{"ticker": {"uuid": "ed0d897c-57de-4f36-a8eb-55afeed85df3", "symbol": "600987", "name": "Zhejiang Hangmin Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600987 fell 15.04%, moving from 7.70 to 6.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.38 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 58.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.54"}, {"label": "12-Week Change", "value": "-15.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.90%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.38"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.66, "high": 6.72, "low": 6.45, "close": 6.54, "volume": 28052299}, "trend_line": 7.069168, "activity_lines": {"activity_5": 6.649067, "activity_10": 6.803037, "activity_20": 7.063492, "activity_30": 7.08198}, "trend_signal": 0, "fair_value": 6.787152, "relative_strength": -11.380791, "rate_of_change": -0.1641483274961692, "market_dynamics": -1.121033, "expectation": {"probability": 58.8995, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.738793, "high": 6.75564, "low": 6.502935, "close": 6.620864, "volume": 21347702}, "trend_line": 6.593909, "activity_lines": {"activity_5": 6.712399, "activity_10": 6.748901, "activity_20": 6.825796, "activity_30": 6.733485}, "trend_signal": 1, "fair_value": 4.796833, "relative_strength": 10.422156, "rate_of_change": 0.16207827180511264, "market_dynamics": -0.867872, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.620864, "high": 6.688252, "low": 6.2755, "close": 6.528206, "volume": 19921937}, "trend_line": 6.598121, "activity_lines": {"activity_5": 6.653997, "activity_10": 6.696522, "activity_20": 6.804296, "activity_30": 6.729246}, "trend_signal": 1, "fair_value": 4.812687, "relative_strength": 10.5068, "rate_of_change": 0.06387713266895073, "market_dynamics": -1.018246, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.570324, "high": 6.688253, "low": 6.388668, "close": 6.590231, "volume": 25823509}, "trend_line": 6.608331, "activity_lines": {"activity_5": 6.620761, "activity_10": 6.663232, "activity_20": 6.786697, "activity_30": 6.728737}, "trend_signal": 1, "fair_value": 4.829222, "relative_strength": 10.142646, "rate_of_change": 0.15474102399758705, "market_dynamics": -1.169112, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.625286, "high": 6.914485, "low": 6.607759, "close": 6.695394, "volume": 33741031}, "trend_line": 6.629909, "activity_lines": {"activity_5": 6.62743, "activity_10": 6.660646, "activity_20": 6.778257, "activity_30": 6.734354}, "trend_signal": 0, "fair_value": 4.845392, "relative_strength": 11.04085, "rate_of_change": 0.32652722752537483, "market_dynamics": -1.161506, "expectation": {"probability": 40.1357, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.712921, "high": 6.75674, "low": 6.301032, "close": 6.31856, "volume": 31082103}, "trend_line": 6.64426, "activity_lines": {"activity_5": 6.52149, "activity_10": 6.596, "activity_20": 6.731408, "activity_30": 6.714267}, "trend_signal": 0, "fair_value": 4.859818, "relative_strength": 2.814512, "rate_of_change": 0.21645847627773546, "market_dynamics": -1.152056, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.301033, "high": 6.704158, "low": 6.12576, "close": 6.546413, "volume": 25748756}, "trend_line": 6.650482, "activity_lines": {"activity_5": 6.520077, "activity_10": 6.579658, "activity_20": 6.70501, "activity_30": 6.707955}, "trend_signal": 0, "fair_value": 4.874673, "relative_strength": 8.203956, "rate_of_change": 0.09364473997104526, "market_dynamics": -1.080039, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.53765, "high": 7.326374, "low": 6.450014, "close": 7.212447, "volume": 55401505}, "trend_line": 6.688172, "activity_lines": {"activity_5": 6.745639, "activity_10": 6.68745, "activity_20": 6.741196, "activity_30": 6.74421}, "trend_signal": 0, "fair_value": 4.894485, "relative_strength": 17.886398, "rate_of_change": 0.5667258403225444, "market_dynamics": -0.684036, "expectation": {"probability": 41.0152, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.229975, "high": 7.449065, "low": 7.107284, "close": 7.273793, "volume": 50222143}, "trend_line": 6.724256, "activity_lines": {"activity_5": 6.946034, "activity_10": 6.795181, "activity_20": 6.780768, "activity_30": 6.781992}, "trend_signal": 1, "fair_value": 4.914395, "relative_strength": 18.037555, "rate_of_change": 0.5395196176174862, "market_dynamics": -0.296255, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.300083, "high": 7.492882, "low": 7.107284, "close": 7.378955, "volume": 32803782}, "trend_line": 6.741945, "activity_lines": {"activity_5": 7.135912, "activity_10": 6.910927, "activity_20": 6.830335, "activity_30": 6.824231}, "trend_signal": 1, "fair_value": 4.935471, "relative_strength": 17.095807, "rate_of_change": 0.2630625603784379, "market_dynamics": 0.193834, "expectation": {"probability": 40.0985, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.41401, "high": 7.41401, "low": 6.958303, "close": 7.107284, "volume": 31085161}, "trend_line": 6.759843, "activity_lines": {"activity_5": 7.189662, "activity_10": 6.968395, "activity_20": 6.854991, "activity_30": 6.847801}, "trend_signal": 1, "fair_value": 4.95402, "relative_strength": 14.252599, "rate_of_change": 0.26547235256294355, "market_dynamics": 0.549718, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.133575, "high": 7.238738, "low": 7.019648, "close": 7.124811, "volume": 24694147}, "trend_line": 6.795173, "activity_lines": {"activity_5": 7.196673, "activity_10": 7.022504, "activity_20": 6.881849, "activity_30": 6.871348}, "trend_signal": 1, "fair_value": 4.971404, "relative_strength": 9.846947, "rate_of_change": 0.5226452744538606, "market_dynamics": 0.541004, "expectation": {"probability": 40.5601, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.151101, "high": 7.729499, "low": 7.107283, "close": 7.475355, "volume": 63773491}, "trend_line": 6.840784, "activity_lines": {"activity_5": 7.281972, "activity_10": 7.131185, "activity_20": 6.941697, "activity_30": 6.91523}, "trend_signal": 1, "fair_value": 4.992066, "relative_strength": 13.815788, "rate_of_change": 0.6712264720854063, "market_dynamics": 0.680812, "expectation": {"probability": 41.2971, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.484119, "high": 7.501647, "low": 6.87943, "close": 6.949539, "volume": 46358463}, "trend_line": 6.85876, "activity_lines": {"activity_5": 7.174471, "activity_10": 7.127042, "activity_20": 6.949003, "activity_30": 6.922247}, "trend_signal": 1, "fair_value": 5.009211, "relative_strength": 8.240235, "rate_of_change": 0.262776898086535, "market_dynamics": 0.575644, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.905721, "high": 6.984594, "low": 6.572704, "close": 6.730449, "volume": 37182912}, "trend_line": 6.877575, "activity_lines": {"activity_5": 7.015558, "activity_10": 7.076532, "activity_20": 6.936766, "activity_30": 6.913969}, "trend_signal": 1, "fair_value": 5.024018, "relative_strength": 5.920998, "rate_of_change": 0.2743207226962312, "market_dynamics": 0.451739, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.75674, "high": 6.87943, "low": 6.476304, "close": 6.511359, "volume": 22851655}, "trend_line": 6.892737, "activity_lines": {"activity_5": 6.826849, "activity_10": 6.985549, "activity_20": 6.905187, "activity_30": 6.890342}, "trend_signal": 0, "fair_value": 5.03688, "relative_strength": 4.00149, "rate_of_change": 0.2204556111710904, "market_dynamics": 0.210881, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.923249, "high": 6.923249, "low": 6.327323, "close": 6.493832, "volume": 34042548}, "trend_line": 6.896926, "activity_lines": {"activity_5": 6.672025, "activity_10": 6.887875, "activity_20": 6.872822, "activity_30": 6.864606}, "trend_signal": 0, "fair_value": 5.050121, "relative_strength": 1.03163, "rate_of_change": 0.06077411629080482, "market_dynamics": -0.213431, "expectation": {"probability": 56.2703, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.520123, "high": 6.642813, "low": 6.327323, "close": 6.379905, "volume": 21522142}, "trend_line": 6.886367, "activity_lines": {"activity_5": 6.521291, "activity_10": 6.770443, "activity_20": 6.830652, "activity_30": 6.83125}, "trend_signal": 0, "fair_value": 5.062485, "relative_strength": -0.584196, "rate_of_change": -0.15309719141541844, "market_dynamics": -0.550775, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.379905, "high": 6.686631, "low": 6.34485, "close": 6.625285, "volume": 31070448}, "trend_line": 6.864894, "activity_lines": {"activity_5": 6.525381, "activity_10": 6.712762, "activity_20": 6.812879, "activity_30": 6.814406}, "trend_signal": 0, "fair_value": 5.076716, "relative_strength": 2.812582, "rate_of_change": -0.31181898960657045, "market_dynamics": -0.710344, "expectation": {"probability": 48.7581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.63405, "high": 6.642813, "low": 6.423723, "close": 6.450014, "volume": 22889509}, "trend_line": 6.82719, "activity_lines": {"activity_5": 6.492663, "activity_10": 6.635005, "activity_20": 6.778593, "activity_30": 6.787639}, "trend_signal": 0, "fair_value": 5.089431, "relative_strength": -0.744972, "rate_of_change": -0.5492291650825161, "market_dynamics": -0.802753, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.450013, "high": 6.765503, "low": 6.22216, "close": 6.607759, "volume": 37316563}, "trend_line": 6.806817, "activity_lines": {"activity_5": 6.531223, "activity_10": 6.602819, "activity_20": 6.761428, "activity_30": 6.773483}, "trend_signal": 0, "fair_value": 5.103991, "relative_strength": 2.182136, "rate_of_change": -0.29840974105012746, "market_dynamics": -0.842422, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.791794, "high": 7.028412, "low": 6.686631, "close": 6.923248, "volume": 52500920}, "trend_line": 6.802858, "activity_lines": {"activity_5": 6.66852, "activity_10": 6.637077, "activity_20": 6.774973, "activity_30": 6.780994}, "trend_signal": 0, "fair_value": 5.120574, "relative_strength": 7.494927, "rate_of_change": -0.05816228054904437, "market_dynamics": -0.67042, "expectation": {"probability": 43.6423, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.940776, "high": 7.151102, "low": 6.53765, "close": 6.581468, "volume": 38920852}, "trend_line": 6.790313, "activity_lines": {"activity_5": 6.663261, "activity_10": 6.612857, "activity_20": 6.754528, "activity_30": 6.766711}, "trend_signal": 0, "fair_value": 5.136293, "relative_strength": 5.528631, "rate_of_change": -0.1844077886088371, "market_dynamics": -0.71088, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.572704, "high": 7.440301, "low": 6.362377, "close": 7.431537, "volume": 53062457}, "trend_line": 6.797119, "activity_lines": {"activity_5": 6.927922, "activity_10": 6.759449, "activity_20": 6.814788, "activity_30": 6.80808}, "trend_signal": 0, "fair_value": 5.157755, "relative_strength": 17.343523, "rate_of_change": 0.10023102027844798, "market_dynamics": -0.329775, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.431536, "high": 7.571756, "low": 7.194919, "close": 7.378955, "volume": 59318954}, "trend_line": 6.808069, "activity_lines": {"activity_5": 7.121305, "activity_10": 6.887716, "activity_20": 6.866034, "activity_30": 6.845618}, "trend_signal": 1, "fair_value": 5.178438, "relative_strength": 15.665256, "rate_of_change": 0.16109766505484674, "market_dynamics": 0.057203, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.378956, "high": 7.755791, "low": 7.221211, "close": 7.562992, "volume": 51691211}, "trend_line": 6.836946, "activity_lines": {"activity_5": 7.314105, "activity_10": 7.037653, "activity_20": 6.931553, "activity_30": 6.894323}, "trend_signal": 1, "fair_value": 5.198876, "relative_strength": 17.871964, "rate_of_change": 0.4241584508030175, "market_dynamics": 0.399387, "expectation": {"probability": 41.3204, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.571755, "high": 8.04499, "low": 7.492883, "close": 7.992408, "volume": 46736711}, "trend_line": 6.879576, "activity_lines": {"activity_5": 7.586361, "activity_10": 7.246546, "activity_20": 7.032042, "activity_30": 6.968869}, "trend_signal": 1, "fair_value": 5.223, "relative_strength": 23.210229, "rate_of_change": 0.6235240120369525, "market_dynamics": 0.937902, "expectation": {"probability": 42.0164, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.04499, "high": 8.351716, "low": 7.361428, "close": 8.220263, "volume": 68883378}, "trend_line": 6.933731, "activity_lines": {"activity_5": 7.863291, "activity_10": 7.469619, "activity_20": 7.147346, "activity_30": 7.055365}, "trend_signal": 1, "fair_value": 5.249617, "relative_strength": 26.370313, "rate_of_change": 0.7871851404795839, "market_dynamics": 1.185597, "expectation": {"probability": 42.825, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.246553, "high": 8.378007, "low": 7.799608, "close": 8.132626, "volume": 52318165}, "trend_line": 6.982719, "activity_lines": {"activity_5": 8.001756, "activity_10": 7.643298, "activity_20": 7.249505, "activity_30": 7.132713}, "trend_signal": 1, "fair_value": 5.274787, "relative_strength": 24.702646, "rate_of_change": 0.7065171694719694, "market_dynamics": 1.323916, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.16768, "high": 8.211498, "low": 7.60681, "close": 7.887245, "volume": 35789627}, "trend_line": 7.015947, "activity_lines": {"activity_5": 8.011688, "activity_10": 7.744956, "activity_20": 7.324204, "activity_30": 7.191069}, "trend_signal": 1, "fair_value": 5.297599, "relative_strength": 22.705607, "rate_of_change": 0.4758604778453689, "market_dynamics": 1.298871, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.843426, "high": 8.080044, "low": 7.711974, "close": 7.755792, "volume": 26272984}, "trend_line": 7.049566, "activity_lines": {"activity_5": 7.943917, "activity_10": 7.796582, "activity_20": 7.383964, "activity_30": 7.238801}, "trend_signal": 1, "fair_value": 5.319568, "relative_strength": 21.04287, "rate_of_change": 0.4791797885588465, "market_dynamics": 1.121203, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.8259, "high": 7.8259, "low": 7.370192, "close": 7.633101, "volume": 43395880}, "trend_line": 7.083308, "activity_lines": {"activity_5": 7.822395, "activity_10": 7.805027, "activity_20": 7.42895, "activity_30": 7.276449}, "trend_signal": 1, "fair_value": 5.341143, "relative_strength": 19.75238, "rate_of_change": 0.47863939425489843, "market_dynamics": 0.89601, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.659391, "high": 7.843426, "low": 7.492883, "close": 7.676918, "volume": 35355014}, "trend_line": 7.121598, "activity_lines": {"activity_5": 7.739432, "activity_10": 7.808532, "activity_20": 7.47569, "activity_30": 7.314746}, "trend_signal": 1, "fair_value": 5.362508, "relative_strength": 17.48098, "rate_of_change": 0.5405666392030382, "market_dynamics": 0.63485, "expectation": {"probability": 41.9011, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.685682, "high": 7.931063, "low": 7.273793, "close": 7.308847, "volume": 40412085}, "trend_line": 7.145552, "activity_lines": {"activity_5": 7.570003, "activity_10": 7.725198, "activity_20": 7.486414, "activity_30": 7.326827}, "trend_signal": 1, "fair_value": 5.382251, "relative_strength": 13.09643, "rate_of_change": 0.3363570928884318, "market_dynamics": 0.405005, "expectation": {"probability": 44.9851, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.378956, "high": 7.378956, "low": 7.09852, "close": 7.186156, "volume": 27834588}, "trend_line": 7.161911, "activity_lines": {"activity_5": 7.414594, "activity_10": 7.621787, "activity_20": 7.483744, "activity_30": 7.329446}, "trend_signal": 1, "fair_value": 5.400716, "relative_strength": 12.512532, "rate_of_change": 0.2289396256580257, "market_dynamics": 0.139441, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.212447, "high": 7.343901, "low": 6.56394, "close": 6.844376, "volume": 41150427}, "trend_line": 7.179438, "activity_lines": {"activity_5": 7.191999, "activity_10": 7.45974, "activity_20": 7.446352, "activity_30": 7.30896}, "trend_signal": 1, "fair_value": 5.417137, "relative_strength": 8.677232, "rate_of_change": 0.24472518577793403, "market_dynamics": -0.225307, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.826848, "high": 6.905722, "low": 6.169578, "close": 6.809322, "volume": 40834568}, "trend_line": 7.188201, "activity_lines": {"activity_5": 7.01848, "activity_10": 7.304386, "activity_20": 7.404037, "activity_30": 7.285082}, "trend_signal": 0, "fair_value": 5.432646, "relative_strength": 4.852986, "rate_of_change": 0.12205690751838899, "market_dynamics": -0.530436, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.800557, "high": 6.914484, "low": 5.634998, "close": 5.81027, "volume": 42088907}, "trend_line": 7.141462, "activity_lines": {"activity_5": 6.566862, "activity_10": 6.988896, "activity_20": 7.265071, "activity_30": 7.196183}, "trend_signal": 0, "fair_value": 5.441358, "relative_strength": -4.853742, "rate_of_change": -0.650218323054691, "market_dynamics": -0.829935, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.845325, "high": 6.283505, "low": 5.109182, "close": 6.081942, "volume": 84657685}, "trend_line": 7.101734, "activity_lines": {"activity_5": 6.330244, "activity_10": 6.766619, "activity_20": 7.154691, "activity_30": 7.127827}, "trend_signal": 0, "fair_value": 5.452941, "relative_strength": -5.261661, "rate_of_change": -0.5563006566442462, "market_dynamics": -0.89848, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.090706, "high": 6.450014, "low": 6.090706, "close": 6.371141, "volume": 42619731}, "trend_line": 7.06814, "activity_lines": {"activity_5": 6.27182, "activity_10": 6.634209, "activity_20": 7.074441, "activity_30": 7.080692}, "trend_signal": 0, "fair_value": 5.466722, "relative_strength": -5.400884, "rate_of_change": -0.4730394013631148, "market_dynamics": -0.95181, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.34485, "high": 6.485068, "low": 5.915434, "close": 6.081942, "volume": 49786618}, "trend_line": 7.033962, "activity_lines": {"activity_5": 6.171331, "activity_10": 6.476782, "activity_20": 6.967025, "activity_30": 7.017066}, "trend_signal": 0, "fair_value": 5.478354, "relative_strength": -10.166119, "rate_of_change": -0.48355012775638034, "market_dynamics": -0.988938, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.090706, "high": 6.309796, "low": 5.985542, "close": 6.230924, "volume": 37329218}, "trend_line": 7.004166, "activity_lines": {"activity_5": 6.171331, "activity_10": 6.376877, "activity_20": 6.876301, "activity_30": 6.965257}, "trend_signal": 0, "fair_value": 5.491187, "relative_strength": -8.322993, "rate_of_change": -0.4236019472382728, "market_dynamics": -0.964982, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.239687, "high": 6.283505, "low": 6.011833, "close": 6.265978, "volume": 51181703}, "trend_line": 6.963853, "activity_lines": {"activity_5": 6.221576, "activity_10": 6.30884, "activity_20": 6.792212, "activity_30": 6.917632}, "trend_signal": 0, "fair_value": 5.504342, "relative_strength": -7.974036, "rate_of_change": -0.5755574610881492, "market_dynamics": -0.962263, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.265978, "high": 6.283505, "low": 6.046888, "close": 6.073179, "volume": 39497087}, "trend_line": 6.934641, "activity_lines": {"activity_5": 6.177174, "activity_10": 6.231402, "activity_20": 6.691263, "activity_30": 6.860169}, "trend_signal": 0, "fair_value": 5.515378, "relative_strength": -10.467456, "rate_of_change": -0.41948042269129227, "market_dynamics": -0.958736, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.099469, "high": 6.239687, "low": 5.880379, "close": 6.248451, "volume": 32664700}, "trend_line": 6.918575, "activity_lines": {"activity_5": 6.19178, "activity_10": 6.208298, "activity_20": 6.613476, "activity_30": 6.815899}, "trend_signal": 0, "fair_value": 5.528126, "relative_strength": -7.606983, "rate_of_change": -0.23167745814095292, "market_dynamics": -0.94092, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.336086, "high": 6.967066, "low": 6.301032, "close": 6.844376, "volume": 50779838}, "trend_line": 6.929675, "activity_lines": {"activity_5": 6.413207, "activity_10": 6.310593, "activity_20": 6.597827, "activity_30": 6.811112}, "trend_signal": 0, "fair_value": 5.544695, "relative_strength": 0.262618, "rate_of_change": 0.16043766237989598, "market_dynamics": -0.658432, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.905721, "high": 7.834663, "low": 6.896957, "close": 7.799609, "volume": 106326243}, "trend_line": 6.973201, "activity_lines": {"activity_5": 6.902216, "activity_10": 6.586567, "activity_20": 6.676574, "activity_30": 6.867237}, "trend_signal": 0, "fair_value": 5.567534, "relative_strength": 15.711876, "rate_of_change": 0.6281102649114259, "market_dynamics": -0.211896, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.650627, "high": 7.773318, "low": 7.370192, "close": 7.703209, "volume": 54522276}, "trend_line": 7.017311, "activity_lines": {"activity_5": 7.254513, "activity_10": 6.827008, "activity_20": 6.747058, "activity_30": 6.914334}, "trend_signal": 0, "fair_value": 5.589854, "relative_strength": 12.091238, "rate_of_change": 0.6325645854751623, "market_dynamics": 0.241986, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.676919, "high": 7.782082, "low": 6.896957, "close": 7.010884, "volume": 70811170}, "trend_line": 7.030164, "activity_lines": {"activity_5": 7.280219, "activity_10": 6.907155, "activity_20": 6.754069, "activity_30": 6.913919}, "trend_signal": 0, "fair_value": 5.607146, "relative_strength": 1.020773, "rate_of_change": 0.18316132775075497, "market_dynamics": 0.653519, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.045939, "high": 7.07223, "low": 6.730449, "close": 6.765503, "volume": 29303831}, "trend_line": 7.040681, "activity_lines": {"activity_5": 7.161618, "activity_10": 6.925798, "activity_20": 6.743052, "activity_30": 6.896844}, "trend_signal": 0, "fair_value": 5.623406, "relative_strength": -3.173354, "rate_of_change": 0.14959821705439744, "market_dynamics": 0.672959, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.791794, "high": 7.19492, "low": 6.791794, "close": 6.940775, "volume": 38916013}, "trend_line": 7.051781, "activity_lines": {"activity_5": 7.066971, "activity_10": 6.969138, "activity_20": 6.754069, "activity_30": 6.890399}, "trend_signal": 0, "fair_value": 5.64069, "relative_strength": -2.393513, "rate_of_change": 0.1576552040917617, "market_dynamics": 0.48827, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.888193, "high": 7.273793, "low": 6.832153, "close": 6.923248, "volume": 41505139}, "trend_line": 7.051781, "activity_lines": {"activity_5": 6.960055, "activity_10": 6.993676, "activity_20": 6.767298, "activity_30": 6.882106}, "trend_signal": 0, "fair_value": 5.657519, "relative_strength": -2.730656, "rate_of_change": 0.0, "market_dynamics": 0.388055, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.968796, "high": 7.10544, "low": 6.495101, "close": 6.586196, "volume": 51212235}, "trend_line": 7.051939, "activity_lines": {"activity_5": 6.799212, "activity_10": 6.944344, "activity_20": 6.751807, "activity_30": 6.852069}, "trend_signal": 0, "fair_value": 5.672531, "relative_strength": -5.570885, "rate_of_change": 0.002240568730082237, "market_dynamics": 0.281688, "expectation": {"probability": 52.5841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.604415, "high": 6.750167, "low": 6.540648, "close": 6.731948, "volume": 31919212}, "trend_line": 7.028619, "activity_lines": {"activity_5": 6.761421, "activity_10": 6.91569, "activity_20": 6.755391, "activity_30": 6.831424}, "trend_signal": 0, "fair_value": 5.68887, "relative_strength": -3.55194, "rate_of_change": -0.33068919058999247, "market_dynamics": 0.264246, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.69551, "high": 6.750167, "low": 6.376676, "close": 6.722839, "volume": 42766281}, "trend_line": 7.006749, "activity_lines": {"activity_5": 6.73919, "activity_10": 6.873403, "activity_20": 6.760854, "activity_30": 6.811696}, "trend_signal": 0, "fair_value": 5.70461, "relative_strength": -2.702401, "rate_of_change": -0.3111564305875711, "market_dynamics": 0.236739, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.649962, "high": 6.731948, "low": 6.449552, "close": 6.522429, "volume": 28813872}, "trend_line": 6.972063, "activity_lines": {"activity_5": 6.652999, "activity_10": 6.786052, "activity_20": 6.749437, "activity_30": 6.78045}, "trend_signal": 0, "fair_value": 5.719164, "relative_strength": -5.1115, "rate_of_change": -0.49503699932735956, "market_dynamics": 0.084626, "expectation": {"probability": 52.2768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.513319, "high": 6.513319, "low": 6.285581, "close": 6.376676, "volume": 25336350}, "trend_line": 6.918206, "activity_lines": {"activity_5": 6.546114, "activity_10": 6.678054, "activity_20": 6.725672, "activity_30": 6.742038}, "trend_signal": 0, "fair_value": 5.733324, "relative_strength": -6.208267, "rate_of_change": -0.7724686366144526, "market_dynamics": -0.088894, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.367566, "high": 6.513319, "low": 6.158047, "close": 6.431333, "volume": 25218544}, "trend_line": 6.858575, "activity_lines": {"activity_5": 6.493885, "activity_10": 6.605865, "activity_20": 6.709173, "activity_30": 6.710627}, "trend_signal": 0, "fair_value": 5.747884, "relative_strength": -4.616285, "rate_of_change": -0.8619431106850468, "market_dynamics": -0.200267, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.385786, "high": 6.577086, "low": 6.322019, "close": 6.322019, "volume": 22546541}, "trend_line": 6.798221, "activity_lines": {"activity_5": 6.415543, "activity_10": 6.536926, "activity_20": 6.679305, "activity_30": 6.67601}, "trend_signal": 0, "fair_value": 5.761546, "relative_strength": -5.758831, "rate_of_change": -0.8799787127792617, "market_dynamics": -0.432069, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.413114, "high": 6.413114, "low": 6.057843, "close": 6.230924, "volume": 29375537}, "trend_line": 6.74301, "activity_lines": {"activity_5": 6.334165, "activity_10": 6.46395, "activity_20": 6.639619, "activity_30": 6.63941}, "trend_signal": 0, "fair_value": 5.772789, "relative_strength": -7.663198, "rate_of_change": -0.8121389404669237, "market_dynamics": -0.643157, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.185376, "high": 6.230924, "low": 5.866542, "close": 5.90298, "volume": 22540363}, "trend_line": 6.68125, "activity_lines": {"activity_5": 6.176266, "activity_10": 6.341066, "activity_20": 6.569367, "activity_30": 6.585215}, "trend_signal": 0, "fair_value": 5.783969, "relative_strength": -12.627009, "rate_of_change": -0.9159114401431941, "market_dynamics": -0.874159, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.9212, "high": 6.10339, "low": 5.848323, "close": 6.066952, "volume": 24557911}, "trend_line": 6.629045, "activity_lines": {"activity_5": 6.114322, "activity_10": 6.266865, "activity_20": 6.515584, "activity_30": 6.545583}, "trend_signal": 0, "fair_value": 5.795894, "relative_strength": -7.218326, "rate_of_change": -0.7813657623947723, "market_dynamics": -1.087115, "expectation": {"probability": 50.3385, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.066952, "high": 6.312909, "low": 5.902981, "close": 6.258252, "volume": 25170589}, "trend_line": 6.581756, "activity_lines": {"activity_5": 6.136792, "activity_10": 6.243014, "activity_20": 6.480801, "activity_30": 6.521661}, "trend_signal": 0, "fair_value": 5.809402, "relative_strength": -4.695904, "rate_of_change": -0.7133606726157274, "market_dynamics": -1.11941, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.258252, "high": 6.376676, "low": 6.121609, "close": 6.312909, "volume": 19041844}, "trend_line": 6.548558, "activity_lines": {"activity_5": 6.18902, "activity_10": 6.235064, "activity_20": 6.45126, "activity_30": 6.504316}, "trend_signal": 0, "fair_value": 5.823363, "relative_strength": -2.439929, "rate_of_change": -0.5043942680342526, "market_dynamics": -1.04896, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.285581, "high": 6.376676, "low": 5.984966, "close": 6.030514, "volume": 28520796}, "trend_line": 6.510037, "activity_lines": {"activity_5": 6.147723, "activity_10": 6.183388, "activity_20": 6.393683, "activity_30": 6.470894}, "trend_signal": 0, "fair_value": 5.835717, "relative_strength": -7.220568, "rate_of_change": -0.5882363720379394, "market_dynamics": -0.93131, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.030514, "high": 6.030514, "low": 5.666132, "close": 5.757227, "volume": 29648432}, "trend_line": 6.473798, "activity_lines": {"activity_5": 6.028692, "activity_10": 6.094612, "activity_20": 6.311116, "activity_30": 6.422325}, "trend_signal": 0, "fair_value": 5.846931, "relative_strength": -10.523844, "rate_of_change": -0.5566635028341504, "market_dynamics": -0.855673, "expectation": {"probability": 58.2603, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.766337, "high": 5.984966, "low": 5.757228, "close": 5.91209, "volume": 21867454}, "trend_line": 6.443891, "activity_lines": {"activity_5": 5.970998, "activity_10": 6.047905, "activity_20": 6.248475, "activity_30": 6.386086}, "trend_signal": 0, "fair_value": 5.861075, "relative_strength": -7.669885, "rate_of_change": -0.46196992862614145, "market_dynamics": -0.877344, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.91209, "high": 6.221814, "low": 5.90298, "close": 6.066952, "volume": 23351176}, "trend_line": 6.452447, "activity_lines": {"activity_5": 5.975249, "activity_10": 6.037801, "activity_20": 6.209571, "activity_30": 6.361767}, "trend_signal": 0, "fair_value": 5.875855, "relative_strength": -2.690774, "rate_of_change": 0.13277692003170835, "market_dynamics": -0.852268, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.048733, "high": 6.358457, "low": 5.857433, "close": 6.276471, "volume": 29305549}, "trend_line": 6.458931, "activity_lines": {"activity_5": 6.062093, "activity_10": 6.072418, "activity_20": 6.198413, "activity_30": 6.350414}, "trend_signal": 0, "fair_value": 5.891621, "relative_strength": 2.749518, "rate_of_change": 0.1004890082785568, "market_dynamics": -0.607563, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.267362, "high": 6.51332, "low": 6.176267, "close": 6.476882, "volume": 17175498}, "trend_line": 6.462456, "activity_lines": {"activity_5": 6.21817, "activity_10": 6.1443, "activity_20": 6.209838, "activity_30": 6.351572}, "trend_signal": 0, "fair_value": 5.909334, "relative_strength": 4.478321, "rate_of_change": 0.05457559463014339, "market_dynamics": -0.282667, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.467772, "high": 6.859482, "low": 6.458663, "close": 6.850372, "volume": 40814530}, "trend_line": 6.48807, "activity_lines": {"activity_5": 6.468986, "activity_10": 6.279618, "activity_20": 6.258209, "activity_30": 6.376599}, "trend_signal": 0, "fair_value": 5.92776, "relative_strength": -2.126921, "rate_of_change": 0.3963508610348625, "market_dynamics": 0.311237, "expectation": {"probability": 42.7815, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.977906, "high": 7.333178, "low": 6.850372, "close": 7.196535, "volume": 23974861}, "trend_line": 6.520257, "activity_lines": {"activity_5": 6.762314, "activity_10": 6.46065, "activity_20": 6.339978, "activity_30": 6.422306}, "trend_signal": 0, "fair_value": 5.947639, "relative_strength": -4.932372, "rate_of_change": 0.496095140773765, "market_dynamics": 0.775212, "expectation": {"probability": 42.9189, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.834203, "high": 7.834203, "low": 6.69551, "close": 6.823043, "volume": 85422230}, "trend_line": 6.538826, "activity_lines": {"activity_5": 6.845514, "activity_10": 6.553236, "activity_20": 6.384875, "activity_30": 6.441841}, "trend_signal": 0, "fair_value": 5.964411, "relative_strength": -6.536556, "rate_of_change": 0.28478938790296576, "market_dynamics": 1.069455, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.868591, "high": 6.923248, "low": 6.467772, "close": 6.604415, "volume": 47556171}, "trend_line": 6.556534, "activity_lines": {"activity_5": 6.805432, "activity_10": 6.595802, "activity_20": 6.407822, "activity_30": 6.446073}, "trend_signal": 0, "fair_value": 5.98019, "relative_strength": -10.582512, "rate_of_change": 0.2708131398510961, "market_dynamics": 1.21911, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.622633, "high": 6.905029, "low": 6.595305, "close": 6.750167, "volume": 44298409}, "trend_line": 6.573258, "activity_lines": {"activity_5": 6.792071, "activity_10": 6.659569, "activity_20": 6.445258, "activity_30": 6.458565}, "trend_signal": 0, "fair_value": 5.993232, "relative_strength": -9.542077, "rate_of_change": 0.2550737935622687, "market_dynamics": 1.117898, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.759277, "high": 6.89592, "low": 6.567977, "close": 6.613524, "volume": 61886087}, "trend_line": 6.565563, "activity_lines": {"activity_5": 6.714944, "activity_10": 6.685407, "activity_20": 6.46955, "activity_30": 6.461163}, "trend_signal": 0, "fair_value": 6.00652, "relative_strength": -10.286602, "rate_of_change": -0.11706523614317295, "market_dynamics": 1.069878, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.613524, "high": 6.941467, "low": 6.613524, "close": 6.759276, "volume": 66464005}, "trend_line": 6.530885, "activity_lines": {"activity_5": 6.70219, "activity_10": 6.722176, "activity_20": 6.50729, "activity_30": 6.473661}, "trend_signal": 0, "fair_value": 6.02115, "relative_strength": -12.742565, "rate_of_change": -0.528180142357943, "market_dynamics": 1.00743, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.768387, "high": 6.841263, "low": 6.567977, "close": 6.567977, "volume": 54984517}, "trend_line": 6.493044, "activity_lines": {"activity_5": 6.654821, "activity_10": 6.70876, "activity_20": 6.524988, "activity_30": 6.476054}, "trend_signal": 0, "fair_value": 6.035522, "relative_strength": -11.726417, "rate_of_change": -0.5794161128239028, "market_dynamics": 0.929018, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.604415, "high": 6.70462, "low": 6.3038, "close": 6.331129, "volume": 44904338}, "trend_line": 6.470385, "activity_lines": {"activity_5": 6.545506, "activity_10": 6.643172, "activity_20": 6.519479, "activity_30": 6.465607}, "trend_signal": 0, "fair_value": 6.048937, "relative_strength": -12.745005, "rate_of_change": -0.348973455285379, "market_dynamics": 0.731286, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.367567, "high": 6.595305, "low": 6.276471, "close": 6.531538, "volume": 38820648}, "trend_line": 6.462586, "activity_lines": {"activity_5": 6.521214, "activity_10": 6.613027, "activity_20": 6.533013, "activity_30": 6.469553}, "trend_signal": 1, "fair_value": 6.063076, "relative_strength": -11.016805, "rate_of_change": -0.12053378585664273, "market_dynamics": 0.567259, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.558867, "high": 6.832153, "low": 6.531538, "close": 6.741057, "volume": 63074709}, "trend_line": 6.455929, "activity_lines": {"activity_5": 6.581337, "activity_10": 6.619984, "activity_20": 6.56507, "activity_30": 6.487519}, "trend_signal": 1, "fair_value": 6.079067, "relative_strength": -9.703819, "rate_of_change": -0.10300830039243873, "market_dynamics": 0.506628, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.741058, "high": 6.905029, "low": 6.622634, "close": 6.759276, "volume": 69040938}, "trend_line": 6.450463, "activity_lines": {"activity_5": 6.63903, "activity_10": 6.63224, "activity_20": 6.594871, "activity_30": 6.507089}, "trend_signal": 1, "fair_value": 6.094207, "relative_strength": -8.602617, "rate_of_change": -0.08466635862941171, "market_dynamics": 0.537708, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.813935, "high": 6.859482, "low": 6.276471, "close": 6.340238, "volume": 64398630}, "trend_line": 6.442265, "activity_lines": {"activity_5": 6.557045, "activity_10": 6.576258, "activity_20": 6.581467, "activity_30": 6.499978}, "trend_signal": 1, "fair_value": 6.105845, "relative_strength": -13.085264, "rate_of_change": -0.12709165218062873, "market_dynamics": 0.434208, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.358457, "high": 6.504209, "low": 6.258252, "close": 6.458663, "volume": 47181017}, "trend_line": 6.433155, "activity_lines": {"activity_5": 6.529716, "activity_10": 6.550586, "activity_20": 6.578951, "activity_30": 6.501036}, "trend_signal": 1, "fair_value": 6.118701, "relative_strength": -11.733329, "rate_of_change": -0.1414098923282375, "market_dynamics": 0.22371, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.431333, "high": 6.51332, "low": 6.212705, "close": 6.249143, "volume": 42710654}, "trend_line": 6.417365, "activity_lines": {"activity_5": 6.424046, "activity_10": 6.489469, "activity_20": 6.555787, "activity_30": 6.489164}, "trend_signal": 1, "fair_value": 6.130877, "relative_strength": -9.062475, "rate_of_change": -0.24544721835553424, "market_dynamics": -0.206936, "expectation": {"probability": 57.8399, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.249143, "high": 6.449552, "low": 6.121609, "close": 6.121609, "volume": 45659502}, "trend_line": 6.404005, "activity_lines": {"activity_5": 6.294691, "activity_10": 6.414274, "activity_20": 6.519436, "activity_30": 6.470083}, "trend_signal": 0, "fair_value": 6.14305, "relative_strength": -9.252765, "rate_of_change": -0.2081851351762052, "market_dynamics": -0.666936, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.1125, "high": 6.404005, "low": 6.021404, "close": 6.404005, "volume": 32924834}, "trend_line": 6.404916, "activity_lines": {"activity_5": 6.300764, "activity_10": 6.399367, "activity_20": 6.508244, "activity_30": 6.470083}, "trend_signal": 0, "fair_value": 6.156575, "relative_strength": -6.776707, "rate_of_change": 0.01422547296575078, "market_dynamics": -0.816902, "expectation": {"probability": 54.5996, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.458663, "high": 6.50421, "low": 6.194486, "close": 6.358457, "volume": 35069756}, "trend_line": 6.402487, "activity_lines": {"activity_5": 6.315339, "activity_10": 6.382639, "activity_20": 6.490372, "activity_30": 6.467086}, "trend_signal": 0, "fair_value": 6.169808, "relative_strength": -7.359064, "rate_of_change": -0.037923994631627274, "market_dynamics": -0.873251, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.367566, "high": 6.531538, "low": 6.367566, "close": 6.485991, "volume": 8262125}, "trend_line": 6.407952, "activity_lines": {"activity_5": 6.371211, "activity_10": 6.392908, "activity_20": 6.483258, "activity_30": 6.472473}, "trend_signal": 0, "fair_value": 6.183043, "relative_strength": -5.144279, "rate_of_change": 0.08535745562622858, "market_dynamics": -0.794791, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.51332, "high": 6.531539, "low": 6.230924, "close": 6.358457, "volume": 25150165}, "trend_line": 6.412203, "activity_lines": {"activity_5": 6.382749, "activity_10": 6.377173, "activity_20": 6.463, "activity_30": 6.46928}, "trend_signal": 0, "fair_value": 6.1949, "relative_strength": -8.332553, "rate_of_change": 0.06633944823556738, "market_dynamics": -0.691739, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.349347, "high": 6.385786, "low": 6.194485, "close": 6.249143, "volume": 52563914}, "trend_line": 6.423742, "activity_lines": {"activity_5": 6.350562, "activity_10": 6.34471, "activity_20": 6.432895, "activity_30": 6.45876}, "trend_signal": 0, "fair_value": 6.206158, "relative_strength": -10.85942, "rate_of_change": 0.1799537538034895, "market_dynamics": -0.634207, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.258252, "high": 6.285581, "low": 6.130719, "close": 6.230924, "volume": 39274822}, "trend_line": 6.429208, "activity_lines": {"activity_5": 6.3038, "activity_10": 6.317878, "activity_20": 6.403918, "activity_30": 6.44632}, "trend_signal": 0, "fair_value": 6.217299, "relative_strength": -11.747357, "rate_of_change": 0.08509059050005734, "market_dynamics": -0.628125, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.230924, "high": 6.3038, "low": 6.158047, "close": 6.176266, "volume": 46873241}, "trend_line": 6.426475, "activity_lines": {"activity_5": 6.250357, "activity_10": 6.290715, "activity_20": 6.374334, "activity_30": 6.430001}, "trend_signal": 0, "fair_value": 6.228855, "relative_strength": -10.865431, "rate_of_change": -0.04250912398541308, "market_dynamics": -0.621074, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.185375, "high": 6.267362, "low": 6.076061, "close": 6.230924, "volume": 34878315}, "trend_line": 6.423742, "activity_lines": {"activity_5": 6.22728, "activity_10": 6.276471, "activity_20": 6.353035, "activity_30": 6.417385}, "trend_signal": 0, "fair_value": 6.239792, "relative_strength": -11.291826, "rate_of_change": -0.0425272019264075, "market_dynamics": -0.641318, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.212705, "high": 6.449553, "low": 6.185376, "close": 6.413114, "volume": 43252081}, "trend_line": 6.436496, "activity_lines": {"activity_5": 6.281937, "activity_10": 6.299494, "activity_20": 6.350866, "activity_30": 6.416699}, "trend_signal": 0, "fair_value": 6.251133, "relative_strength": -9.806883, "rate_of_change": 0.19854471116679584, "market_dynamics": -0.549624, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.449552, "high": 6.577086, "low": 6.385786, "close": 6.50421, "volume": 42946461}, "trend_line": 6.461395, "activity_lines": {"activity_5": 6.363316, "activity_10": 6.336097, "activity_20": 6.358978, "activity_30": 6.421068}, "trend_signal": 0, "fair_value": 6.263669, "relative_strength": -6.986661, "rate_of_change": 0.3868409146840214, "market_dynamics": -0.301502, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.50421, "high": 6.622634, "low": 6.467772, "close": 6.522429, "volume": 38194565}, "trend_line": 6.48174, "activity_lines": {"activity_5": 6.433763, "activity_10": 6.369057, "activity_20": 6.369345, "activity_30": 6.425006}, "trend_signal": 0, "fair_value": 6.275965, "relative_strength": -6.25569, "rate_of_change": 0.3148700861036949, "market_dynamics": 0.042052, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.522429, "high": 6.668182, "low": 6.413114, "close": 6.595305, "volume": 39658604}, "trend_line": 6.499351, "activity_lines": {"activity_5": 6.509068, "activity_10": 6.413114, "activity_20": 6.387781, "activity_30": 6.432333}, "trend_signal": 0, "fair_value": 6.289034, "relative_strength": -4.718145, "rate_of_change": 0.2717017344108156, "market_dynamics": 0.463039, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.3038, "high": 6.449552, "low": 6.039623, "close": 6.258252, "volume": 84548470}, "trend_line": 6.498744, "activity_lines": {"activity_5": 6.444087, "activity_10": 6.391583, "activity_20": 6.373987, "activity_30": 6.416778}, "trend_signal": 0, "fair_value": 6.301319, "relative_strength": -6.122929, "rate_of_change": -0.009339394041029328, "market_dynamics": 0.664597, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.267362, "high": 6.731948, "low": 6.203595, "close": 6.331129, "volume": 71059105}, "trend_line": 6.493886, "activity_lines": {"activity_5": 6.401576, "activity_10": 6.387442, "activity_20": 6.36748, "activity_30": 6.405964}, "trend_signal": 0, "fair_value": 6.313714, "relative_strength": -5.633588, "rate_of_change": -0.07475290610001675, "market_dynamics": 0.779492, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.3038, "high": 6.813934, "low": 6.29469, "close": 6.640853, "volume": 99287555}, "trend_line": 6.486902, "activity_lines": {"activity_5": 6.467772, "activity_10": 6.440112, "activity_20": 6.391425, "activity_30": 6.415446}, "trend_signal": 0, "fair_value": 6.328452, "relative_strength": -1.331887, "rate_of_change": -0.10754731450475265, "market_dynamics": 0.910954, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.631743, "high": 6.677291, "low": 6.431333, "close": 6.449553, "volume": 30263175}, "trend_line": 6.462002, "activity_lines": {"activity_5": 6.461092, "activity_10": 6.450878, "activity_20": 6.397628, "activity_30": 6.413036}, "trend_signal": 0, "fair_value": 6.342422, "relative_strength": -3.513051, "rate_of_change": -0.38385041118240576, "market_dynamics": 0.761349, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.449553, "high": 6.923249, "low": 6.440443, "close": 6.686401, "volume": 58119507}, "trend_line": 6.457448, "activity_lines": {"activity_5": 6.538219, "activity_10": 6.500732, "activity_20": 6.427863, "activity_30": 6.427513}, "trend_signal": 0, "fair_value": 6.358828, "relative_strength": -1.669374, "rate_of_change": -0.07047351579277945, "market_dynamics": 0.873949, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.823043, "high": 6.850372, "low": 6.476881, "close": 6.531538, "volume": 61291100}, "trend_line": 6.455018, "activity_lines": {"activity_5": 6.557653, "activity_10": 6.513154, "activity_20": 6.441701, "activity_30": 6.432293}, "trend_signal": 0, "fair_value": 6.372355, "relative_strength": -4.442389, "rate_of_change": -0.03763096504997603, "market_dynamics": 0.881474, "expectation": {"probability": 46.414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.540648, "high": 6.713729, "low": 6.531539, "close": 6.621851, "volume": 43873126}, "trend_line": 6.450741, "activity_lines": {"activity_5": 6.588971, "activity_10": 6.536531, "activity_20": 6.463793, "activity_30": 6.443057}, "trend_signal": 0, "fair_value": 6.388805, "relative_strength": -2.425843, "rate_of_change": -0.06625852941076363, "market_dynamics": 0.774464, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.60285, "high": 6.897366, "low": 6.545847, "close": 6.764359, "volume": 45448754}, "trend_line": 6.455769, "activity_lines": {"activity_5": 6.648411, "activity_10": 6.582023, "activity_20": 6.497682, "activity_30": 6.46329}, "trend_signal": 1, "fair_value": 6.406272, "relative_strength": -0.147885, "rate_of_change": 0.07794453381402625, "market_dynamics": 0.983527, "expectation": {"probability": 44.3815, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.745358, "high": 7.476897, "low": 6.735858, "close": 6.95437, "volume": 84258912}, "trend_line": 6.462272, "activity_lines": {"activity_5": 6.762954, "activity_10": 6.657332, "activity_20": 6.546607, "activity_30": 6.495458}, "trend_signal": 1, "fair_value": 6.423885, "relative_strength": 1.652539, "rate_of_change": 0.10073160920100273, "market_dynamics": 1.110504, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.95437, "high": 7.172881, "low": 6.792861, "close": 7.020873, "volume": 78185825}, "trend_line": 6.477369, "activity_lines": {"activity_5": 6.866011, "activity_10": 6.73688, "activity_20": 6.599245, "activity_30": 6.531497}, "trend_signal": 1, "fair_value": 6.441874, "relative_strength": 2.94899, "rate_of_change": 0.23361752646748396, "market_dynamics": 1.285268, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.992372, "high": 7.087376, "low": 6.659854, "close": 6.678855, "volume": 39184835}, "trend_line": 6.488959, "activity_lines": {"activity_5": 6.832763, "activity_10": 6.746505, "activity_20": 6.616155, "activity_30": 6.544496}, "trend_signal": 1, "fair_value": 6.457263, "relative_strength": -1.437133, "rate_of_change": 0.1789306738584754, "market_dynamics": 1.153767, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.688355, "high": 6.764359, "low": 6.59335, "close": 6.726357, "volume": 29877349}, "trend_line": 6.495453, "activity_lines": {"activity_5": 6.805528, "activity_10": 6.757119, "activity_20": 6.636671, "activity_30": 6.559812}, "trend_signal": 1, "fair_value": 6.47311, "relative_strength": -2.412144, "rate_of_change": 0.10007768580445646, "market_dynamics": 0.930316, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.745358, "high": 6.764359, "low": 6.688355, "close": 6.707356, "volume": 34084183}, "trend_line": 6.49433, "activity_lines": {"activity_5": 6.764993, "activity_10": 6.757093, "activity_20": 6.653626, "activity_30": 6.573483}, "trend_signal": 1, "fair_value": 6.488783, "relative_strength": -3.841355, "rate_of_change": -0.0172890174095733, "market_dynamics": 0.597701, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.716857, "high": 6.830863, "low": 6.697856, "close": 6.78336, "volume": 32439169}, "trend_line": 6.495133, "activity_lines": {"activity_5": 6.753592, "activity_10": 6.769676, "activity_20": 6.675637, "activity_30": 6.59213}, "trend_signal": 1, "fair_value": 6.50516, "relative_strength": -3.648796, "rate_of_change": 0.012364631917385337, "market_dynamics": 0.312302, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.78336, "high": 6.95437, "low": 6.764359, "close": 6.868865, "volume": 35737095}, "trend_line": 6.512754, "activity_lines": {"activity_5": 6.782093, "activity_10": 6.791737, "activity_20": 6.70316, "activity_30": 6.616242}, "trend_signal": 1, "fair_value": 6.519385, "relative_strength": -3.07181, "rate_of_change": 0.27129544537425343, "market_dynamics": 0.448026, "expectation": {"probability": 46.6424, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.859364, "high": 6.992372, "low": 6.849864, "close": 6.95437, "volume": 35355619}, "trend_line": 6.529277, "activity_lines": {"activity_5": 6.849231, "activity_10": 6.826026, "activity_20": 6.735529, "activity_30": 6.644733}, "trend_signal": 1, "fair_value": 6.535454, "relative_strength": -3.329526, "rate_of_change": 0.2537021972578772, "market_dynamics": 0.637903, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.96387, "high": 6.973371, "low": 6.745358, "close": 6.802361, "volume": 38372161}, "trend_line": 6.547718, "activity_lines": {"activity_5": 6.84733, "activity_10": 6.82499, "activity_20": 6.749976, "activity_30": 6.662352}, "trend_signal": 1, "fair_value": 6.550278, "relative_strength": -4.323773, "rate_of_change": 0.28243555909787965, "market_dynamics": 0.639154, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.764359, "high": 7.039874, "low": 6.735858, "close": 7.011373, "volume": 37217587}, "trend_line": 6.577377, "activity_lines": {"activity_5": 6.910034, "activity_10": 6.858674, "activity_20": 6.782475, "activity_30": 6.692265}, "trend_signal": 1, "fair_value": 6.567631, "relative_strength": -3.16528, "rate_of_change": 0.4529669726155059, "market_dynamics": 0.792087, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.020873, "high": 7.239384, "low": 6.96387, "close": 7.077876, "volume": 49908809}, "trend_line": 6.599839, "activity_lines": {"activity_5": 6.974637, "activity_10": 6.899958, "activity_20": 6.818892, "activity_30": 6.724555}, "trend_signal": 1, "fair_value": 6.584491, "relative_strength": -3.709729, "rate_of_change": 0.34150391561864224, "market_dynamics": 0.82421, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.077876, "high": 7.144379, "low": 6.95437, "close": 7.096877, "volume": 40659529}, "trend_line": 6.624453, "activity_lines": {"activity_5": 7.02594, "activity_10": 6.942451, "activity_20": 6.854475, "activity_30": 6.756622}, "trend_signal": 1, "fair_value": 6.601528, "relative_strength": -6.560069, "rate_of_change": 0.37294849162229093, "market_dynamics": 0.847902, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.077875, "high": 7.106377, "low": 6.77386, "close": 6.868865, "volume": 40587731}, "trend_line": 6.637216, "activity_lines": {"activity_5": 6.986038, "activity_10": 6.942105, "activity_20": 6.865953, "activity_30": 6.772391}, "trend_signal": 1, "fair_value": 6.617967, "relative_strength": -10.055164, "rate_of_change": 0.1926649641864715, "market_dynamics": 0.801626, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.897367, "high": 7.096877, "low": 6.830863, "close": 7.049374, "volume": 46623933}, "trend_line": 6.660246, "activity_lines": {"activity_5": 7.012006, "activity_10": 6.971125, "activity_20": 6.891715, "activity_30": 6.798981}, "trend_signal": 1, "fair_value": 6.634321, "relative_strength": -6.278224, "rate_of_change": 0.3469828313558023, "market_dynamics": 0.678403, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.049374, "high": 7.277386, "low": 6.944868, "close": 7.058875, "volume": 63837284}, "trend_line": 6.687237, "activity_lines": {"activity_5": 7.024673, "activity_10": 6.995999, "activity_20": 6.914962, "activity_30": 6.824699}, "trend_signal": 1, "fair_value": 6.645066, "relative_strength": -7.109874, "rate_of_change": 0.4052553013807563, "market_dynamics": 0.579689, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.068376, "high": 7.068376, "low": 6.754859, "close": 6.840363, "volume": 50087818}, "trend_line": 6.707552, "activity_lines": {"activity_5": 6.961336, "activity_10": 6.974752, "activity_20": 6.915407, "activity_30": 6.834579}, "trend_signal": 1, "fair_value": 6.654681, "relative_strength": -8.277736, "rate_of_change": 0.30378764802264496, "market_dynamics": 0.20532, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.840363, "high": 6.906867, "low": 6.697856, "close": 6.840497, "volume": 39020948}, "trend_line": 6.729693, "activity_lines": {"activity_5": 6.913878, "activity_10": 6.952494, "activity_20": 6.914005, "activity_30": 6.843156}, "trend_signal": 1, "fair_value": 6.663486, "relative_strength": -8.077024, "rate_of_change": 0.33009062024417274, "market_dynamics": 0.082558, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.811594, "high": 6.879035, "low": 6.744152, "close": 6.811594, "volume": 12595811}, "trend_line": 6.749049, "activity_lines": {"activity_5": 6.873878, "activity_10": 6.925496, "activity_20": 6.909115, "activity_30": 6.84844}, "trend_signal": 1, "fair_value": 6.67243, "relative_strength": -9.393397, "rate_of_change": 0.28762084689450396, "market_dynamics": -0.286406, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.859766, "high": 7.023553, "low": 6.859766, "close": 7.004284, "volume": 24467669}, "trend_line": 6.768754, "activity_lines": {"activity_5": 6.901926, "activity_10": 6.936128, "activity_20": 6.921244, "activity_30": 6.864906}, "trend_signal": 1, "fair_value": 6.67937, "relative_strength": -6.872114, "rate_of_change": 0.29196706084072116, "market_dynamics": -0.521767, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.927208, "high": 7.18734, "low": 6.840497, "close": 7.08136, "volume": 59606102}, "trend_line": 6.787993, "activity_lines": {"activity_5": 6.958672, "activity_10": 6.957103, "activity_20": 6.938892, "activity_30": 6.885075}, "trend_signal": 1, "fair_value": 6.687181, "relative_strength": -4.270589, "rate_of_change": 0.28423251901309726, "market_dynamics": -0.306662, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.033188, "high": 7.090995, "low": 6.869401, "close": 6.88867, "volume": 60827526}, "trend_line": 6.800201, "activity_lines": {"activity_5": 6.949688, "activity_10": 6.941771, "activity_20": 6.936679, "activity_30": 6.89157}, "trend_signal": 1, "fair_value": 6.693704, "relative_strength": -9.208161, "rate_of_change": 0.17984697391408946, "market_dynamics": -0.29078, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.898304, "high": 6.994649, "low": 6.830863, "close": 6.88867, "volume": 42099227}, "trend_line": 6.809979, "activity_lines": {"activity_5": 6.937485, "activity_10": 6.929879, "activity_20": 6.934779, "activity_30": 6.897278}, "trend_signal": 1, "fair_value": 6.697472, "relative_strength": -9.056567, "rate_of_change": 0.14378986738774108, "market_dynamics": -0.245779, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.88867, "high": 6.985015, "low": 6.840497, "close": 6.97538, "volume": 40156043}, "trend_line": 6.833884, "activity_lines": {"activity_5": 6.950973, "activity_10": 6.937538, "activity_20": 6.941767, "activity_30": 6.907949}, "trend_signal": 1, "fair_value": 6.701149, "relative_strength": -8.701742, "rate_of_change": 0.35102898261507215, "market_dynamics": -0.260075, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.985015, "high": 7.206609, "low": 6.936842, "close": 7.062091, "volume": 50976900}, "trend_line": 6.858249, "activity_lines": {"activity_5": 6.982446, "activity_10": 6.959026, "activity_20": 6.955601, "activity_30": 6.922672}, "trend_signal": 1, "fair_value": 6.706137, "relative_strength": -7.214406, "rate_of_change": 0.35653224432840136, "market_dynamics": -0.40566, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.062091, "high": 7.08136, "low": 6.792325, "close": 6.801959, "volume": 46851421}, "trend_line": 6.863619, "activity_lines": {"activity_5": 6.923354, "activity_10": 6.932986, "activity_20": 6.943061, "activity_30": 6.91904}, "trend_signal": 1, "fair_value": 6.71097, "relative_strength": -6.851954, "rate_of_change": 0.07829986925234264, "market_dynamics": -0.576315, "expectation": {"probability": 58.883, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.811594, "high": 6.956111, "low": 6.734517, "close": 6.879035, "volume": 41018774}, "trend_line": 6.877935, "activity_lines": {"activity_5": 6.908581, "activity_10": 6.925631, "activity_20": 6.937412, "activity_30": 6.920035}, "trend_signal": 1, "fair_value": 6.717322, "relative_strength": -6.91465, "rate_of_change": 0.20857801110463728, "market_dynamics": -0.628649, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.88867, "high": 7.052456, "low": 6.869401, "close": 6.97538, "volume": 37242177}, "trend_line": 6.887568, "activity_lines": {"activity_5": 6.926565, "activity_10": 6.93509, "activity_20": 6.940483, "activity_30": 6.926321}, "trend_signal": 1, "fair_value": 6.721269, "relative_strength": -5.770608, "rate_of_change": 0.14005657221244464, "market_dynamics": -0.636308, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.985015, "high": 6.985015, "low": 6.657442, "close": 6.734518, "volume": 51762414}, "trend_line": 6.894334, "activity_lines": {"activity_5": 6.858482, "activity_10": 6.898304, "activity_20": 6.920107, "activity_30": 6.916447}, "trend_signal": 0, "fair_value": 6.725453, "relative_strength": -8.467029, "rate_of_change": 0.09823496479453746, "market_dynamics": -0.877392, "expectation": {"probability": 57.7433, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.695979, "high": 6.840497, "low": 6.647807, "close": 6.811594, "volume": 46014107}, "trend_line": 6.900659, "activity_lines": {"activity_5": 6.832147, "activity_10": 6.876933, "activity_20": 6.908119, "activity_30": 6.911109}, "trend_signal": 0, "fair_value": 6.72943, "relative_strength": -7.321676, "rate_of_change": 0.09174200147541965, "market_dynamics": -0.87151, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.801959, "high": 6.830863, "low": 6.763421, "close": 6.792325, "volume": 25519275}, "trend_line": 6.901591, "activity_lines": {"activity_5": 6.81609, "activity_10": 6.855562, "activity_20": 6.894251, "activity_30": 6.90412}, "trend_signal": 0, "fair_value": 6.729071, "relative_strength": -9.119318, "rate_of_change": 0.013505956460096216, "market_dynamics": -0.890197, "expectation": {"probability": 57.9678, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.801959, "high": 6.801959, "low": 6.599635, "close": 6.638173, "volume": 25862592}, "trend_line": 6.891051, "activity_lines": {"activity_5": 6.749291, "activity_10": 6.811419, "activity_20": 6.866746, "activity_30": 6.887125}, "trend_signal": 0, "fair_value": 6.729506, "relative_strength": -11.049392, "rate_of_change": -0.1527184094218242, "market_dynamics": -1.12554, "expectation": {"probability": 60.7856, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.638173, "high": 6.715249, "low": 6.609269, "close": 6.69598, "volume": 42313794}, "trend_line": 6.880221, "activity_lines": {"activity_5": 6.717818, "activity_10": 6.78234, "activity_20": 6.84684, "activity_30": 6.87454}, "trend_signal": 0, "fair_value": 6.733551, "relative_strength": -13.303522, "rate_of_change": -0.15716035188246813, "market_dynamics": -1.103571, "expectation": {"probability": 56.8472, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.705614, "high": 6.753787, "low": 6.628538, "close": 6.69598, "volume": 48272020}, "trend_line": 6.880792, "activity_lines": {"activity_5": 6.704972, "activity_10": 6.756765, "activity_20": 6.828843, "activity_30": 6.862653}, "trend_signal": 0, "fair_value": 6.737326, "relative_strength": -12.604672, "rate_of_change": 0.008299152018516224, "market_dynamics": -1.118392, "expectation": {"probability": 62.5721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.69598, "high": 6.994649, "low": 6.69598, "close": 6.97538, "volume": 48455533}, "trend_line": 6.889093, "activity_lines": {"activity_5": 6.787829, "activity_10": 6.78707, "activity_20": 6.838279, "activity_30": 6.868756}, "trend_signal": 0, "fair_value": 6.740949, "relative_strength": -9.461654, "rate_of_change": 0.12064018211857495, "market_dynamics": -0.851886, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.994649, "high": 8.054445, "low": 6.994649, "close": 7.351126, "volume": 161346520}, "trend_line": 6.910552, "activity_lines": {"activity_5": 6.985015, "activity_10": 6.887269, "activity_20": 6.883852, "activity_30": 6.898564}, "trend_signal": 0, "fair_value": 6.748546, "relative_strength": -3.954098, "rate_of_change": 0.31149238368534315, "market_dynamics": -0.21968, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.351126, "high": 7.987003, "low": 7.023553, "close": 7.987003, "volume": 134748791}, "trend_line": 6.950673, "activity_lines": {"activity_5": 7.356907, "activity_10": 7.093096, "activity_20": 6.988593, "activity_30": 6.968013}, "trend_signal": 1, "fair_value": 6.760921, "relative_strength": 5.654435, "rate_of_change": 0.5805759076843655, "market_dynamics": 0.417064, "expectation": {"probability": 48.8745, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.064079, "high": 8.478363, "low": 7.842486, "close": 7.861754, "volume": 234953003}, "trend_line": 6.98377, "activity_lines": {"activity_5": 7.597127, "activity_10": 7.256007, "activity_20": 7.075946, "activity_30": 7.026792}, "trend_signal": 1, "fair_value": 6.770495, "relative_strength": 3.514672, "rate_of_change": 0.4761697176661844, "market_dynamics": 1.08355, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.948465, "high": 8.516901, "low": 7.755775, "close": 8.2375, "volume": 102124109}, "trend_line": 7.026541, "activity_lines": {"activity_5": 7.884877, "activity_10": 7.471119, "activity_20": 7.194221, "activity_30": 7.107678}, "trend_signal": 1, "fair_value": 6.780372, "relative_strength": 6.208623, "rate_of_change": 0.6124342582874309, "market_dynamics": 1.444915, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.266403, "high": 8.478363, "low": 7.563085, "close": 7.717237, "volume": 117896955}, "trend_line": 7.057036, "activity_lines": {"activity_5": 7.896439, "activity_10": 7.564311, "activity_20": 7.256157, "activity_30": 7.152239}, "trend_signal": 1, "fair_value": 6.783243, "relative_strength": 0.42227, "rate_of_change": 0.43399732528423535, "market_dynamics": 1.443525, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.514913, "high": 7.881024, "low": 7.312588, "close": 7.697968, "volume": 90017687}, "trend_line": 7.079923, "activity_lines": {"activity_5": 7.85212, "activity_10": 7.637533, "activity_20": 7.312863, "activity_30": 7.19359}, "trend_signal": 1, "fair_value": 6.783992, "relative_strength": 0.841225, "rate_of_change": 0.32431462727411164, "market_dynamics": 1.272014, "expectation": {"probability": 45.9616, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.697968, "high": 7.707602, "low": 7.08136, "close": 7.119898, "volume": 46005268}, "trend_line": 7.081324, "activity_lines": {"activity_5": 7.591988, "activity_10": 7.589186, "activity_20": 7.311579, "activity_30": 7.196169}, "trend_signal": 1, "fair_value": 6.783357, "relative_strength": -3.393451, "rate_of_change": 0.01978835080551624, "market_dynamics": 0.875331, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.033188, "high": 7.110263, "low": 6.628538, "close": 7.062091, "volume": 50952159}, "trend_line": 7.080164, "activity_lines": {"activity_5": 7.370395, "activity_10": 7.521569, "activity_20": 7.303687, "activity_30": 7.194928}, "trend_signal": 1, "fair_value": 6.783485, "relative_strength": -2.988189, "rate_of_change": -0.016381117429459434, "market_dynamics": 0.500775, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.052456, "high": 7.351126, "low": 6.965746, "close": 7.110263, "volume": 40586809}, "trend_line": 7.088211, "activity_lines": {"activity_5": 7.21817, "activity_10": 7.456054, "activity_20": 7.299558, "activity_30": 7.19687}, "trend_signal": 1, "fair_value": 6.784463, "relative_strength": -1.363965, "rate_of_change": 0.11365555939100223, "market_dynamics": 0.139619, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.100629, "high": 7.543816, "low": 7.062091, "close": 7.370395, "volume": 36451422}, "trend_line": 7.098911, "activity_lines": {"activity_5": 7.227804, "activity_10": 7.430304, "activity_20": 7.319561, "activity_30": 7.215075}, "trend_signal": 1, "fair_value": 6.785379, "relative_strength": -0.349047, "rate_of_change": 0.15095487422707835, "market_dynamics": -0.112557, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.331857, "high": 7.46674, "low": 7.08136, "close": 7.129532, "volume": 52305146}, "trend_line": 7.101267, "activity_lines": {"activity_5": 7.180274, "activity_10": 7.353578, "activity_20": 7.315157, "activity_30": 7.217051}, "trend_signal": 1, "fair_value": 6.785886, "relative_strength": -4.986678, "rate_of_change": 0.033188189005324935, "market_dynamics": -0.196853, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.148802, "high": 7.225878, "low": 6.69598, "close": 6.985015, "volume": 52535946}, "trend_line": 7.106088, "activity_lines": {"activity_5": 7.122467, "activity_10": 7.254606, "activity_20": 7.295429, "activity_30": 7.209551}, "trend_signal": 1, "fair_value": 6.787735, "relative_strength": -7.350575, "rate_of_change": 0.06788929355845573, "market_dynamics": -0.32412, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.023553, "high": 7.033187, "low": 6.763421, "close": 6.859766, "volume": 37645420}, "trend_line": 7.106731, "activity_lines": {"activity_5": 7.031903, "activity_10": 7.151079, "activity_20": 7.263268, "activity_30": 7.193659}, "trend_signal": 0, "fair_value": 6.788672, "relative_strength": -9.398271, "rate_of_change": 0.009048579190127835, "market_dynamics": -0.481995, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.869401, "high": 6.879035, "low": 6.724883, "close": 6.830863, "volume": 29520338}, "trend_line": 7.107373, "activity_lines": {"activity_5": 6.945192, "activity_10": 7.060514, "activity_20": 7.228905, "activity_30": 7.175861}, "trend_signal": 0, "fair_value": 6.79018, "relative_strength": -10.933765, "rate_of_change": 0.009033689329173025, "market_dynamics": -0.709422, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.830863, "high": 6.985015, "low": 6.628538, "close": 6.638173, "volume": 53558227}, "trend_line": 7.095169, "activity_lines": {"activity_5": 6.812878, "activity_10": 6.960491, "activity_20": 7.175732, "activity_30": 7.14559}, "trend_signal": 0, "fair_value": 6.790021, "relative_strength": -12.149315, "rate_of_change": -0.17170901259860233, "market_dynamics": -0.901515, "expectation": {"probability": 59.083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.657441, "high": 6.734517, "low": 6.512924, "close": 6.65, "volume": 48584315}, "trend_line": 7.080791, "activity_lines": {"activity_5": 6.733322, "activity_10": 6.882237, "activity_20": 7.124511, "activity_30": 7.116869}, "trend_signal": 0, "fair_value": 6.78848, "relative_strength": -11.209957, "rate_of_change": -0.20264492642811846, "market_dynamics": -1.026637, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.66, "high": 6.72, "low": 6.45, "close": 6.54, "volume": 28052299}, "trend_line": 7.069168, "activity_lines": {"activity_5": 6.649067, "activity_10": 6.803037, "activity_20": 7.063492, "activity_30": 7.08198}, "trend_signal": 0, "fair_value": 6.787152, "relative_strength": -11.380791, "rate_of_change": -0.1641483274961692, "market_dynamics": -1.121033, "expectation": {"probability": 58.8995, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed0d897c-57de-4f36-a8eb-55afeed85df3/", "share_image": "https://sharemaestro.com/terminal/ed0d897c-57de-4f36-a8eb-55afeed85df3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}