{"ticker": {"uuid": "ed0ee99d-0a41-4d70-b8b4-0a4138ddfe65", "symbol": "ARKG", "name": "ARK Genomic Revolution UCITS ETF Class A USD Accumulation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARKG rose 29.15%, moving from 4.32 to 5.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 8.70 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 44.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.57"}, {"label": "12-Week Change", "value": "29.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.99%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.70"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.013, "high": 5.574, "low": 5.012, "close": 5.574, "volume": 126606}, "trend_line": 4.729733, "activity_lines": {"activity_5": 5.063033, "activity_10": 4.9017, "activity_20": 4.745236, "activity_30": 4.746622}, "trend_signal": 1, "fair_value": 4.348194, "relative_strength": 8.704075, "rate_of_change": 0.41789365293363256, "market_dynamics": 0.76105, "expectation": {"probability": 44.9857, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 4.374, "high": 4.4565, "low": 4.2205, "close": 4.316, "volume": 48214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.322, "high": 4.7665, "low": 4.322, "close": 4.5145, "volume": 51506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.41525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.559, "high": 4.596, "low": 4.442, "close": 4.4405, "volume": 10420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.423667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.4175, "high": 4.4245, "low": 4.2165, "close": 4.244, "volume": 44515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.37875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.261, "high": 4.521, "low": 4.2525, "close": 4.4245, "volume": 69781}, "trend_line": null, "activity_lines": {"activity_5": 4.384333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.348, "high": 4.548, "low": 4.3, "close": 4.513, "volume": 21518}, "trend_line": null, "activity_lines": {"activity_5": 4.426033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.40875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.366, "high": 4.366, "low": 4.223, "close": 4.2185, "volume": 2035}, "trend_line": null, "activity_lines": {"activity_5": 4.356433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.381571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.249, "high": 4.2825, "low": 4.077, "close": 4.0505, "volume": 16909}, "trend_line": null, "activity_lines": {"activity_5": 4.250567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.340188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.106, "high": 4.106, "low": 3.935, "close": 3.9635, "volume": 6382}, "trend_line": null, "activity_lines": {"activity_5": 4.1417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.298333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.9925, "high": 4.3985, "low": 3.9925, "close": 4.315, "volume": 24332}, "trend_line": null, "activity_lines": {"activity_5": 4.1687, "activity_10": 4.247236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.398, "high": 4.7575, "low": 4.334, "close": 4.3245, "volume": 38323}, "trend_line": null, "activity_lines": {"activity_5": 4.206167, "activity_10": 4.251691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.302227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.36, "high": 4.678, "low": 4.36, "close": 4.6305, "volume": 7044}, "trend_line": null, "activity_lines": {"activity_5": 4.3582, "activity_10": 4.311627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.329583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.697, "high": 4.76, "low": 4.19, "close": 4.1715, "volume": 29020}, "trend_line": null, "activity_lines": {"activity_5": 4.329767, "activity_10": 4.286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.317423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.046, "high": 4.2555, "low": 3.812, "close": 4.1875, "volume": 19506}, "trend_line": null, "activity_lines": {"activity_5": 4.2986, "activity_10": 4.268173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.308143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.089, "high": 4.4025, "low": 4.0865, "close": 4.3235, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": 4.297833, "activity_10": 4.2761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.309167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.3965, "high": 4.546, "low": 4.3895, "close": 4.4885, "volume": 6259}, "trend_line": null, "activity_lines": {"activity_5": 4.3515, "activity_10": 4.315864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.320375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.4885, "high": 4.511, "low": 4.415, "close": 4.4175, "volume": 4112}, "trend_line": null, "activity_lines": {"activity_5": 4.370567, "activity_10": 4.343164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.326088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.4375, "high": 4.457, "low": 4.051, "close": 4.0515, "volume": 7576}, "trend_line": null, "activity_lines": {"activity_5": 4.281833, "activity_10": 4.3003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.310833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.112, "high": 4.2205, "low": 4.1055, "close": 4.187, "volume": 2601}, "trend_line": null, "activity_lines": {"activity_5": 4.246267, "activity_10": 4.282055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.304316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.411, "high": 4.5395, "low": 4.332, "close": 4.3615, "volume": 26418}, "trend_line": null, "activity_lines": {"activity_5": 4.2689, "activity_10": 4.291473, "activity_20": 4.290781, "activity_30": null}, "trend_signal": 0, "fair_value": 4.307175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.408, "high": 4.432, "low": 4.1985, "close": 4.326, "volume": 6323}, "trend_line": null, "activity_lines": {"activity_5": 4.277167, "activity_10": 4.293591, "activity_20": 4.292574, "activity_30": null}, "trend_signal": 0, "fair_value": 4.308071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.3325, "high": 4.3355, "low": 4.1365, "close": 4.186, "volume": 13237}, "trend_line": null, "activity_lines": {"activity_5": 4.2496, "activity_10": 4.270227, "activity_20": 4.280986, "activity_30": null}, "trend_signal": 0, "fair_value": 4.302523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.2, "high": 4.206, "low": 4.044, "close": 4.1725, "volume": 18715}, "trend_line": null, "activity_lines": {"activity_5": 4.232967, "activity_10": 4.252491, "activity_20": 4.269676, "activity_30": null}, "trend_signal": 0, "fair_value": 4.29687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.1725, "high": 4.3135, "low": 4.1725, "close": 4.2095, "volume": 8806}, "trend_line": null, "activity_lines": {"activity_5": 4.2206, "activity_10": 4.241464, "activity_20": 4.263167, "activity_30": null}, "trend_signal": 0, "fair_value": 4.293229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.2095, "high": 4.2095, "low": 4.023, "close": 4.063, "volume": 2897}, "trend_line": null, "activity_lines": {"activity_5": 4.1579, "activity_10": 4.2034, "activity_20": 4.242869, "activity_30": null}, "trend_signal": 0, "fair_value": 4.28402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.0575, "high": 4.15, "low": 4.0085, "close": 4.1015, "volume": 3304}, "trend_line": null, "activity_lines": {"activity_5": 4.127933, "activity_10": 4.177073, "activity_20": 4.22796, "activity_30": null}, "trend_signal": 0, "fair_value": 4.277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.1015, "high": 4.524, "low": 4.1015, "close": 4.4435, "volume": 18544}, "trend_line": null, "activity_lines": {"activity_5": 4.226933, "activity_10": 4.219964, "activity_20": 4.247581, "activity_30": null}, "trend_signal": 0, "fair_value": 4.283167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.609, "high": 4.7505, "low": 4.083, "close": 4.1, "volume": 41841}, "trend_line": null, "activity_lines": {"activity_5": 4.194267, "activity_10": 4.199927, "activity_20": 4.233417, "activity_30": null}, "trend_signal": 0, "fair_value": 4.276625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.103, "high": 4.173, "low": 3.97, "close": 4.2485, "volume": 12522}, "trend_line": null, "activity_lines": {"activity_5": 4.215933, "activity_10": 4.206009, "activity_20": 4.23316, "activity_30": null}, "trend_signal": 0, "fair_value": 4.275655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.115398, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.3295, "high": 4.5965, "low": 4.3115, "close": 4.5955, "volume": 16539}, "trend_line": 4.286317, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.274064, "activity_20": 4.264593, "activity_30": 4.268941}, "trend_signal": 0, "fair_value": 4.286317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.40324, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.621, "high": 4.752, "low": 4.515, "close": 4.661, "volume": 75750}, "trend_line": 4.297817, "activity_lines": {"activity_5": 4.471733, "activity_10": 4.349773, "activity_20": 4.300929, "activity_30": 4.293114}, "trend_signal": 0, "fair_value": 4.298403, "relative_strength": null, "rate_of_change": 0.2682956020284977, "market_dynamics": 0.65803, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.718, "high": 4.784, "low": 4.475, "close": 4.357, "volume": 10993}, "trend_line": 4.292567, "activity_lines": {"activity_5": 4.454167, "activity_10": 4.364118, "activity_20": 4.30671, "activity_30": 4.296932}, "trend_signal": 1, "fair_value": 4.300234, "relative_strength": null, "rate_of_change": -0.12215503824383864, "market_dynamics": 0.892254, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.408, "high": 4.4835, "low": 4.045, "close": 4.2495, "volume": 37026}, "trend_line": 4.2862, "activity_lines": {"activity_5": 4.406533, "activity_10": 4.355809, "activity_20": 4.303555, "activity_30": 4.294154}, "trend_signal": 1, "fair_value": 4.298697, "relative_strength": null, "rate_of_change": -0.14832616474011964, "market_dynamics": 1.073336, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.284, "high": 4.445, "low": 4.26, "close": 4.365, "volume": 43529}, "trend_line": 4.290233, "activity_lines": {"activity_5": 4.387433, "activity_10": 4.3671, "activity_20": 4.311029, "activity_30": 4.299238}, "trend_signal": 1, "fair_value": 4.300647, "relative_strength": null, "rate_of_change": 0.0940926694974507, "market_dynamics": 0.953145, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.3365, "high": 4.6155, "low": 4.203, "close": 4.6055, "volume": 41816}, "trend_line": 4.296267, "activity_lines": {"activity_5": 4.440733, "activity_10": 4.419291, "activity_20": 4.340562, "activity_30": 4.319577}, "trend_signal": 1, "fair_value": 4.309357, "relative_strength": null, "rate_of_change": 0.14064504188934587, "market_dynamics": 0.81328, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.6465, "high": 4.8435, "low": 4.455, "close": 4.4685, "volume": 113322}, "trend_line": 4.294783, "activity_lines": {"activity_5": 4.4477, "activity_10": 4.436709, "activity_20": 4.355705, "activity_30": 4.330689}, "trend_signal": 1, "fair_value": 4.313778, "relative_strength": null, "rate_of_change": -0.03454161484843667, "market_dynamics": 0.937981, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.47, "high": 4.47, "low": 4.2995, "close": 4.424, "volume": 9418}, "trend_line": 4.301633, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.439364, "activity_20": 4.366705, "activity_30": 4.339026}, "trend_signal": 1, "fair_value": 4.316757, "relative_strength": null, "rate_of_change": 0.1594958348303051, "market_dynamics": 0.91437, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.3595, "high": 4.921, "low": 4.348, "close": 4.9115, "volume": 77829}, "trend_line": 4.330333, "activity_lines": {"activity_5": 4.615667, "activity_10": 4.531009, "activity_20": 4.424102, "activity_30": 4.378372}, "trend_signal": 1, "fair_value": 4.332408, "relative_strength": null, "rate_of_change": 0.6671884840013227, "market_dynamics": 1.191726, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.7335, "high": 4.9625, "low": 4.651, "close": 4.92, "volume": 45359}, "trend_line": 4.362217, "activity_lines": {"activity_5": 4.737367, "activity_10": 4.609445, "activity_20": 4.478214, "activity_30": 4.416415}, "trend_signal": 1, "fair_value": 4.347474, "relative_strength": null, "rate_of_change": 0.7362944143094723, "market_dynamics": 1.279694, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.733, "high": 5.155, "low": 4.7, "close": 4.8345, "volume": 76080}, "trend_line": 4.379533, "activity_lines": {"activity_5": 4.793567, "activity_10": 4.660127, "activity_20": 4.520693, "activity_30": 4.446885}, "trend_signal": 1, "fair_value": 4.35965, "relative_strength": null, "rate_of_change": 0.39695411759662824, "market_dynamics": 1.392938, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.911, "high": 5.25, "low": 4.72, "close": 5.207, "volume": 93557}, "trend_line": 4.40895, "activity_lines": {"activity_5": 4.958667, "activity_10": 4.774191, "activity_20": 4.596395, "activity_30": 4.50027}, "trend_signal": 1, "fair_value": 4.380317, "relative_strength": null, "rate_of_change": 0.6716926211082227, "market_dynamics": 1.756544, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.243, "high": 5.518, "low": 4.9905, "close": 4.963, "volume": 238104}, "trend_line": 4.420033, "activity_lines": {"activity_5": 4.9932, "activity_10": 4.833964, "activity_20": 4.644664, "activity_30": 4.536015}, "trend_signal": 1, "fair_value": 4.39419, "relative_strength": null, "rate_of_change": 0.2513750439447074, "market_dynamics": 1.76834, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.8305, "high": 4.882, "low": 4.3135, "close": 4.365, "volume": 55503}, "trend_line": 4.426483, "activity_lines": {"activity_5": 4.792467, "activity_10": 4.773991, "activity_20": 4.632281, "activity_30": 4.532465}, "trend_signal": 1, "fair_value": 4.393512, "relative_strength": null, "rate_of_change": 0.14592651231337112, "market_dynamics": 1.328248, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.4375, "high": 4.483, "low": 3.91, "close": 3.8725, "volume": 52683}, "trend_line": 4.415983, "activity_lines": {"activity_5": 4.464, "activity_10": 4.622373, "activity_20": 4.572076, "activity_30": 4.496724}, "trend_signal": 1, "fair_value": 4.38167, "relative_strength": null, "rate_of_change": -0.23720863719572396, "market_dynamics": 0.653166, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.9605, "high": 3.9865, "low": 3.7265, "close": 3.8675, "volume": 62397}, "trend_line": 4.400783, "activity_lines": {"activity_5": 4.2037, "activity_10": 4.4788, "activity_20": 4.513, "activity_30": 4.461338}, "trend_signal": 0, "fair_value": 4.370244, "relative_strength": null, "rate_of_change": -0.3442042236122762, "market_dynamics": -0.102422, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.87, "high": 4.0025, "low": 3.834, "close": 3.971, "volume": 30481}, "trend_line": 4.383533, "activity_lines": {"activity_5": 4.042367, "activity_10": 4.367464, "activity_20": 4.464712, "activity_30": 4.43361}, "trend_signal": 0, "fair_value": 4.361565, "relative_strength": null, "rate_of_change": -0.3919757006878041, "market_dynamics": -0.843156, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.1215, "high": 4.135, "low": 3.7, "close": 3.696, "volume": 20403}, "trend_line": 4.359483, "activity_lines": {"activity_5": 3.871767, "activity_10": 4.215173, "activity_20": 4.390855, "activity_30": 4.389253}, "trend_signal": 0, "fair_value": 4.347404, "relative_strength": null, "rate_of_change": -0.5486442100470079, "market_dynamics": -1.095345, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.669, "high": 3.669, "low": 3.09, "close": 3.238, "volume": 296160}, "trend_line": 4.332367, "activity_lines": {"activity_5": 3.632967, "activity_10": 3.992845, "activity_20": 4.276938, "activity_30": 4.316899}, "trend_signal": 0, "fair_value": 4.324292, "relative_strength": null, "rate_of_change": -0.6220003610519954, "market_dynamics": -1.021077, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.9885, "high": 3.4975, "low": 2.947, "close": 3.236, "volume": 100067}, "trend_line": 4.300667, "activity_lines": {"activity_5": 3.468633, "activity_10": 3.800582, "activity_20": 4.166936, "activity_30": 4.246166}, "trend_signal": 0, "fair_value": 4.302082, "relative_strength": null, "rate_of_change": -0.7317016310021714, "market_dynamics": -1.014759, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.4695, "high": 3.5825, "low": 3.3485, "close": 3.35, "volume": 60203}, "trend_line": 4.26695, "activity_lines": {"activity_5": 3.384733, "activity_10": 3.659664, "activity_20": 4.072612, "activity_30": 4.184832}, "trend_signal": 0, "fair_value": 4.28304, "relative_strength": null, "rate_of_change": -0.7839946687339481, "market_dynamics": -1.005985, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.3795, "high": 3.715, "low": 3.354, "close": 3.6715, "volume": 65097}, "trend_line": 4.245133, "activity_lines": {"activity_5": 3.4425, "activity_10": 3.604191, "activity_20": 4.014838, "activity_30": 4.146416}, "trend_signal": 0, "fair_value": 4.271049, "relative_strength": null, "rate_of_change": -0.5113019838526239, "market_dynamics": -0.929203, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.719, "high": 3.7455, "low": 3.5415, "close": 3.7205, "volume": 32967}, "trend_line": 4.229617, "activity_lines": {"activity_5": 3.536567, "activity_10": 3.585545, "activity_20": 3.966443, "activity_30": 4.112569}, "trend_signal": 0, "fair_value": 4.260462, "relative_strength": -20.465771, "rate_of_change": -0.3655009159901436, "market_dynamics": -1.007919, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.6845, "high": 3.687, "low": 3.332, "close": 3.5215, "volume": 33266}, "trend_line": 4.207917, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.553309, "activity_20": 3.902126, "activity_30": 4.066884}, "trend_signal": 0, "fair_value": 4.246519, "relative_strength": -26.304837, "rate_of_change": -0.5130488174224771, "market_dynamics": -0.995475, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.674, "high": 3.7875, "low": 3.472, "close": 3.582, "volume": 63852}, "trend_line": 4.187, "activity_lines": {"activity_5": 3.590033, "activity_10": 3.547409, "activity_20": 3.847038, "activity_30": 4.026502}, "trend_signal": 0, "fair_value": 4.234213, "relative_strength": -26.953545, "rate_of_change": -0.4970868009041018, "market_dynamics": -0.916937, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.5845, "high": 3.625, "low": 3.345, "close": 3.414, "volume": 22958}, "trend_line": 4.165367, "activity_lines": {"activity_5": 3.538333, "activity_10": 3.516245, "activity_20": 3.779679, "activity_30": 3.976631}, "trend_signal": 0, "fair_value": 4.2193, "relative_strength": -27.810235, "rate_of_change": -0.5166706472414726, "market_dynamics": -0.990859, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.492, "high": 3.6075, "low": 3.4, "close": 3.47, "volume": 17671}, "trend_line": 4.144317, "activity_lines": {"activity_5": 3.501033, "activity_10": 3.503509, "activity_20": 3.723326, "activity_30": 3.931769}, "trend_signal": 0, "fair_value": 4.20592, "relative_strength": -27.320677, "rate_of_change": -0.505357631152304, "market_dynamics": -1.013292, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.397, "high": 3.813, "low": 3.3825, "close": 3.815, "volume": 117212}, "trend_line": 4.123367, "activity_lines": {"activity_5": 3.592167, "activity_10": 3.562609, "activity_20": 3.704586, "activity_30": 3.910523}, "trend_signal": 0, "fair_value": 4.199061, "relative_strength": -20.676615, "rate_of_change": -0.5055115233704378, "market_dynamics": -0.658371, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.8325, "high": 4.0095, "low": 3.6955, "close": 3.8015, "volume": 100944}, "trend_line": 4.113417, "activity_lines": {"activity_5": 3.6725, "activity_10": 3.617091, "activity_20": 3.68746, "activity_30": 3.889757}, "trend_signal": 0, "fair_value": 4.192207, "relative_strength": -18.070859, "rate_of_change": -0.24130764979202443, "market_dynamics": -0.321476, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.831, "high": 3.9, "low": 3.8215, "close": 3.851, "volume": 9633}, "trend_line": 4.100167, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.670327, "activity_20": 3.680333, "activity_30": 3.872827}, "trend_signal": 0, "fair_value": 4.186424, "relative_strength": -16.173699, "rate_of_change": -0.3221166246942677, "market_dynamics": 0.054105, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.8585, "high": 3.943, "low": 3.8335, "close": 3.881, "volume": 10011}, "trend_line": 4.07635, "activity_lines": {"activity_5": 3.8209, "activity_10": 3.717836, "activity_20": 3.681155, "activity_30": 3.858687}, "trend_signal": 0, "fair_value": 4.181333, "relative_strength": -16.269782, "rate_of_change": -0.5808787788399887, "market_dynamics": 0.412774, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.905, "high": 4.1, "low": 3.779, "close": 3.983, "volume": 40837}, "trend_line": 4.05375, "activity_lines": {"activity_5": 3.894, "activity_10": 3.774236, "activity_20": 3.696231, "activity_30": 3.852665}, "trend_signal": 0, "fair_value": 4.178082, "relative_strength": -13.579671, "rate_of_change": -0.5544175549204493, "market_dynamics": 0.477944, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.0225, "high": 4.225, "low": 3.88, "close": 4.0845, "volume": 51261}, "trend_line": 4.044667, "activity_lines": {"activity_5": 3.966733, "activity_10": 3.843427, "activity_20": 3.726802, "activity_30": 3.854648}, "trend_signal": 0, "fair_value": 4.176573, "relative_strength": -12.053264, "rate_of_change": -0.22406413814370388, "market_dynamics": 0.546439, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.0, "high": 4.0825, "low": 3.8915, "close": 4.0235, "volume": 37210}, "trend_line": 4.037133, "activity_lines": {"activity_5": 4.001167, "activity_10": 3.894909, "activity_20": 3.755748, "activity_30": 3.853283}, "trend_signal": 0, "fair_value": 4.174143, "relative_strength": -13.487992, "rate_of_change": -0.18626996981456592, "market_dynamics": 0.636574, "expectation": {"probability": 65.4941, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.0205, "high": 4.248, "low": 4.0145, "close": 4.089, "volume": 35137}, "trend_line": 4.027933, "activity_lines": {"activity_5": 4.042633, "activity_10": 3.949173, "activity_20": 3.792557, "activity_30": 3.856629}, "trend_signal": 0, "fair_value": 4.172813, "relative_strength": -12.439995, "rate_of_change": -0.2278844912961717, "market_dynamics": 0.738028, "expectation": {"probability": 60.2083, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.18, "high": 4.2345, "low": 3.761, "close": 3.7905, "volume": 29797}, "trend_line": 4.000767, "activity_lines": {"activity_5": 3.968733, "activity_10": 3.939945, "activity_20": 3.799907, "activity_30": 3.841311}, "trend_signal": 0, "fair_value": 4.166931, "relative_strength": -16.74676, "rate_of_change": -0.6744402153660511, "market_dynamics": 0.637442, "expectation": {"probability": 65.1235, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.853, "high": 3.9185, "low": 3.658, "close": 3.745, "volume": 53307}, "trend_line": 3.97665, "activity_lines": {"activity_5": 3.8857, "activity_10": 3.9156, "activity_20": 3.80329, "activity_30": 3.82481}, "trend_signal": 0, "fair_value": 4.160538, "relative_strength": -20.507574, "rate_of_change": -0.6028094112953827, "market_dynamics": 0.497085, "expectation": {"probability": 63.1737, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.765, "high": 4.0165, "low": 3.761, "close": 3.986, "volume": 20659}, "trend_line": 3.96205, "activity_lines": {"activity_5": 3.898867, "activity_10": 3.930073, "activity_20": 3.830702, "activity_30": 3.825413}, "trend_signal": 0, "fair_value": 4.157933, "relative_strength": -16.907075, "rate_of_change": -0.3671431984207744, "market_dynamics": 0.42697, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.0385, "high": 4.059, "low": 3.7605, "close": 4.038, "volume": 46992}, "trend_line": 3.932933, "activity_lines": {"activity_5": 3.935933, "activity_10": 3.950891, "activity_20": 3.861686, "activity_30": 3.830313}, "trend_signal": 0, "fair_value": 4.156169, "relative_strength": -16.524932, "rate_of_change": -0.7348973384990165, "market_dynamics": 0.41168, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.019, "high": 4.019, "low": 3.8875, "close": 3.9055, "volume": 20593}, "trend_line": 3.899117, "activity_lines": {"activity_5": 3.927867, "activity_10": 3.943318, "activity_20": 3.87624, "activity_30": 3.828543}, "trend_signal": 0, "fair_value": 4.152536, "relative_strength": -16.616268, "rate_of_change": -0.8598163253734515, "market_dynamics": 0.433151, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.9175, "high": 4.06, "low": 3.884, "close": 3.9825, "volume": 78001}, "trend_line": 3.870717, "activity_lines": {"activity_5": 3.9577, "activity_10": 3.948755, "activity_20": 3.89494, "activity_30": 3.833923}, "trend_signal": 0, "fair_value": 4.150107, "relative_strength": -13.380742, "rate_of_change": -0.7283700386523406, "market_dynamics": 0.579224, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.071, "high": 4.1605, "low": 3.9545, "close": 4.0835, "volume": 32877}, "trend_line": 3.833267, "activity_lines": {"activity_5": 4.0084, "activity_10": 3.970709, "activity_20": 3.920248, "activity_30": 3.847651}, "trend_signal": 1, "fair_value": 4.149169, "relative_strength": -12.745598, "rate_of_change": -0.967521004506394, "market_dynamics": 0.621244, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.0865, "high": 4.425, "low": 4.05, "close": 4.409, "volume": 45449}, "trend_line": 3.8148, "activity_lines": {"activity_5": 4.145033, "activity_10": 4.050018, "activity_20": 3.974593, "activity_30": 3.884795}, "trend_signal": 1, "fair_value": 4.152778, "relative_strength": -4.808978, "rate_of_change": -0.48175616256316695, "market_dynamics": 0.810141, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.4105, "high": 4.455, "low": 4.2, "close": 4.2365, "volume": 112903}, "trend_line": 3.810517, "activity_lines": {"activity_5": 4.195967, "activity_10": 4.092064, "activity_20": 4.009231, "activity_30": 3.912001}, "trend_signal": 1, "fair_value": 4.153925, "relative_strength": -8.845604, "rate_of_change": -0.1122732515466089, "market_dynamics": 1.096754, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.326, "high": 4.841, "low": 4.2665, "close": 4.795, "volume": 101312}, "trend_line": 3.841267, "activity_lines": {"activity_5": 4.419833, "activity_10": 4.231782, "activity_20": 4.093655, "activity_30": 3.975516}, "trend_signal": 1, "fair_value": 4.162588, "relative_strength": 1.959242, "rate_of_change": 0.8069771109799608, "market_dynamics": 1.310982, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.8585, "high": 5.2, "low": 4.777, "close": 4.777, "volume": 145468}, "trend_line": 3.871583, "activity_lines": {"activity_5": 4.5784, "activity_10": 4.355391, "activity_20": 4.170588, "activity_30": 4.035886}, "trend_signal": 1, "fair_value": 4.17078, "relative_strength": 4.647811, "rate_of_change": 0.7892187655791697, "market_dynamics": 1.577407, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.9485, "high": 5.301, "low": 4.7635, "close": 4.9325, "volume": 320898}, "trend_line": 3.903633, "activity_lines": {"activity_5": 4.735833, "activity_10": 4.489336, "activity_20": 4.25584, "activity_30": 4.104332}, "trend_signal": 1, "fair_value": 4.180803, "relative_strength": 8.832719, "rate_of_change": 0.8278267571688354, "market_dynamics": 1.63956, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.053, "high": 5.444, "low": 4.92, "close": 4.9885, "volume": 129877}, "trend_line": 3.946717, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.611873, "activity_20": 4.339462, "activity_30": 4.174324}, "trend_signal": 1, "fair_value": 4.191292, "relative_strength": 8.168657, "rate_of_change": 1.1036898192017512, "market_dynamics": 1.676467, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.241, "high": 5.269, "low": 4.8, "close": 4.9835, "volume": 319188}, "trend_line": 4.0049, "activity_lines": {"activity_5": 4.934533, "activity_10": 4.715273, "activity_20": 4.417019, "activity_30": 4.241213}, "trend_signal": 1, "fair_value": 4.201449, "relative_strength": 6.392099, "rate_of_change": 1.4742126177275974, "market_dynamics": 1.72314, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.037, "high": 5.072, "low": 4.362, "close": 4.362, "volume": 127328}, "trend_line": 4.042433, "activity_lines": {"activity_5": 4.756767, "activity_10": 4.688482, "activity_20": 4.429757, "activity_30": 4.264252}, "trend_signal": 1, "fair_value": 4.203481, "relative_strength": -5.821732, "rate_of_change": 0.9371769582261683, "market_dynamics": 1.443866, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.666, "high": 4.7155, "low": 4.183, "close": 4.334, "volume": 109364}, "trend_line": 4.075233, "activity_lines": {"activity_5": 4.598533, "activity_10": 4.6483, "activity_20": 4.437395, "activity_30": 4.283062}, "trend_signal": 1, "fair_value": 4.205113, "relative_strength": -8.367527, "rate_of_change": 0.81139254503414, "market_dynamics": 1.088364, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.3655, "high": 4.674, "low": 4.2005, "close": 4.5195, "volume": 55700}, "trend_line": 4.1035, "activity_lines": {"activity_5": 4.531667, "activity_10": 4.635455, "activity_20": 4.460543, "activity_30": 4.311725}, "trend_signal": 1, "fair_value": 4.208994, "relative_strength": -1.090073, "rate_of_change": 0.6936290513941286, "market_dynamics": 0.692313, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.739, "high": 5.042, "low": 4.679, "close": 4.98, "volume": 106360}, "trend_line": 4.145483, "activity_lines": {"activity_5": 4.645833, "activity_10": 4.698409, "activity_20": 4.524993, "activity_30": 4.368273}, "trend_signal": 1, "fair_value": 4.218396, "relative_strength": 7.679246, "rate_of_change": 1.0231022298038068, "market_dynamics": 0.414774, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.9505, "high": 5.132, "low": 4.7535, "close": 5.01, "volume": 79109}, "trend_line": 4.1951, "activity_lines": {"activity_5": 4.770567, "activity_10": 4.756436, "activity_20": 4.588036, "activity_30": 4.424048}, "trend_signal": 1, "fair_value": 4.227934, "relative_strength": 8.505723, "rate_of_change": 1.1968931002732486, "market_dynamics": 0.498637, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.99, "high": 5.073, "low": 4.8225, "close": 4.814, "volume": 41749}, "trend_line": 4.236167, "activity_lines": {"activity_5": 4.8282, "activity_10": 4.764764, "activity_20": 4.627714, "activity_30": 4.463977}, "trend_signal": 1, "fair_value": 4.234911, "relative_strength": 4.335678, "rate_of_change": 0.9789277967152146, "market_dynamics": 0.473004, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.8375, "high": 4.875, "low": 4.656, "close": 4.727, "volume": 114316}, "trend_line": 4.279933, "activity_lines": {"activity_5": 4.8267, "activity_10": 4.756927, "activity_20": 4.655655, "activity_30": 4.495644}, "trend_signal": 1, "fair_value": 4.2407, "relative_strength": -0.030442, "rate_of_change": 1.0331509593460255, "market_dynamics": 0.43565, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.746, "high": 4.9405, "low": 4.73, "close": 4.8145, "volume": 112036}, "trend_line": 4.32475, "activity_lines": {"activity_5": 4.828167, "activity_10": 4.765909, "activity_20": 4.687469, "activity_30": 4.530132}, "trend_signal": 1, "fair_value": 4.247372, "relative_strength": 2.535152, "rate_of_change": 1.0471425604092426, "market_dynamics": 0.159349, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.7425, "high": 4.746, "low": 4.614, "close": 4.678, "volume": 44896}, "trend_line": 4.353517, "activity_lines": {"activity_5": 4.764467, "activity_10": 4.752218, "activity_20": 4.70119, "activity_30": 4.552923}, "trend_signal": 1, "fair_value": 4.252322, "relative_strength": -1.482785, "rate_of_change": 0.6651713971905939, "market_dynamics": -0.216469, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6995, "high": 5.152, "low": 4.685, "close": 4.945, "volume": 91209}, "trend_line": 4.391633, "activity_lines": {"activity_5": 4.8099, "activity_10": 4.792718, "activity_20": 4.737045, "activity_30": 4.591083}, "trend_signal": 1, "fair_value": 4.260193, "relative_strength": 3.719928, "rate_of_change": 0.8755220204721744, "market_dynamics": -0.370946, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.9325, "high": 5.281, "low": 4.9175, "close": 5.213, "volume": 129287}, "trend_line": 4.437033, "activity_lines": {"activity_5": 4.949, "activity_10": 4.882645, "activity_20": 4.794105, "activity_30": 4.644074}, "trend_signal": 1, "fair_value": 4.270899, "relative_strength": 9.312264, "rate_of_change": 1.0337840161051683, "market_dynamics": -0.298417, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.107, "high": 5.515, "low": 4.9125, "close": 5.338, "volume": 94614}, "trend_line": 4.4856, "activity_lines": {"activity_5": 5.103167, "activity_10": 4.979827, "activity_20": 4.856843, "activity_30": 4.702201}, "trend_signal": 1, "fair_value": 4.282756, "relative_strength": 14.702038, "rate_of_change": 1.0945827989108996, "market_dynamics": -0.141222, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.169, "high": 5.19, "low": 4.8155, "close": 4.823, "volume": 71226}, "trend_line": 4.5136, "activity_lines": {"activity_5": 5.044933, "activity_10": 4.965118, "activity_20": 4.864079, "activity_30": 4.723969}, "trend_signal": 1, "fair_value": 4.288692, "relative_strength": 2.604232, "rate_of_change": 0.6242197253433313, "market_dynamics": -0.128586, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.7795, "high": 4.9455, "low": 4.374, "close": 4.548, "volume": 129480}, "trend_line": 4.52905, "activity_lines": {"activity_5": 4.894467, "activity_10": 4.894891, "activity_20": 4.841602, "activity_30": 4.726188}, "trend_signal": 1, "fair_value": 4.291511, "relative_strength": -3.420663, "rate_of_change": 0.3422988302020453, "market_dynamics": -0.1829, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.5955, "high": 4.6745, "low": 4.405, "close": 4.581, "volume": 120360}, "trend_line": 4.547633, "activity_lines": {"activity_5": 4.763667, "activity_10": 4.838518, "activity_20": 4.821607, "activity_30": 4.72954}, "trend_signal": 1, "fair_value": 4.294624, "relative_strength": -1.092759, "rate_of_change": 0.4103067972312176, "market_dynamics": -0.362637, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.5185, "high": 4.8065, "low": 4.501, "close": 4.6505, "volume": 21948}, "trend_line": 4.56635, "activity_lines": {"activity_5": 4.6803, "activity_10": 4.802582, "activity_20": 4.80659, "activity_30": 4.736176}, "trend_signal": 1, "fair_value": 4.29841, "relative_strength": -1.301633, "rate_of_change": 0.41157674772787617, "market_dynamics": -0.663322, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.5635, "high": 4.8395, "low": 4.542, "close": 4.759, "volume": 80500}, "trend_line": 4.598633, "activity_lines": {"activity_5": 4.6706, "activity_10": 4.789345, "activity_20": 4.802595, "activity_30": 4.748605}, "trend_signal": 1, "fair_value": 4.303258, "relative_strength": -0.346624, "rate_of_change": 0.7069760311846552, "market_dynamics": -0.686502, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.6445, "high": 4.7825, "low": 4.5725, "close": 4.702, "volume": 75105}, "trend_line": 4.630533, "activity_lines": {"activity_5": 4.6805, "activity_10": 4.765164, "activity_20": 4.793257, "activity_30": 4.755274}, "trend_signal": 1, "fair_value": 4.307411, "relative_strength": 5.156174, "rate_of_change": 0.6936844057788341, "market_dynamics": -0.792679, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.4675, "high": 4.6845, "low": 4.296, "close": 4.316, "volume": 40852}, "trend_line": 4.641533, "activity_lines": {"activity_5": 4.5698, "activity_10": 4.672845, "activity_20": 4.748255, "activity_30": 4.734982}, "trend_signal": 0, "fair_value": 4.3075, "relative_strength": -3.787115, "rate_of_change": 0.2375536466320426, "market_dynamics": -0.973703, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.3865, "high": 4.512, "low": 4.2745, "close": 4.332, "volume": 85085}, "trend_line": 4.651333, "activity_lines": {"activity_5": 4.4799, "activity_10": 4.590018, "activity_20": 4.707979, "activity_30": 4.715012}, "trend_signal": 0, "fair_value": 4.30775, "relative_strength": -0.091781, "rate_of_change": 0.2111371393890823, "market_dynamics": -1.036052, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.206, "high": 4.45, "low": 4.154, "close": 4.1425, "volume": 93492}, "trend_line": 4.659233, "activity_lines": {"activity_5": 4.343433, "activity_10": 4.483882, "activity_20": 4.652757, "activity_30": 4.682184}, "trend_signal": 0, "fair_value": 4.306081, "relative_strength": -5.648653, "rate_of_change": 0.16984378456670896, "market_dynamics": -1.14113, "expectation": {"probability": 65.1408, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.1355, "high": 4.4725, "low": 4.0925, "close": 4.4655, "volume": 38631}, "trend_line": 4.675333, "activity_lines": {"activity_5": 4.3485, "activity_10": 4.455936, "activity_20": 4.629343, "activity_30": 4.669685}, "trend_signal": 0, "fair_value": 4.307675, "relative_strength": -3.379883, "rate_of_change": 0.3455504371642238, "market_dynamics": -1.13775, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.455, "high": 4.6145, "low": 4.34, "close": 4.3245, "volume": 97951}, "trend_line": 4.683367, "activity_lines": {"activity_5": 4.326133, "activity_10": 4.418218, "activity_20": 4.591874, "activity_30": 4.647051}, "trend_signal": 0, "fair_value": 4.307842, "relative_strength": -10.257342, "rate_of_change": 0.17183802736616688, "market_dynamics": -1.018154, "expectation": {"probability": 62.3978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.248, "high": 4.992, "low": 4.248, "close": 4.964, "volume": 110281}, "trend_line": 4.701867, "activity_lines": {"activity_5": 4.5421, "activity_10": 4.505836, "activity_20": 4.616238, "activity_30": 4.665156}, "trend_signal": 0, "fair_value": 4.314275, "relative_strength": 0.19638, "rate_of_change": 0.395014953985037, "market_dynamics": -0.687058, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.944, "high": 5.1, "low": 4.768, "close": 4.835, "volume": 59544}, "trend_line": 4.721817, "activity_lines": {"activity_5": 4.671867, "activity_10": 4.562436, "activity_20": 4.628393, "activity_30": 4.673745}, "trend_signal": 0, "fair_value": 4.31933, "relative_strength": 0.016829, "rate_of_change": 0.42429953888529154, "market_dynamics": -0.514734, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.842, "high": 4.893, "low": 4.6105, "close": 4.751, "volume": 49307}, "trend_line": 4.72035, "activity_lines": {"activity_5": 4.7401, "activity_10": 4.599145, "activity_20": 4.633381, "activity_30": 4.675628}, "trend_signal": 0, "fair_value": 4.323481, "relative_strength": -2.948491, "rate_of_change": -0.03106854839990379, "market_dynamics": -0.359888, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.9135, "high": 5.018, "low": 4.746, "close": 4.8205, "volume": 162398}, "trend_line": 4.7218, "activity_lines": {"activity_5": 4.790933, "activity_10": 4.646664, "activity_20": 4.645288, "activity_30": 4.682089}, "trend_signal": 0, "fair_value": 4.328214, "relative_strength": -3.76681, "rate_of_change": 0.03071806116072269, "market_dynamics": 0.02837, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8625, "high": 4.9435, "low": 4.599, "close": 4.5905, "volume": 91570}, "trend_line": 4.7104, "activity_lines": {"activity_5": 4.741433, "activity_10": 4.651245, "activity_20": 4.634845, "activity_30": 4.673618}, "trend_signal": 0, "fair_value": 4.330689, "relative_strength": -8.126859, "rate_of_change": -0.24143335168791724, "market_dynamics": 0.033112, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.5705, "high": 5.071, "low": 4.4905, "close": 4.978, "volume": 52602}, "trend_line": 4.71005, "activity_lines": {"activity_5": 4.803367, "activity_10": 4.728309, "activity_20": 4.662374, "activity_30": 4.690883}, "trend_signal": 0, "fair_value": 4.336738, "relative_strength": -1.428324, "rate_of_change": -0.007430366847827626, "market_dynamics": 0.272406, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.013, "high": 5.574, "low": 5.012, "close": 5.574, "volume": 126606}, "trend_line": 4.729733, "activity_lines": {"activity_5": 5.063033, "activity_10": 4.9017, "activity_20": 4.745236, "activity_30": 4.746622}, "trend_signal": 1, "fair_value": 4.348194, "relative_strength": 8.704075, "rate_of_change": 0.41789365293363256, "market_dynamics": 0.76105, "expectation": {"probability": 44.9857, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed0ee99d-0a41-4d70-b8b4-0a4138ddfe65/", "share_image": "https://sharemaestro.com/terminal/ed0ee99d-0a41-4d70-b8b4-0a4138ddfe65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}