135989}, "trend_signal": 0, "fair_value": 32.762951, "relative_strength": -0.721506, "rate_of_change": -0.4219553964583619, "market_dynamics": -0.491269, "expectation": {"probability": 45.3344, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.676591, "high": 24.481369, "low": 22.377354, "close": 23.836138, "volume": 5547916}, "trend_line": 24.121956, "activity_lines": {"activity_5": 23.202752, "activity_10": 23.301761, "activity_20": 24.163245, "activity_30": 24.111248}, "trend_signal": 0, "fair_value": 32.692103, "relative_strength": 4.742309, "rate_of_change": -0.4032021985490211, "market_dynamics": -0.503241, "expectation": {"probability": 40.4982, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.686518, "high": 24.294343, "low": 23.14415, "close": 23.733273, "volume": 3595340}, "trend_line": 24.050223, "activity_lines": {"activity_5": 23.4091, "activity_10": 23.318083, "activity_20": 24.102512, "activity_30": 24.086172}, "trend_signal": 0, "fair_value": 32.621561, "relative_strength": 6.089718, "rate_of_change": -0.29737638191530497, "market_dynamics": -0.512895, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.611709, "high": 23.817434, "low": 23.125447, "close": 23.37793, "volume": 1761125}, "trend_line": 23.955831, "activity_lines": {"activity_5": 23.438401, "activity_10": 23.312982, "activity_20": 24.003885, "activity_30": 24.042798}, "trend_signal": 0, "fair_value": 32.549345, "relative_strength": 4.847106, "rate_of_change": -0.3924786892828359, "market_dynamics": -0.557983, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.275065, "high": 23.546251, "low": 22.02201, "close": 22.386707, "volume": 1956125}, "trend_line": 23.872267, "activity_lines": {"activity_5": 23.133553, "activity_10": 23.141431, "activity_20": 23.807084, "activity_30": 23.941565}, "trend_signal": 0, "fair_value": 32.470565, "relative_strength": 2.33865, "rate_of_change": -0.3488253026997856, "market_dynamics": -0.697538, "expectation": {"probability": 42.6489, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.03136, "high": 23.751976, "low": 22.03136, "close": 23.5369, "volume": 2099815}, "trend_line": 23.836311, "activity_lines": {"activity_5": 23.24452, "activity_10": 23.210969, "activity_20": 23.729733, "activity_30": 23.919928}, "trend_signal": 0, "fair_value": 32.401845, "relative_strength": 5.326132, "rate_of_change": -0.1506182885772948, "market_dynamics": -0.736214, "expectation": {"probability": 39.5687, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.546253, "high": 23.733274, "low": 23.153503, "close": 23.284416, "volume": 1403221}, "trend_line": 23.891414, "activity_lines": {"activity_5": 23.214596, "activity_10": 23.233752, "activity_20": 23.631839, "activity_30": 23.884322}, "trend_signal": 0, "fair_value": 32.332246, "relative_strength": 6.765722, "rate_of_change": 0.23117251658615534, "market_dynamics": -0.73443, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.022586, "high": 23.639762, "low": 22.302545, "close": 22.3493, "volume": 2152170}, "trend_line": 23.891868, "activity_lines": {"activity_5": 22.909747, "activity_10": 23.081072, "activity_20": 23.4439, "activity_30": 23.784831}, "trend_signal": 0, "fair_value": 32.256617, "relative_strength": 4.184012, "rate_of_change": 0.0019002642539187257, "market_dynamics": -0.704135, "expectation": {"probability": 42.3865, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.536325, "high": 22.536325, "low": 21.62926, "close": 21.694719, "volume": 920148}, "trend_line": 23.843317, "activity_lines": {"activity_5": 22.47897, "activity_10": 22.818559, "activity_20": 23.202205, "activity_30": 23.643079}, "trend_signal": 0, "fair_value": 32.177205, "relative_strength": -0.067679, "rate_of_change": -0.20321140230642404, "market_dynamics": -0.705632, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.956552, "high": 24.873921, "low": 21.62926, "close": 24.535244, "volume": 3825936}, "trend_line": 23.901498, "activity_lines": {"activity_5": 23.107249, "activity_10": 23.102089, "activity_20": 23.252713, "activity_30": 23.687719}, "trend_signal": 0, "fair_value": 32.120175, "relative_strength": -4.0388, "rate_of_change": 0.2440138677013821, "market_dynamics": -0.367383, "expectation": {"probability": 40.5508, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.269046, "high": 27.837344, "low": 24.685769, "close": 27.329329, "volume": 3450660}, "trend_line": 24.078766, "activity_lines": {"activity_5": 24.523653, "activity_10": 23.863412, "activity_20": 23.595921, "activity_30": 23.90887}, "trend_signal": 0, "fair_value": 32.084687, "relative_strength": -3.366827, "rate_of_change": 0.7416606272962537, "market_dynamics": 0.070934, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.515747, "high": 31.986131, "low": 25.222004, "close": 25.447788, "volume": 10162881}, "trend_line": 24.169837, "activity_lines": {"activity_5": 25.060048, "activity_10": 24.19821, "activity_20": 23.758355, "activity_30": 23.997194}, "trend_signal": 0, "fair_value": 32.035887, "relative_strength": -5.716102, "rate_of_change": 0.3782212095088239, "market_dynamics": 0.57393, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.965212, "high": 26.012251, "low": 24.732806, "close": 25.701797, "volume": 4806004}, "trend_line": 24.263814, "activity_lines": {"activity_5": 25.536889, "activity_10": 24.54989, "activity_20": 23.948475, "activity_30": 24.09603}, "trend_signal": 0, "fair_value": 31.989652, "relative_strength": -7.417429, "rate_of_change": 0.38881933709358013, "market_dynamics": 1.104993, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.466604, "high": 27.376367, "low": 25.466604, "close": 26.802496, "volume": 5811827}, "trend_line": 24.404366, "activity_lines": {"activity_5": 26.157129, "activity_10": 25.065905, "activity_20": 24.245361, "activity_30": 24.259816}, "trend_signal": 0, "fair_value": 31.952064, "relative_strength": -5.733891, "rate_of_change": 0.5792658977685848, "market_dynamics": 1.217841, "expectation": {"probability": 41.6495, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.67079, "high": 27.047097, "low": 25.494829, "close": 25.927582, "volume": 6249157}, "trend_line": 24.453042, "activity_lines": {"activity_5": 26.145213, "activity_10": 25.36058, "activity_20": 24.44622, "activity_30": 24.358088}, "trend_signal": 0, "fair_value": 31.908723, "relative_strength": -7.210328, "rate_of_change": 0.1994561137134248, "market_dynamics": 1.1991, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.02166, "high": 28.110165, "low": 25.682982, "close": 27.000059, "volume": 10279819}, "trend_line": 24.543955, "activity_lines": {"activity_5": 26.397966, "activity_10": 25.785871, "activity_20": 24.740731, "activity_30": 24.522412}, "trend_signal": 0, "fair_value": 31.873661, "relative_strength": -9.289905, "rate_of_change": 0.371786054266788, "market_dynamics": 1.186285, "expectation": {"probability": 41.9081, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.520266, "high": 27.912605, "low": 25.824098, "close": 25.833504, "volume": 8159791}, "trend_line": 24.635835, "activity_lines": {"activity_5": 26.283819, "activity_10": 25.936095, "activity_20": 24.907427, "activity_30": 24.605608}, "trend_signal": 0, "fair_value": 31.830823, "relative_strength": -9.683973, "rate_of_change": 0.3743487958643981, "market_dynamics": 1.169977, "expectation": {"probability": 45.5541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.880543, "high": 26.41678, "low": 25.363119, "close": 25.363119, "volume": 4685228}, "trend_line": 24.676199, "activity_lines": {"activity_5": 25.987163, "activity_10": 25.954447, "activity_20": 25.015762, "activity_30": 24.65253}, "trend_signal": 0, "fair_value": 31.785276, "relative_strength": -8.442554, "rate_of_change": 0.16384263005495972, "market_dynamics": 0.997118, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.485421, "high": 26.548489, "low": 24.723399, "close": 26.34152, "volume": 4632534}, "trend_line": 24.679358, "activity_lines": {"activity_5": 26.039219, "activity_10": 26.095893, "activity_20": 25.20533, "activity_30": 24.75997}, "trend_signal": 1, "fair_value": 31.747207, "relative_strength": -6.228793, "rate_of_change": 0.01280180954935618, "market_dynamics": 0.910198, "expectation": {"probability": 41.565, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.285075, "high": 26.614345, "low": 25.758243, "close": 26.397966, "volume": 5998345}, "trend_line": 24.555266, "activity_lines": {"activity_5": 26.140822, "activity_10": 26.163116, "activity_20": 25.385895, "activity_30": 24.870848}, "trend_signal": 1, "fair_value": 31.71006, "relative_strength": -7.356957, "rate_of_change": -0.5028169695500222, "market_dynamics": 0.782239, "expectation": {"probability": 42.7291, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.369745, "high": 28.580551, "low": 26.247444, "close": 27.470444, "volume": 21348144}, "trend_line": 24.571033, "activity_lines": {"activity_5": 26.568559, "activity_10": 26.391466, "activity_20": 25.651814, "activity_30": 25.058924}, "trend_signal": 1, "fair_value": 31.680821, "relative_strength": -2.694446, "rate_of_change": 0.06421025942052637, "market_dynamics": 0.837256, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.357548, "high": 27.639778, "low": 25.457196, "close": 25.77706, "volume": 9164232}, "trend_line": 24.55754, "activity_lines": {"activity_5": 26.400476, "activity_10": 26.309363, "activity_20": 25.733676, "activity_30": 25.136732}, "trend_signal": 1, "fair_value": 31.640384, "relative_strength": -7.869774, "rate_of_change": -0.054914256148695176, "market_dynamics": 0.82903, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.77706, "high": 26.802497, "low": 24.98681, "close": 26.34152, "volume": 11306331}, "trend_line": 24.565308, "activity_lines": {"activity_5": 26.424308, "activity_10": 26.323902, "activity_20": 25.860054, "activity_30": 25.251827}, "trend_signal": 1, "fair_value": 31.604338, "relative_strength": -5.747558, "rate_of_change": 0.03163183283017036, "market_dynamics": 0.818659, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.059288, "high": 26.651972, "low": 23.218169, "close": 23.33106, "volume": 7159776}, "trend_line": 24.538497, "activity_lines": {"activity_5": 25.379428, "activity_10": 25.779454, "activity_20": 25.6873, "activity_30": 25.172199}, "trend_signal": 1, "fair_value": 31.548437, "relative_strength": -9.785031, "rate_of_change": -0.10914172132505784, "market_dynamics": 0.401348, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.331059, "high": 23.951968, "low": 22.87949, "close": 23.107649, "volume": 3292671}, "trend_line": 24.503928, "activity_lines": {"activity_5": 24.460774, "activity_10": 25.257502, "activity_20": 25.493493, "activity_30": 25.079886}, "trend_signal": 0, "fair_value": 31.491788, "relative_strength": -9.405649, "rate_of_change": -0.14087659892128349, "market_dynamics": -0.213751, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.05064, "high": 24.494868, "low": 22.632573, "close": 24.304836, "volume": 3515321}, "trend_line": 24.531085, "activity_lines": {"activity_5": 24.160537, "activity_10": 25.004492, "activity_20": 25.41027, "activity_30": 25.067041}, "trend_signal": 0, "fair_value": 31.443875, "relative_strength": -7.783209, "rate_of_change": 0.11082712943003482, "market_dynamics": -0.568604, "expectation": {"probability": 42.7484, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.13381, "high": 24.893931, "low": 24.038794, "close": 24.523371, "volume": 4223300}, "trend_line": 24.582358, "activity_lines": {"activity_5": 24.144186, "activity_10": 24.84022, "activity_20": 25.344204, "activity_30": 25.066543}, "trend_signal": 0, "fair_value": 31.398044, "relative_strength": -7.834213, "rate_of_change": 0.20901236125511097, "market_dynamics": -0.944482, "expectation": {"probability": 43.283, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.513869, "high": 24.827419, "low": 24.466363, "close": 24.713402, "volume": 789147}, "trend_line": 24.644329, "activity_lines": {"activity_5": 24.274757, "activity_10": 24.73432, "activity_20": 25.290335, "activity_30": 25.074998}, "trend_signal": 0, "fair_value": 31.354066, "relative_strength": -5.60628, "rate_of_change": 0.25209542550799957, "market_dynamics": -0.932409, "expectation": {"probability": 44.4195, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.713403, "high": 24.969944, "low": 24.086303, "close": 24.475864, "volume": 4006054}, "trend_line": 24.682797, "activity_lines": {"activity_5": 24.434691, "activity_10": 24.597043, "activity_20": 25.202587, "activity_30": 25.064129}, "trend_signal": 0, "fair_value": 31.30911, "relative_strength": -9.976437, "rate_of_change": 0.15609270595276392, "market_dynamics": -0.802438, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.475864, "high": 24.64689, "low": 24.13381, "close": 24.152813, "volume": 4608650}, "trend_line": 24.725458, "activity_lines": {"activity_5": 24.41062, "activity_10": 24.434952, "activity_20": 25.070828, "activity_30": 25.029937}, "trend_signal": 0, "fair_value": 31.262641, "relative_strength": -12.411185, "rate_of_change": 0.17283697629567246, "market_dynamics": -0.788482, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.143312, "high": 24.494868, "low": 23.611227, "close": 24.238327, "volume": 5045238}, "trend_line": 24.777204, "activity_lines": {"activity_5": 24.345377, "activity_10": 24.329229, "activity_20": 24.949035, "activity_30": 24.998509}, "trend_signal": 0, "fair_value": 31.217322, "relative_strength": -13.811149, "rate_of_change": 0.2092822709290214, "market_dynamics": -0.758374, "expectation": {"probability": 43.7349, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.114806, "high": 26.224141, "low": 24.019792, "close": 24.960442, "volume": 10161549}, "trend_line": 24.814681, "activity_lines": {"activity_5": 24.525272, "activity_10": 24.413566, "activity_20": 24.910733, "activity_30": 25.010331}, "trend_signal": 0, "fair_value": 31.177214, "relative_strength": -8.0201, "rate_of_change": 0.1512559689947223, "market_dynamics": -0.568235, "expectation": {"probability": 44.5208, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.523371, "high": 25.131468, "low": 24.105307, "close": 24.789413, "volume": 8055414}, "trend_line": 24.849886, "activity_lines": {"activity_5": 24.61902, "activity_10": 24.481654, "activity_20": 24.858464, "activity_30": 25.008701}, "trend_signal": 0, "fair_value": 30.862777, "relative_strength": -10.566315, "rate_of_change": 0.14187166057061648, "market_dynamics": -0.478534, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.808418, "high": 25.492525, "low": 24.627888, "close": 25.492523, "volume": 6383090}, "trend_line": 24.920372, "activity_lines": {"activity_5": 24.942071, "activity_10": 24.7058, "activity_20": 24.877502, "activity_30": 25.050161}, "trend_signal": 0, "fair_value": 30.617156, "relative_strength": -9.129004, "rate_of_change": 0.28364717649006094, "market_dynamics": -0.288202, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.511527, "high": 25.625544, "low": 24.713403, "close": 24.808418, "volume": 4763487}, "trend_line": 25.001096, "activity_lines": {"activity_5": 24.969309, "activity_10": 24.766265, "activity_20": 24.837625, "activity_30": 25.042938}, "trend_signal": 0, "fair_value": 30.350826, "relative_strength": -9.113295, "rate_of_change": 0.32392774875110214, "market_dynamics": -0.244929, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.83692, "high": 25.777568, "low": 24.399852, "close": 25.074457, "volume": 9763338}, "trend_line": 25.052348, "activity_lines": {"activity_5": 25.04152, "activity_10": 24.844177, "activity_20": 24.828415, "activity_30": 25.047671}, "trend_signal": 0, "fair_value": 30.068363, "relative_strength": -7.416982, "rate_of_change": 0.20499901284326927, "market_dynamics": -0.117091, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.865426, "high": 25.986603, "low": 24.048296, "close": 25.58754, "volume": 7639875}, "trend_line": 25.129119, "activity_lines": {"activity_5": 25.229016, "activity_10": 25.001383, "activity_20": 24.877239, "activity_30": 25.0822}, "trend_signal": 0, "fair_value": 29.82089, "relative_strength": -3.251286, "rate_of_change": 0.306442334267434, "market_dynamics": 0.111686, "expectation": {"probability": 43.6349, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.485366, "high": 28.827552, "low": 21.805944, "close": 27.193295, "volume": 42607407}, "trend_line": 25.290585, "activity_lines": {"activity_5": 25.909958, "activity_10": 25.431197, "activity_20": 25.080163, "activity_30": 25.215372}, "trend_signal": 0, "fair_value": 29.608516, "relative_strength": 8.264876, "rate_of_change": 0.6425454071828016, "market_dynamics": 0.433968, "expectation": {"probability": 38.7531, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.708718, "high": 27.991419, "low": 25.711057, "close": 25.986603, "volume": 44973894}, "trend_line": 25.433648, "activity_lines": {"activity_5": 26.02841, "activity_10": 25.596523, "activity_20": 25.15945, "activity_30": 25.260277}, "trend_signal": 0, "fair_value": 29.385757, "relative_strength": 3.88623, "rate_of_change": 0.5656769109927726, "market_dynamics": 0.836138, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.673053, "high": 27.934409, "low": 25.673053, "close": 26.699215, "volume": 31431926}, "trend_line": 25.50578, "activity_lines": {"activity_5": 26.351461, "activity_10": 25.863947, "activity_20": 25.308294, "activity_30": 25.341926}, "trend_signal": 0, "fair_value": 29.18245, "relative_strength": 5.166756, "rate_of_change": 0.2836085488011781, "market_dynamics": 1.037211, "expectation": {"probability": 39.2281, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.22414, "high": 26.22414, "low": 24.048296, "close": 24.618385, "volume": 14418066}, "trend_line": 25.415416, "activity_lines": {"activity_5": 25.854848, "activity_10": 25.70674, "activity_20": 25.25753, "activity_30": 25.284675}, "trend_signal": 0, "fair_value": 28.994323, "relative_strength": -2.677184, "rate_of_change": -0.3542883220979754, "market_dynamics": 0.911254, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.751407, "high": 27.867901, "low": 24.665894, "close": 27.307312, "volume": 23851941}, "trend_line": 25.4774, "activity_lines": {"activity_5": 26.28495, "activity_10": 26.031519, "activity_20": 25.476435, "activity_30": 25.406733}, "trend_signal": 0, "fair_value": 28.841763, "relative_strength": 5.850546, "rate_of_change": 0.2438834760760907, "market_dynamics": 0.849653, "expectation": {"probability": 39.4011, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.098278, "high": 27.99142, "low": 26.129125, "close": 27.601858, "volume": 29376924}, "trend_line": 25.540735, "activity_lines": {"activity_5": 26.698582, "activity_10": 26.367181, "activity_20": 25.716105, "activity_30": 25.543794}, "trend_signal": 1, "fair_value": 28.680449, "relative_strength": 6.493166, "rate_of_change": 0.24859287054409848, "market_dynamics": 0.852122, "expectation": {"probability": 33.81, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.639862, "high": 31.820526, "low": 27.316813, "close": 27.478338, "volume": 55343619}, "trend_line": 25.563263, "activity_lines": {"activity_5": 27.043803, "activity_10": 26.62925, "activity_20": 25.938009, "activity_30": 25.668801}, "trend_signal": 1, "fair_value": 28.61992, "relative_strength": 6.563565, "rate_of_change": 0.0882041961595767, "market_dynamics": 0.851409, "expectation": {"probability": 42.1976, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.259804, "high": 30.100752, "low": 27.10778, "close": 27.763382, "volume": 29822792}, "trend_line": 25.624457, "activity_lines": {"activity_5": 27.38459, "activity_10": 26.907039, "activity_20": 26.167312, "activity_30": 25.810744}, "trend_signal": 1, "fair_value": 28.554856, "relative_strength": 8.672036, "rate_of_change": 0.23938258586159528, "market_dynamics": 1.110339, "expectation": {"probability": 34.3961, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.601857, "high": 30.062744, "low": 27.392825, "close": 29.195311, "volume": 22749300}, "trend_line": 25.697632, "activity_lines": {"activity_5": 28.131742, "activity_10": 27.391452, "activity_20": 26.510819, "activity_30": 26.041122}, "trend_signal": 1, "fair_value": 28.484124, "relative_strength": 12.451127, "rate_of_change": 0.2855670268447019, "market_dynamics": 1.145817, "expectation": {"probability": 36.4211, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.205128, "high": 30.579487, "low": 28.576851, "close": 28.979342, "volume": 29389747}, "trend_line": 25.802493, "activity_lines": {"activity_5": 28.501776, "activity_10": 27.761673, "activity_20": 26.810469, "activity_30": 26.252845}, "trend_signal": 1, "fair_value": 28.411213, "relative_strength": 12.084235, "rate_of_change": 0.4080570536615967, "market_dynamics": 1.166115, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.76337, "high": 29.23458, "low": 27.192675, "close": 27.261393, "volume": 12171393}, "trend_line": 25.865769, "activity_lines": {"activity_5": 28.187691, "activity_10": 27.757871, "activity_20": 26.925286, "activity_30": 26.346968}, "trend_signal": 1, "fair_value": 28.341037, "relative_strength": 6.566496, "rate_of_change": 0.24523211768724013, "market_dynamics": 0.949928, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.261393, "high": 28.252894, "low": 26.77055, "close": 28.086008, "volume": 11340202}, "trend_line": 25.923918, "activity_lines": {"activity_5": 28.171176, "activity_10": 27.902761, "activity_20": 27.106505, "activity_30": 26.490209}, "trend_signal": 1, "fair_value": 28.259786, "relative_strength": 5.75231, "rate_of_change": 0.22481063679181634, "market_dynamics": 0.831827, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.154725, "high": 34.05465, "low": 28.027105, "close": 30.167179, "volume": 40465527}, "trend_line": 26.049559, "activity_lines": {"activity_5": 28.807873, "activity_10": 28.387875, "activity_20": 27.468739, "activity_30": 26.763968}, "trend_signal": 1, "fair_value": 28.188239, "relative_strength": 11.977134, "rate_of_change": 0.48465282138293336, "market_dynamics": 0.862982, "expectation": {"probability": 38.21, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.736556, "high": 31.364836, "low": 28.979342, "close": 29.430916, "volume": 20005380}, "trend_line": 26.114908, "activity_lines": {"activity_5": 29.038897, "activity_10": 28.676068, "activity_20": 27.732214, "activity_30": 26.98212}, "trend_signal": 1, "fair_value": 28.119367, "relative_strength": 7.236273, "rate_of_change": 0.2508641317114091, "market_dynamics": 0.772036, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.332746, "high": 29.715604, "low": 28.57685, "close": 29.362198, "volume": 11096442}, "trend_line": 26.234412, "activity_lines": {"activity_5": 29.231307, "activity_10": 28.864267, "activity_20": 27.964417, "activity_30": 27.191623}, "trend_signal": 1, "fair_value": 28.05104, "relative_strength": 4.756194, "rate_of_change": 0.45760835152089824, "market_dynamics": 0.842316, "expectation": {"probability": 41.3643, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.303298, "high": 29.970843, "low": 28.959707, "close": 29.362198, "volume": 13016384}, "trend_line": 26.335102, "activity_lines": {"activity_5": 29.398193, "activity_10": 29.015105, "activity_20": 28.175659, "activity_30": 27.393415}, "trend_signal": 1, "fair_value": 27.962221, "relative_strength": 2.378293, "rate_of_change": 0.38380886905336464, "market_dynamics": 0.895494, "expectation": {"probability": 39.3684, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.440733, "high": 29.82359, "low": 28.537582, "close": 28.763369, "volume": 11756819}, "trend_line": 26.516179, "activity_lines": {"activity_5": 29.225416, "activity_10": 29.025058, "activity_20": 28.308095, "activity_30": 27.550078}, "trend_signal": 1, "fair_value": 27.888082, "relative_strength": 2.033446, "rate_of_change": 0.6875879956720955, "market_dynamics": 0.68899, "expectation": {"probability": 37.9494, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.616118, "high": 29.430915, "low": 28.586668, "close": 28.871355, "volume": 9722023}, "trend_line": 26.708302, "activity_lines": {"activity_5": 29.043477, "activity_10": 29.031281, "activity_20": 28.435239, "activity_30": 27.702024}, "trend_signal": 1, "fair_value": 27.831645, "relative_strength": 1.329659, "rate_of_change": 0.7245500944913621, "market_dynamics": 0.603695, "expectation": {"probability": 34.728, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.910624, "high": 29.568352, "low": 28.400147, "close": 28.596483, "volume": 11531220}, "trend_line": 26.851357, "activity_lines": {"activity_5": 28.856302, "activity_10": 28.967382, "activity_20": 28.516858, "activity_30": 27.823843}, "trend_signal": 1, "fair_value": 27.750573, "relative_strength": -3.752809, "rate_of_change": 0.5356199731454302, "market_dynamics": 0.364574, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.596482, "high": 30.19663, "low": 28.57685, "close": 29.686153, "volume": 18324334}, "trend_line": 27.02345, "activity_lines": {"activity_5": 29.08798, "activity_10": 29.112493, "activity_20": 28.685484, "activity_30": 28.006733}, "trend_signal": 1, "fair_value": 27.680202, "relative_strength": -4.235894, "rate_of_change": 0.6409098802716015, "market_dynamics": 0.20174, "expectation": {"probability": 40.1117, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.695971, "high": 30.432234, "low": 28.370696, "close": 30.108278, "volume": 24034158}, "trend_line": 27.203279, "activity_lines": {"activity_5": 29.438769, "activity_10": 29.321502, "activity_20": 28.874795, "activity_30": 28.205754}, "trend_signal": 1, "fair_value": 27.629024, "relative_strength": -6.613718, "rate_of_change": 0.6654553730186117, "market_dynamics": 0.240258, "expectation": {"probability": 41.8024, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.088645, "high": 30.530404, "low": 28.567034, "close": 29.568352, "volume": 16676519}, "trend_line": 27.373029, "activity_lines": {"activity_5": 29.559843, "activity_10": 29.380582, "activity_20": 28.998803, "activity_30": 28.358339}, "trend_signal": 1, "fair_value": 27.568057, "relative_strength": -7.15696, "rate_of_change": 0.6240056575532696, "market_dynamics": 0.09375, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.813775, "high": 30.75619, "low": 29.057875, "close": 30.147545, "volume": 15911818}, "trend_line": 27.572853, "activity_lines": {"activity_5": 29.820317, "activity_10": 29.518018, "activity_20": 29.160917, "activity_30": 28.53734}, "trend_signal": 1, "fair_value": 27.522529, "relative_strength": -7.453117, "rate_of_change": 0.7300032451651571, "market_dynamics": 0.152984, "expectation": {"probability": 42.3194, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.157362, "high": 30.3537, "low": 28.468864, "close": 28.724102, "volume": 12985603}, "trend_line": 27.722379, "activity_lines": {"activity_5": 29.52123, "activity_10": 29.397003, "activity_20": 29.171044, "activity_30": 28.611614}, "trend_signal": 1, "fair_value": 27.478211, "relative_strength": -12.486124, "rate_of_change": 0.5422942631290335, "market_dynamics": -0.089781, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.76337, "high": 28.920439, "low": 27.339928, "close": 28.272528, "volume": 9263645}, "trend_line": 27.832782, "activity_lines": {"activity_5": 29.063111, "activity_10": 29.206734, "activity_20": 29.118613, "activity_30": 28.647108}, "trend_signal": 1, "fair_value": 27.429722, "relative_strength": -14.475745, "rate_of_change": 0.39824504238976605, "market_dynamics": -0.474509, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.321613, "high": 28.743736, "low": 27.997657, "close": 28.380512, "volume": 2713212}, "trend_line": 27.952485, "activity_lines": {"activity_5": 28.735228, "activity_10": 29.055912, "activity_20": 29.07187, "activity_30": 28.682445}, "trend_signal": 1, "fair_value": 27.391967, "relative_strength": -15.842697, "rate_of_change": 0.4300791778558021, "market_dynamics": -0.740746, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.370695, "high": 28.567034, "low": 27.978021, "close": 28.252895, "volume": 2791950}, "trend_line": 28.044497, "activity_lines": {"activity_5": 28.47999, "activity_10": 28.899735, "activity_20": 29.009265, "activity_30": 28.701827}, "trend_signal": 1, "fair_value": 27.368373, "relative_strength": -14.876068, "rate_of_change": 0.32917288033604325, "market_dynamics": -1.00832, "expectation": {"probability": 52.1156, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.546081, "high": 28.027105, "low": 27.27121, "close": 27.300659, "volume": 5398130}, "trend_line": 28.127572, "activity_lines": {"activity_5": 27.995038, "activity_10": 28.579706, "activity_20": 28.852282, "activity_30": 28.653837}, "trend_signal": 0, "fair_value": 27.351099, "relative_strength": -13.203118, "rate_of_change": 0.2962256730794669, "market_dynamics": -1.139783, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.398827, "high": 27.801319, "low": 27.065055, "close": 27.290842, "volume": 5426788}, "trend_line": 28.201452, "activity_lines": {"activity_5": 27.696606, "activity_10": 28.286449, "activity_20": 28.696568, "activity_30": 28.599854}, "trend_signal": 0, "fair_value": 27.334865, "relative_strength": -16.850003, "rate_of_change": 0.26266042444047094, "market_dynamics": -1.214187, "expectation": {"probability": 48.9851, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.320294, "high": 27.48718, "low": 26.682198, "close": 27.104322, "volume": 7539092}, "trend_line": 28.252011, "activity_lines": {"activity_5": 27.43155, "activity_10": 27.983019, "activity_20": 28.53216, "activity_30": 28.529072}, "trend_signal": 0, "fair_value": 27.305244, "relative_strength": -17.676978, "rate_of_change": 0.17927800313260395, "market_dynamics": -1.235572, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.094506, "high": 27.310476, "low": 26.564396, "close": 27.163223, "volume": 7092297}, "trend_line": 28.251009, "activity_lines": {"activity_5": 27.264009, "activity_10": 27.737241, "activity_20": 28.382289, "activity_30": 28.458827}, "trend_signal": 0, "fair_value": 27.277219, "relative_strength": -17.40386, "rate_of_change": -0.0035466501835912686, "market_dynamics": -1.244802, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.271209, "high": 29.892309, "low": 27.104322, "close": 28.360878, "volume": 20393445}, "trend_line": 28.330151, "activity_lines": {"activity_5": 27.576839, "activity_10": 27.762765, "activity_20": 28.346948, "activity_30": 28.465916}, "trend_signal": 0, "fair_value": 27.2578, "relative_strength": -12.358351, "rate_of_change": 0.2801386669056703, "market_dynamics": -0.949429, "expectation": {"probability": 46.255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.341247, "high": 28.645569, "low": 26.515312, "close": 26.515312, "volume": 9165157}, "trend_line": 28.324021, "activity_lines": {"activity_5": 27.267282, "activity_10": 27.474685, "activity_20": 28.13453, "activity_30": 28.348829}, "trend_signal": 0, "fair_value": 27.217146, "relative_strength": -13.416832, "rate_of_change": -0.021637724415949675, "market_dynamics": -0.915192, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.554578, "high": 27.879853, "low": 26.554578, "close": 27.123955, "volume": 5779807}, "trend_line": 28.40754, "activity_lines": {"activity_5": 27.212962, "activity_10": 27.363308, "activity_20": 27.997468, "activity_30": 28.271406}, "trend_signal": 0, "fair_value": 27.180626, "relative_strength": -14.206151, "rate_of_change": 0.2948698562255782, "market_dynamics": -0.896653, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.104323, "high": 27.320293, "low": 26.122637, "close": 26.633112, "volume": 4669039}, "trend_line": 28.385067, "activity_lines": {"activity_5": 27.006153, "activity_10": 27.191781, "activity_20": 27.824645, "activity_30": 28.156927}, "trend_signal": 0, "fair_value": 27.133819, "relative_strength": -16.529706, "rate_of_change": -0.07910927873374997, "market_dynamics": -0.914332, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.780367, "high": 26.868719, "low": 26.053921, "close": 26.132456, "volume": 4674128}, "trend_line": 28.336087, "activity_lines": {"activity_5": 26.663873, "activity_10": 26.959033, "activity_20": 27.617136, "activity_30": 28.011597}, "trend_signal": 0, "fair_value": 27.083047, "relative_strength": -18.398764, "rate_of_change": -0.17255552012612915, "market_dynamics": -1.200157, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.21099, "high": 26.485861, "low": 25.671062, "close": 26.436777, "volume": 3656760}, "trend_line": 28.301368, "activity_lines": {"activity_5": 26.491751, "activity_10": 26.822489, "activity_20": 27.453989, "activity_30": 27.889061}, "trend_signal": 0, "fair_value": 27.029292, "relative_strength": -16.434135, "rate_of_change": -0.12252573899846884, "market_dynamics": -1.234881, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.544763, "high": 26.750915, "low": 26.201172, "close": 26.436777, "volume": 3806842}, "trend_line": 28.257148, "activity_lines": {"activity_5": 26.447903, "activity_10": 26.718966, "activity_20": 27.301921, "activity_30": 27.768765}, "trend_signal": 0, "fair_value": 26.972982, "relative_strength": -18.940724, "rate_of_change": -0.15624686410918107, "market_dynamics": -1.219642, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.574212, "high": 26.799999, "low": 26.18, "close": 26.290001, "volume": 3488294}, "trend_line": 28.160304, "activity_lines": {"activity_5": 26.360365, "activity_10": 26.604464, "activity_20": 27.147468, "activity_30": 27.641852}, "trend_signal": 0, "fair_value": 26.916254, "relative_strength": -18.650835, "rate_of_change": -0.3427239012231553, "market_dynamics": -1.150234, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.290001, "high": 27.299999, "low": 26.200001, "close": 27.280001, "volume": 5585926}, "trend_line": 28.103659, "activity_lines": {"activity_5": 26.658423, "activity_10": 26.688158, "activity_20": 27.098284, "activity_30": 27.585058}, "trend_signal": 0, "fair_value": 26.877657, "relative_strength": -18.866504, "rate_of_change": -0.20115194779147133, "market_dynamics": -0.866788, "expectation": {"probability": 46.2872, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.25, "high": 27.700001, "low": 26.85, "close": 27.23, "volume": 8543192}, "trend_line": 28.102613, "activity_lines": {"activity_5": 26.896689, "activity_10": 26.759568, "activity_20": 27.055796, "activity_30": 27.528693}, "trend_signal": 0, "fair_value": 26.825793, "relative_strength": -19.61283, "rate_of_change": -0.0037219352825152412, "market_dynamics": -0.526783, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.35, "high": 27.77, "low": 27.27, "close": 27.75, "volume": 6183405}, "trend_line": 28.091413, "activity_lines": {"activity_5": 27.235119, "activity_10": 26.924308, "activity_20": 27.076538, "activity_30": 27.505944}, "trend_signal": 0, "fair_value": 26.782604, "relative_strength": -18.673563, "rate_of_change": -0.03985394525413818, "market_dynamics": -0.156373, "expectation": {"probability": 46.5208, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.75, "high": 29.18, "low": 27.309999, "close": 28.25, "volume": 14453926}, "trend_line": 28.027507, "activity_lines": {"activity_5": 27.652667, "activity_10": 27.191065, "activity_20": 27.153557, "activity_30": 27.516175}, "trend_signal": 0, "fair_value": 26.752141, "relative_strength": -15.540114, "rate_of_change": -0.22749300649276472, "market_dynamics": 0.344961, "expectation": {"probability": 43.0332, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.98, "high": 27.99, "low": 26.73, "close": 27.219999, "volume": 9244908}, "trend_line": 27.953809, "activity_lines": {"activity_5": 27.606, "activity_10": 27.239008, "activity_20": 27.141517, "activity_30": 27.464078}, "trend_signal": 0, "fair_value": 26.716817, "relative_strength": -16.625819, "rate_of_change": -0.2629488238108379, "market_dynamics": 0.494127, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.48, "high": 27.93, "low": 26.83, "close": 26.84, "volume": 5580536}, "trend_line": 27.869736, "activity_lines": {"activity_5": 27.370666, "activity_10": 27.216115, "activity_20": 27.10045, "activity_30": 27.392219}, "trend_signal": 0, "fair_value": 26.670988, "relative_strength": -18.688999, "rate_of_change": -0.30075686644349636, "market_dynamics": 0.487985, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.08, "high": 30.48, "low": 27.0, "close": 28.549999, "volume": 18845257}, "trend_line": 27.842663, "activity_lines": {"activity_5": 27.734666, "activity_10": 27.500369, "activity_20": 27.22906, "activity_30": 27.436107}, "trend_signal": 0, "fair_value": 26.642041, "relative_strength": -15.701814, "rate_of_change": -0.09714121439829176, "market_dynamics": 0.653923, "expectation": {"probability": 42.8423, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.01, "high": 28.49, "low": 26.5, "close": 27.370001, "volume": 14238595}, "trend_line": 27.796217, "activity_lines": {"activity_5": 27.617333, "activity_10": 27.526123, "activity_20": 27.244483, "activity_30": 27.405613}, "trend_signal": 0, "fair_value": 26.605008, "relative_strength": -17.059784, "rate_of_change": -0.1668159399839128, "market_dynamics": 0.604132, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.120001, "high": 27.83, "low": 27.049999, "close": 27.469999, "volume": 7340616}, "trend_line": 27.749505, "activity_lines": {"activity_5": 27.558666, "activity_10": 27.553091, "activity_20": 27.273634, "activity_30": 27.384567}, "trend_signal": 0, "fair_value": 26.564262, "relative_strength": -17.139091, "rate_of_change": -0.1680516453012272, "market_dynamics": 0.59478, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.450001, "high": 27.940001, "low": 25.950001, "close": 25.950001, "volume": 7414006}, "trend_line": 27.661289, "activity_lines": {"activity_5": 27.045333, "activity_10": 27.284909, "activity_20": 27.157217, "activity_30": 27.26847}, "trend_signal": 0, "fair_value": 26.524745, "relative_strength": -19.081627, "rate_of_change": -0.31790116616494307, "market_dynamics": 0.515956, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.690001, "high": 25.889999, "low": 24.5, "close": 25.790001, "volume": 5287875}, "trend_line": 27.531418, "activity_lines": {"activity_5": 26.563334, "activity_10": 26.993818, "activity_20": 27.031946, "activity_30": 27.147741}, "trend_signal": 0, "fair_value": 26.48664, "relative_strength": -18.659703, "rate_of_change": -0.4695045122445357, "market_dynamics": 0.126304, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.49, "high": 26.809999, "low": 25.459999, "close": 25.58, "volume": 5748977}, "trend_line": 27.380475, "activity_lines": {"activity_5": 26.081334, "activity_10": 26.691637, "activity_20": 26.892934, "activity_30": 27.021843}, "trend_signal": 0, "fair_value": 26.449802, "relative_strength": -16.547948, "rate_of_change": -0.5482572673881093, "market_dynamics": -0.2704, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.6, "high": 26.780001, "low": 25.6, "close": 26.549999, "volume": 4609705}, "trend_line": 27.279863, "activity_lines": {"activity_5": 26.120667, "activity_10": 26.595818, "activity_20": 26.853843, "activity_30": 26.968264}, "trend_signal": 0, "fair_value": 26.417788, "relative_strength": -18.756378, "rate_of_change": -0.3674589283056693, "market_dynamics": -0.481305, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.5, "high": 26.860001, "low": 26.280001, "close": 26.280001, "volume": 4001934}, "trend_line": 27.150945, "activity_lines": {"activity_5": 26.124667, "activity_10": 26.472727, "activity_20": 26.79766, "activity_30": 26.903757}, "trend_signal": 0, "fair_value": 26.386947, "relative_strength": -22.037865, "rate_of_change": -0.47257568705531533, "market_dynamics": -0.581968, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.280001, "high": 26.5, "low": 25.74, "close": 25.92, "volume": 4408142}, "trend_line": 27.057475, "activity_lines": {"activity_5": 26.088, "activity_10": 26.32, "activity_20": 26.708312, "activity_30": 26.824341}, "trend_signal": 0, "fair_value": 26.355365, "relative_strength": -22.78387, "rate_of_change": -0.34426057730218945, "market_dynamics": -0.717156, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.92, "high": 27.290001, "low": 25.719999, "close": 27.23, "volume": 6366647}, "trend_line": 27.022724, "activity_lines": {"activity_5": 26.49, "activity_10": 26.429091, "activity_20": 26.749459, "activity_30": 26.835472}, "trend_signal": 0, "fair_value": 26.339205, "relative_strength": -19.163721, "rate_of_change": -0.12843400945579725, "market_dynamics": -0.572587, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.280001, "high": 27.389999, "low": 27.02, "close": 27.33, "volume": 4596942}, "trend_line": 26.987707, "activity_lines": {"activity_5": 26.829333, "activity_10": 26.549273, "activity_20": 26.797287, "activity_30": 26.855296}, "trend_signal": 0, "fair_value": 26.333266, "relative_strength": -20.745752, "rate_of_change": -0.12958353125317734, "market_dynamics": -0.506463, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.32, "high": 27.77, "low": 26.9, "close": 26.950001, "volume": 7125697}, "trend_line": 26.944277, "activity_lines": {"activity_5": 26.925334, "activity_10": 26.622546, "activity_20": 26.803223, "activity_30": 26.852864}, "trend_signal": 0, "fair_value": 26.327561, "relative_strength": -21.175516, "rate_of_change": -0.16092512046318252, "market_dynamics": -0.381057, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.91, "high": 27.200001, "low": 25.74, "close": 26.15, "volume": 5717858}, "trend_line": 26.905922, "activity_lines": {"activity_5": 26.728, "activity_10": 26.558, "activity_20": 26.730524, "activity_30": 26.80162}, "trend_signal": 0, "fair_value": 26.323926, "relative_strength": -22.99403, "rate_of_change": -0.1423493382286682, "market_dynamics": -0.232078, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.15, "high": 26.379999, "low": 24.780001, "close": 24.93, "volume": 5855468}, "trend_line": 26.827227, "activity_lines": {"activity_5": 26.132667, "activity_10": 26.295637, "activity_20": 26.543, "activity_30": 26.674141}, "trend_signal": 0, "fair_value": 26.310265, "relative_strength": -25.753367, "rate_of_change": -0.29248207885237953, "market_dynamics": -0.44533, "expectation": {"probability": 50.7066, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed0cd91f-619d-4e91-b4fa-f051cb225dfa/", "share_image": "https://sharemaestro.com/terminal/ed0cd91f-619d-4e91-b4fa-f051cb225dfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}