{"ticker": {"uuid": "ed0f2210-2e63-4d87-bf14-67190f44dced", "symbol": "000793", "name": "Huawen Media Group", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000793 fell 7.34%, moving from 2.86 to 2.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.46 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 41.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.65"}, {"label": "12-Week Change", "value": "-7.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.46"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.63, "close": 2.65, "volume": 85314228}, "trend_line": 2.819, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.742182, "activity_20": 2.759714, "activity_30": 2.774301}, "trend_signal": 0, "fair_value": 2.305962, "relative_strength": -20.464535, "rate_of_change": -0.6928251887241477, "market_dynamics": -0.308794, "expectation": {"probability": 41.0911, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.45, "close": 2.48, "volume": 250903906}, "trend_line": 2.491333, "activity_lines": {"activity_5": 2.636, "activity_10": 2.653091, "activity_20": 2.625429, "activity_30": 2.579484}, "trend_signal": 1, "fair_value": 2.683077, "relative_strength": 5.860766, "rate_of_change": 0.4299650053796042, "market_dynamics": -0.007491, "expectation": {"probability": 46.5287, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.24, "close": 2.32, "volume": 212108438}, "trend_line": 2.497333, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.593091, "activity_20": 2.59881, "activity_30": 2.56843}, "trend_signal": 1, "fair_value": 2.678205, "relative_strength": 0.669653, "rate_of_change": 0.24083492652326216, "market_dynamics": -0.314929, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.31, "high": 2.41, "low": 2.21, "close": 2.38, "volume": 190570343}, "trend_line": 2.508, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.546909, "activity_20": 2.579095, "activity_30": 2.56086}, "trend_signal": 0, "fair_value": 2.674103, "relative_strength": 2.403206, "rate_of_change": 0.4271356683309837, "market_dynamics": -0.726633, "expectation": {"probability": 50.343, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.37, "high": 2.47, "low": 2.36, "close": 2.44, "volume": 207954898}, "trend_line": 2.516333, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.516727, "activity_20": 2.565619, "activity_30": 2.556473}, "trend_signal": 0, "fair_value": 2.67109, "relative_strength": 6.926565, "rate_of_change": 0.33225677830940686, "market_dynamics": -1.198819, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.32, "close": 2.36, "volume": 182314030}, "trend_line": 2.519667, "activity_lines": {"activity_5": 2.388, "activity_10": 2.477818, "activity_20": 2.544476, "activity_30": 2.546387}, "trend_signal": 0, "fair_value": 2.666026, "relative_strength": -1.211693, "rate_of_change": 0.132494387666504, "market_dynamics": -1.336909, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.17, "close": 2.17, "volume": 142639500}, "trend_line": 2.514667, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.410545, "activity_20": 2.506286, "activity_30": 2.523828}, "trend_signal": 0, "fair_value": 2.657372, "relative_strength": -7.066633, "rate_of_change": -0.19843892069864363, "market_dynamics": -1.399837, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.04, "close": 2.15, "volume": 170649771}, "trend_line": 2.512, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.350364, "activity_20": 2.468238, "activity_30": 2.500301}, "trend_signal": 0, "fair_value": 2.642179, "relative_strength": -7.610825, "rate_of_change": -0.10605778021504225, "market_dynamics": -1.454325, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.08, "close": 2.13, "volume": 125717556}, "trend_line": 2.505, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.293091, "activity_20": 2.43081, "activity_30": 2.475656}, "trend_signal": 0, "fair_value": 2.627051, "relative_strength": -7.271003, "rate_of_change": -0.27866242038217026, "market_dynamics": -1.551265, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.13, "high": 2.2, "low": 2.11, "close": 2.18, "volume": 133575177}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.253273, "activity_20": 2.400143, "activity_30": 2.454688}, "trend_signal": 0, "fair_value": 2.615, "relative_strength": -6.717134, "rate_of_change": -0.1729740518962044, "market_dynamics": -1.571263, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.17, "high": 2.34, "low": 2.12, "close": 2.34, "volume": 161725910}, "trend_line": 2.495667, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.253636, "activity_20": 2.386238, "activity_30": 2.444323}, "trend_signal": 0, "fair_value": 2.603718, "relative_strength": 2.404122, "rate_of_change": -0.19994665423264646, "market_dynamics": -1.462066, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.23, "close": 2.3, "volume": 412847676}, "trend_line": 2.492, "activity_lines": {"activity_5": 2.254, "activity_10": 2.254545, "activity_20": 2.369619, "activity_30": 2.431699}, "trend_signal": 0, "fair_value": 2.590128, "relative_strength": -2.16555, "rate_of_change": -0.14693466716513406, "market_dynamics": -1.096462, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.29, "high": 2.45, "low": 2.29, "close": 2.34, "volume": 298218901}, "trend_line": 2.484333, "activity_lines": {"activity_5": 2.294, "activity_10": 2.266, "activity_20": 2.357857, "activity_30": 2.421892}, "trend_signal": 0, "fair_value": 2.58141, "relative_strength": -1.798947, "rate_of_change": -0.30766452648475484, "market_dynamics": -0.750679, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.23, "close": 2.24, "volume": 212561640}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.288, "activity_10": 2.258909, "activity_20": 2.337238, "activity_30": 2.406129}, "trend_signal": 0, "fair_value": 2.57391, "relative_strength": -2.336694, "rate_of_change": -0.3354220227320542, "market_dynamics": -0.613801, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.21, "high": 2.31, "low": 2.18, "close": 2.18, "volume": 151011934}, "trend_line": 2.467667, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.243455, "activity_20": 2.312905, "activity_30": 2.387032}, "trend_signal": 0, "fair_value": 2.563718, "relative_strength": -1.911631, "rate_of_change": -0.33655088852988385, "market_dynamics": -0.625928, "expectation": {"probability": 50.1212, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.18, "high": 2.27, "low": 2.15, "close": 2.16, "volume": 161023213}, "trend_line": 2.453667, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.229091, "activity_20": 2.289429, "activity_30": 2.367183}, "trend_signal": 0, "fair_value": 2.554551, "relative_strength": 0.15457, "rate_of_change": -0.5673374892155316, "market_dynamics": -0.798535, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.18, "close": 2.2, "volume": 164927089}, "trend_line": 2.440333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.225636, "activity_20": 2.272333, "activity_30": 2.350817}, "trend_signal": 0, "fair_value": 2.546154, "relative_strength": -1.368317, "rate_of_change": -0.5434315251417554, "market_dynamics": -0.806812, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.14, "close": 2.16, "volume": 101875951}, "trend_line": 2.423, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.214364, "activity_20": 2.254095, "activity_30": 2.332731}, "trend_signal": 0, "fair_value": 2.537372, "relative_strength": -1.502939, "rate_of_change": -0.7102719178079312, "market_dynamics": -0.718063, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.11, "close": 2.14, "volume": 93231954}, "trend_line": 2.409333, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.199273, "activity_20": 2.235619, "activity_30": 2.314473}, "trend_signal": 0, "fair_value": 2.529487, "relative_strength": -1.078002, "rate_of_change": -0.5640528270738701, "market_dynamics": -0.59293, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.13, "high": 2.16, "low": 2.08, "close": 2.14, "volume": 67845108}, "trend_line": 2.397333, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.184, "activity_20": 2.219286, "activity_30": 2.297097}, "trend_signal": 0, "fair_value": 2.522436, "relative_strength": -1.490078, "rate_of_change": -0.4980631568986109, "market_dynamics": -0.505998, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.11, "close": 2.14, "volume": 52437427}, "trend_line": 2.383, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.169455, "activity_20": 2.206048, "activity_30": 2.280495}, "trend_signal": 0, "fair_value": 2.515962, "relative_strength": -0.913869, "rate_of_change": -0.5978727193927648, "market_dynamics": -0.480889, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.1, "close": 2.13, "volume": 79837132}, "trend_line": 2.37, "activity_lines": {"activity_5": 2.138, "activity_10": 2.156727, "activity_20": 2.194857, "activity_30": 2.264172}, "trend_signal": 0, "fair_value": 2.509231, "relative_strength": -1.052511, "rate_of_change": -0.5455308434746077, "market_dynamics": -0.372605, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.13, "high": 2.14, "low": 2.02, "close": 2.04, "volume": 84808507}, "trend_line": 2.355333, "activity_lines": {"activity_5": 2.104, "activity_10": 2.130727, "activity_20": 2.176762, "activity_30": 2.242882}, "trend_signal": 0, "fair_value": 2.503205, "relative_strength": -0.467021, "rate_of_change": -0.6188607594936797, "market_dynamics": -0.356594, "expectation": {"probability": 48.0678, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.98, "close": 2.06, "volume": 76025660}, "trend_line": 2.335333, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.113818, "activity_20": 2.161905, "activity_30": 2.223828}, "trend_signal": 0, "fair_value": 2.495449, "relative_strength": -1.700139, "rate_of_change": -0.8491368311826828, "market_dynamics": -0.445778, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.06, "high": 2.33, "low": 2.05, "close": 2.23, "volume": 237735172}, "trend_line": 2.317667, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.131091, "activity_20": 2.164762, "activity_30": 2.217032}, "trend_signal": 0, "fair_value": 2.488974, "relative_strength": 5.229083, "rate_of_change": -0.7564659943571105, "market_dynamics": -0.256043, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.26, "close": 2.28, "volume": 815805387}, "trend_line": 2.303667, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.156545, "activity_20": 2.173381, "activity_30": 2.214602}, "trend_signal": 0, "fair_value": 2.483846, "relative_strength": 5.956013, "rate_of_change": -0.6040557163734149, "market_dynamics": 0.127476, "expectation": {"probability": 49.0922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.24, "close": 2.34, "volume": 315698705}, "trend_line": 2.289667, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.190727, "activity_20": 2.188095, "activity_30": 2.216946}, "trend_signal": 0, "fair_value": 2.479423, "relative_strength": 8.357634, "rate_of_change": -0.6077267243920146, "market_dynamics": 0.611762, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.32, "high": 2.49, "low": 2.31, "close": 2.36, "volume": 472658400}, "trend_line": 2.284667, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.226, "activity_20": 2.203905, "activity_30": 2.221484}, "trend_signal": 0, "fair_value": 2.476282, "relative_strength": 10.47759, "rate_of_change": -0.21837236593794368, "market_dynamics": 1.224351, "expectation": {"probability": 47.6426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.27, "close": 2.41, "volume": 205099654}, "trend_line": 2.278667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.266727, "activity_20": 2.223476, "activity_30": 2.22957}, "trend_signal": 0, "fair_value": 2.473269, "relative_strength": 13.791317, "rate_of_change": -0.2626203293521456, "market_dynamics": 1.417459, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.43, "high": 2.52, "low": 2.34, "close": 2.42, "volume": 286869349}, "trend_line": 2.266333, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.304364, "activity_20": 2.242667, "activity_30": 2.238688}, "trend_signal": 0, "fair_value": 2.470192, "relative_strength": 15.758075, "rate_of_change": -0.5412813719600129, "market_dynamics": 1.439223, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.4, "high": 2.63, "low": 2.39, "close": 2.55, "volume": 471755228}, "trend_line": 2.259, "activity_lines": {"activity_5": 2.448, "activity_10": 2.360545, "activity_20": 2.273095, "activity_30": 2.256989}, "trend_signal": 0, "fair_value": 2.467821, "relative_strength": 23.482347, "rate_of_change": -0.3235623361615453, "market_dynamics": 1.527682, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.54, "high": 2.61, "low": 2.25, "close": 2.26, "volume": 365130690}, "trend_line": 2.251667, "activity_lines": {"activity_5": 2.396, "activity_10": 2.356545, "activity_20": 2.274905, "activity_30": 2.257054}, "trend_signal": 1, "fair_value": 2.463846, "relative_strength": 10.956818, "rate_of_change": -0.32461266046923565, "market_dynamics": 1.303544, "expectation": {"probability": 42.2007, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.24, "high": 2.29, "low": 2.12, "close": 2.18, "volume": 198322893}, "trend_line": 2.247, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.335636, "activity_20": 2.269286, "activity_30": 2.25243}, "trend_signal": 1, "fair_value": 2.459103, "relative_strength": 3.54407, "rate_of_change": -0.20726865917562307, "market_dynamics": 0.986309, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.19, "high": 2.23, "low": 2.13, "close": 2.14, "volume": 147678202}, "trend_line": 2.239, "activity_lines": {"activity_5": 2.248, "activity_10": 2.304909, "activity_20": 2.260619, "activity_30": 2.245527}, "trend_signal": 1, "fair_value": 2.455256, "relative_strength": 6.079572, "rate_of_change": -0.35603026257231896, "market_dynamics": 0.570723, "expectation": {"probability": 44.04, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.09, "close": 2.14, "volume": 143134500}, "trend_line": 2.229, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.272727, "activity_20": 2.252429, "activity_30": 2.23914}, "trend_signal": 0, "fair_value": 2.451667, "relative_strength": 7.453922, "rate_of_change": -0.4466279589102183, "market_dynamics": 0.077053, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.13, "high": 2.16, "low": 1.98, "close": 2.07, "volume": 179487534}, "trend_line": 2.219333, "activity_lines": {"activity_5": 2.13, "activity_10": 2.229455, "activity_20": 2.237762, "activity_30": 2.228882}, "trend_signal": 0, "fair_value": 2.448397, "relative_strength": 6.261495, "rate_of_change": -0.43369223867206436, "market_dynamics": -0.242019, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.06, "high": 2.33, "low": 1.91, "close": 2.33, "volume": 508560875}, "trend_line": 2.224667, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.237273, "activity_20": 2.248286, "activity_30": 2.236022}, "trend_signal": 0, "fair_value": 2.446987, "relative_strength": 19.360683, "rate_of_change": 0.2403424812770501, "market_dynamics": -0.140738, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.58, "close": 1.63, "volume": 543331875}, "trend_line": 2.207333, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.118, "activity_20": 2.191524, "activity_30": 2.197656}, "trend_signal": 0, "fair_value": 2.442564, "relative_strength": -9.072872, "rate_of_change": -0.7791727930517223, "market_dynamics": -0.308928, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.11, "close": 1.33, "volume": 338497599}, "trend_line": 2.180667, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.957455, "activity_20": 2.108714, "activity_30": 2.141054}, "trend_signal": 0, "fair_value": 2.436282, "relative_strength": -31.858863, "rate_of_change": -1.2080642114261906, "market_dynamics": -0.577241, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.35, "high": 1.67, "low": 1.3, "close": 1.65, "volume": 375768377}, "trend_line": 2.163, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.874727, "activity_20": 2.060238, "activity_30": 2.106817}, "trend_signal": 0, "fair_value": 2.432308, "relative_strength": -17.483246, "rate_of_change": -0.81016496328877, "market_dynamics": -0.684356, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.63, "high": 1.8, "low": 1.51, "close": 1.64, "volume": 391494352}, "trend_line": 2.139667, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.804182, "activity_20": 2.013143, "activity_30": 2.073075}, "trend_signal": 0, "fair_value": 2.427756, "relative_strength": -20.856611, "rate_of_change": -1.078733240869145, "market_dynamics": -1.039099, "expectation": {"probability": 51.8546, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.55, "close": 1.58, "volume": 197959376}, "trend_line": 2.115667, "activity_lines": {"activity_5": 1.58, "activity_10": 1.739273, "activity_20": 1.962714, "activity_30": 2.036968}, "trend_signal": 0, "fair_value": 2.425641, "relative_strength": -22.924189, "rate_of_change": -1.1216698673204766, "market_dynamics": -1.121655, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.57, "high": 1.68, "low": 1.55, "close": 1.65, "volume": 233440630}, "trend_line": 2.092667, "activity_lines": {"activity_5": 1.608, "activity_10": 1.699455, "activity_20": 1.921571, "activity_30": 2.006925}, "trend_signal": 0, "fair_value": 2.423718, "relative_strength": -21.237142, "rate_of_change": -1.0871276056203614, "market_dynamics": -1.023653, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.65, "high": 1.83, "low": 1.63, "close": 1.8, "volume": 289269025}, "trend_line": 2.078, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.696545, "activity_20": 1.896571, "activity_30": 1.988043}, "trend_signal": 0, "fair_value": 2.421346, "relative_strength": -13.408049, "rate_of_change": -0.7008759635431824, "market_dynamics": -0.927409, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.61, "close": 1.65, "volume": 330035769}, "trend_line": 2.060333, "activity_lines": {"activity_5": 1.68, "activity_10": 1.672545, "activity_20": 1.858524, "activity_30": 1.96043}, "trend_signal": 0, "fair_value": 2.418077, "relative_strength": -18.914868, "rate_of_change": -0.8501924927815149, "market_dynamics": -0.881052, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.62, "close": 1.62, "volume": 134320365}, "trend_line": 2.042333, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.652, "activity_20": 1.820381, "activity_30": 1.932022}, "trend_signal": 0, "fair_value": 2.413974, "relative_strength": -21.177015, "rate_of_change": -0.8736451825991136, "market_dynamics": -0.803086, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.45, "close": 1.46, "volume": 181752254}, "trend_line": 2.017667, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.610545, "activity_20": 1.770143, "activity_30": 1.894452}, "trend_signal": 0, "fair_value": 2.409423, "relative_strength": -26.015501, "rate_of_change": -1.2077364465050655, "market_dynamics": -0.804846, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.22, "close": 1.27, "volume": 262639779}, "trend_line": 1.988, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.550364, "activity_20": 1.706, "activity_30": 1.846215}, "trend_signal": 0, "fair_value": 2.403654, "relative_strength": -35.484026, "rate_of_change": -1.4703615611495797, "market_dynamics": -0.925152, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.19, "close": 1.25, "volume": 165873015}, "trend_line": 1.958333, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.493091, "activity_20": 1.645143, "activity_30": 1.798602}, "trend_signal": 0, "fair_value": 2.397179, "relative_strength": -37.1576, "rate_of_change": -1.4923038229376202, "market_dynamics": -1.079073, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.24, "close": 1.29, "volume": 84328445}, "trend_line": 1.93, "activity_lines": {"activity_5": 1.32, "activity_10": 1.444545, "activity_20": 1.593619, "activity_30": 1.755484}, "trend_signal": 0, "fair_value": 2.390962, "relative_strength": -35.48039, "rate_of_change": -1.4467917356241335, "market_dynamics": -1.153056, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.3, "close": 1.33, "volume": 186655312}, "trend_line": 1.903, "activity_lines": {"activity_5": 1.304, "activity_10": 1.409818, "activity_20": 1.551286, "activity_30": 1.716774}, "trend_signal": 0, "fair_value": 2.381218, "relative_strength": -33.905771, "rate_of_change": -1.3989637305699438, "market_dynamics": -1.194951, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.26, "close": 1.34, "volume": 157155761}, "trend_line": 1.876667, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.382545, "activity_20": 1.515714, "activity_30": 1.680452}, "trend_signal": 0, "fair_value": 2.367821, "relative_strength": -32.559713, "rate_of_change": -1.383762480294269, "market_dynamics": -1.086105, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.23, "close": 1.23, "volume": 121883271}, "trend_line": 1.849667, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.339636, "activity_20": 1.474048, "activity_30": 1.638731}, "trend_signal": 0, "fair_value": 2.359679, "relative_strength": -35.49031, "rate_of_change": -1.4387208812218755, "market_dynamics": -0.934665, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.23, "high": 1.24, "low": 0.86, "close": 0.87, "volume": 623156713}, "trend_line": 1.81, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.238909, "activity_20": 1.402619, "activity_30": 1.575527}, "trend_signal": 0, "fair_value": 2.350897, "relative_strength": -53.500194, "rate_of_change": -2.1445481808347067, "market_dynamics": -0.886719, "expectation": {"probability": 50.145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.8, "high": 1.03, "low": 0.7, "close": 1.01, "volume": 1048660300}, "trend_line": 1.769333, "activity_lines": {"activity_5": 1.082, "activity_10": 1.180545, "activity_20": 1.350571, "activity_30": 1.523914}, "trend_signal": 0, "fair_value": 2.342244, "relative_strength": -44.833741, "rate_of_change": -2.2467955801104975, "market_dynamics": -0.77286, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.11, "high": 1.47, "low": 1.11, "close": 1.47, "volume": 434758034}, "trend_line": 1.742333, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.217455, "activity_20": 1.347714, "activity_30": 1.504602}, "trend_signal": 0, "fair_value": 2.336218, "relative_strength": -19.227049, "rate_of_change": -1.5259987803313528, "market_dynamics": -0.499789, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.32, "high": 1.45, "low": 1.15, "close": 1.3, "volume": 1297021974}, "trend_line": 1.707667, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.226182, "activity_20": 1.331524, "activity_30": 1.476065}, "trend_signal": 0, "fair_value": 2.329679, "relative_strength": -26.497454, "rate_of_change": -1.9896311439891148, "market_dynamics": -0.186477, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.09, "close": 1.2, "volume": 921676346}, "trend_line": 1.669, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.219636, "activity_20": 1.310714, "activity_30": 1.443312}, "trend_signal": 0, "fair_value": 2.319808, "relative_strength": -29.989686, "rate_of_change": -2.264317340558786, "market_dynamics": 0.122955, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.2, "high": 1.43, "low": 1.17, "close": 1.32, "volume": 966936391}, "trend_line": 1.632667, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.236182, "activity_20": 1.303381, "activity_30": 1.420796}, "trend_signal": 0, "fair_value": 2.310513, "relative_strength": -21.285122, "rate_of_change": -2.176932294787295, "market_dynamics": 0.495078, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.11, "close": 1.21, "volume": 597936559}, "trend_line": 1.592333, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.231455, "activity_20": 1.285619, "activity_30": 1.393527}, "trend_signal": 0, "fair_value": 2.299423, "relative_strength": -28.722074, "rate_of_change": -2.470436408649167, "market_dynamics": 0.474541, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.04, "close": 1.06, "volume": 401733484}, "trend_line": 1.542667, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.200909, "activity_20": 1.255667, "activity_30": 1.359183}, "trend_signal": 0, "fair_value": 2.286731, "relative_strength": -37.422347, "rate_of_change": -3.11907119930316, "market_dynamics": 0.34401, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.06, "high": 1.23, "low": 1.03, "close": 1.11, "volume": 524005509}, "trend_line": 1.504333, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.184364, "activity_20": 1.233238, "activity_30": 1.331269}, "trend_signal": 0, "fair_value": 2.276218, "relative_strength": -31.670599, "rate_of_change": -2.484917354166524, "market_dynamics": 0.36758, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.1, "high": 1.28, "low": 1.08, "close": 1.23, "volume": 700328880}, "trend_line": 1.472667, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.193818, "activity_20": 1.224476, "activity_30": 1.31357}, "trend_signal": 0, "fair_value": 2.267372, "relative_strength": -23.330526, "rate_of_change": -2.104986063590972, "market_dynamics": 0.361913, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.21, "high": 1.35, "low": 1.2, "close": 1.24, "volume": 768873550}, "trend_line": 1.442667, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.205091, "activity_20": 1.218667, "activity_30": 1.298559}, "trend_signal": 0, "fair_value": 2.258782, "relative_strength": -20.752011, "rate_of_change": -2.037120408075962, "market_dynamics": 0.467365, "expectation": {"probability": 51.1852, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.22, "high": 1.33, "low": 1.15, "close": 1.24, "volume": 700911227}, "trend_line": 1.412667, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.209636, "activity_20": 1.215524, "activity_30": 1.285484}, "trend_signal": 0, "fair_value": 2.251026, "relative_strength": -19.842224, "rate_of_change": -2.0794819594542626, "market_dynamics": 0.636315, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.16, "close": 1.19, "volume": 414790800}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.200909, "activity_20": 1.209571, "activity_30": 1.271118}, "trend_signal": 0, "fair_value": 2.243205, "relative_strength": -20.988536, "rate_of_change": -2.076497858306308, "market_dynamics": 0.640817, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.16, "close": 1.21, "volume": 230579387}, "trend_line": 1.346, "activity_lines": {"activity_5": 1.216, "activity_10": 1.200909, "activity_20": 1.207571, "activity_30": 1.259935}, "trend_signal": 0, "fair_value": 2.236154, "relative_strength": -20.737594, "rate_of_change": -2.69877173464378, "market_dynamics": 0.565016, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.17, "close": 1.22, "volume": 288351714}, "trend_line": 1.332333, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.204364, "activity_20": 1.207714, "activity_30": 1.251806}, "trend_signal": 0, "fair_value": 2.229103, "relative_strength": -17.393852, "rate_of_change": -1.0153789004457723, "market_dynamics": 0.544615, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.2, "high": 1.38, "low": 1.18, "close": 1.3, "volume": 759246360}, "trend_line": 1.331333, "activity_lines": {"activity_5": 1.242, "activity_10": 1.222, "activity_20": 1.215714, "activity_30": 1.24972}, "trend_signal": 0, "fair_value": 2.221474, "relative_strength": -9.901586, "rate_of_change": -0.07505631099731748, "market_dynamics": 0.716498, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.3, "high": 1.43, "low": 1.29, "close": 1.34, "volume": 559412328}, "trend_line": 1.321, "activity_lines": {"activity_5": 1.278, "activity_10": 1.247273, "activity_20": 1.227286, "activity_30": 1.25028}, "trend_signal": 0, "fair_value": 2.214872, "relative_strength": -7.749442, "rate_of_change": -0.7761394031395711, "market_dynamics": 0.842633, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.34, "high": 1.83, "low": 1.3, "close": 1.79, "volume": 1328725215}, "trend_line": 1.326, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.352, "activity_20": 1.281476, "activity_30": 1.280538}, "trend_signal": 0, "fair_value": 2.210897, "relative_strength": 4.839719, "rate_of_change": 0.37850113550341524, "market_dynamics": 1.181271, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.83, "high": 1.95, "low": 1.76, "close": 1.93, "volume": 288877378}, "trend_line": 1.337667, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.468909, "activity_20": 1.34681, "activity_30": 1.319505}, "trend_signal": 0, "fair_value": 2.207372, "relative_strength": 2.44018, "rate_of_change": 0.8798642533936555, "market_dynamics": 1.327524, "expectation": {"probability": 50.3622, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.57, "close": 1.6, "volume": 645345928}, "trend_line": 1.336, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.510909, "activity_20": 1.377905, "activity_30": 1.33643}, "trend_signal": 1, "fair_value": 2.200705, "relative_strength": -10.610606, "rate_of_change": -0.12461995399451904, "market_dynamics": 1.300653, "expectation": {"probability": 45.2655, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.66, "high": 1.88, "low": 1.66, "close": 1.79, "volume": 793413578}, "trend_line": 1.335667, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.580727, "activity_20": 1.425333, "activity_30": 1.36572}, "trend_signal": 1, "fair_value": 2.19609, "relative_strength": -2.454157, "rate_of_change": -0.024925149700609186, "market_dynamics": 1.493295, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.8, "high": 2.65, "low": 1.75, "close": 2.52, "volume": 1286449236}, "trend_line": 1.364667, "activity_lines": {"activity_5": 2.014, "activity_10": 1.773273, "activity_20": 1.537905, "activity_30": 1.442129}, "trend_signal": 1, "fair_value": 2.196346, "relative_strength": 33.587002, "rate_of_change": 2.1711998574495093, "market_dynamics": 1.493295, "expectation": {"probability": 40.836, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.27, "high": 3.04, "low": 2.27, "close": 2.49, "volume": 1821478509}, "trend_line": 1.393667, "activity_lines": {"activity_5": 2.202, "activity_10": 1.937091, "activity_20": 1.640429, "activity_30": 1.514731}, "trend_signal": 1, "fair_value": 2.197051, "relative_strength": 33.676141, "rate_of_change": 2.1250605459060647, "market_dynamics": 1.621804, "expectation": {"probability": 40.18, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.37, "high": 3.33, "low": 2.34, "close": 3.33, "volume": 1511863592}, "trend_line": 1.456, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.23, "activity_20": 1.818095, "activity_30": 1.639656}, "trend_signal": 1, "fair_value": 2.202821, "relative_strength": 66.16875, "rate_of_change": 4.472589219662945, "market_dynamics": 1.752798, "expectation": {"probability": 40.8635, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.27, "high": 3.57, "low": 2.73, "close": 2.87, "volume": 1254953402}, "trend_line": 1.509333, "activity_lines": {"activity_5": 2.798, "activity_10": 2.400727, "activity_20": 1.942286, "activity_30": 1.730882}, "trend_signal": 1, "fair_value": 2.205385, "relative_strength": 48.102617, "rate_of_change": 3.6629807692307748, "market_dynamics": 1.73673, "expectation": {"probability": 40.8131, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.55, "close": 2.6, "volume": 666656374}, "trend_line": 1.554333, "activity_lines": {"activity_5": 2.798, "activity_10": 2.492364, "activity_20": 2.03281, "activity_30": 1.801247}, "trend_signal": 1, "fair_value": 2.206603, "relative_strength": 37.942506, "rate_of_change": 2.9814494216981893, "market_dynamics": 1.531193, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.57, "high": 2.83, "low": 2.36, "close": 2.7, "volume": 721400640}, "trend_line": 1.601333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.578545, "activity_20": 2.126762, "activity_30": 1.875161}, "trend_signal": 1, "fair_value": 2.209167, "relative_strength": 40.69408, "rate_of_change": 3.0238050662245435, "market_dynamics": 1.329783, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.73, "high": 3.44, "low": 2.73, "close": 3.44, "volume": 1303621722}, "trend_line": 1.671667, "activity_lines": {"activity_5": 2.991333, "activity_10": 2.774545, "activity_20": 2.284095, "activity_30": 1.993785}, "trend_signal": 1, "fair_value": 2.215705, "relative_strength": 74.952961, "rate_of_change": 4.392215735265564, "market_dynamics": 1.244159, "expectation": {"probability": 41.394, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.44, "high": 3.7, "low": 3.11, "close": 3.44, "volume": 1487206942}, "trend_line": 1.741667, "activity_lines": {"activity_5": 3.142, "activity_10": 2.940545, "activity_20": 2.430095, "activity_30": 2.107871}, "trend_signal": 1, "fair_value": 2.220833, "relative_strength": 74.97896, "rate_of_change": 4.187436851956763, "market_dynamics": 1.226449, "expectation": {"probability": 41.3878, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.42, "high": 3.78, "low": 3.08, "close": 3.19, "volume": 1300235760}, "trend_line": 1.807, "activity_lines": {"activity_5": 3.202, "activity_10": 3.033636, "activity_20": 2.54119, "activity_30": 2.201312}, "trend_signal": 1, "fair_value": 2.224038, "relative_strength": 62.798805, "rate_of_change": 3.7511763155643334, "market_dynamics": 1.284799, "expectation": {"probability": 40.1283, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.51, "close": 2.78, "volume": 727589422}, "trend_line": 1.870667, "activity_lines": {"activity_5": 3.104, "activity_10": 3.023273, "activity_20": 2.603905, "activity_30": 2.264086}, "trend_signal": 1, "fair_value": 2.225577, "relative_strength": 41.464878, "rate_of_change": 3.5233536247924815, "market_dynamics": 1.126145, "expectation": {"probability": 39.9858, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.73, "high": 2.8, "low": 2.42, "close": 2.42, "volume": 441153150}, "trend_line": 1.917667, "activity_lines": {"activity_5": 2.874, "activity_10": 2.929455, "activity_20": 2.625, "activity_30": 2.299527}, "trend_signal": 1, "fair_value": 2.225641, "relative_strength": 32.421631, "rate_of_change": 2.5124728238644254, "market_dynamics": 0.683829, "expectation": {"probability": 39.5643, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.36, "high": 2.58, "low": 2.24, "close": 2.41, "volume": 496503550}, "trend_line": 1.949, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.835636, "activity_20": 2.639524, "activity_30": 2.33129}, "trend_signal": 1, "fair_value": 2.225321, "relative_strength": 33.080196, "rate_of_change": 1.6339124571680095, "market_dynamics": 0.167157, "expectation": {"probability": 38.7208, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.35, "high": 2.79, "low": 2.3, "close": 2.62, "volume": 571448612}, "trend_line": 1.993, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.781455, "activity_20": 2.668238, "activity_30": 2.374581}, "trend_signal": 1, "fair_value": 2.224487, "relative_strength": 39.185082, "rate_of_change": 2.2575679835813256, "market_dynamics": -0.256358, "expectation": {"probability": 39.9406, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.34, "close": 2.43, "volume": 380169411}, "trend_line": 2.034, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.705636, "activity_20": 2.672143, "activity_30": 2.402774}, "trend_signal": 1, "fair_value": 2.222628, "relative_strength": 27.436557, "rate_of_change": 2.0572002007024435, "market_dynamics": -0.539121, "expectation": {"probability": 35.9569, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.35, "close": 2.36, "volume": 43311700}, "trend_line": 2.068667, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.625091, "activity_20": 2.663619, "activity_30": 2.423806}, "trend_signal": 1, "fair_value": 2.21891, "relative_strength": 25.86913, "rate_of_change": 1.7043756145526172, "market_dynamics": -0.707135, "expectation": {"probability": 35.1987, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.39, "high": 2.65, "low": 2.36, "close": 2.54, "volume": 236483077}, "trend_line": 2.113, "activity_lines": {"activity_5": 2.472, "activity_10": 2.581636, "activity_20": 2.66719, "activity_30": 2.454215}, "trend_signal": 1, "fair_value": 2.216667, "relative_strength": 29.5798, "rate_of_change": 2.1430708760762345, "market_dynamics": -0.775495, "expectation": {"probability": 39.6735, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.57, "high": 2.91, "low": 2.57, "close": 2.8, "volume": 633513263}, "trend_line": 2.171, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.588364, "activity_20": 2.68981, "activity_30": 2.498538}, "trend_signal": 1, "fair_value": 2.216538, "relative_strength": 38.957285, "rate_of_change": 2.744912446758156, "market_dynamics": -0.821541, "expectation": {"probability": 41.2553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.78, "high": 3.09, "low": 2.66, "close": 3.0, "volume": 717891990}, "trend_line": 2.234, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.643091, "activity_20": 2.726667, "activity_30": 2.552022}, "trend_signal": 1, "fair_value": 2.217756, "relative_strength": 44.259097, "rate_of_change": 2.9018885306310533, "market_dynamics": -0.69356, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.86, "close": 3.09, "volume": 563497789}, "trend_line": 2.296, "activity_lines": {"activity_5": 2.886, "activity_10": 2.722182, "activity_20": 2.767, "activity_30": 2.607247}, "trend_signal": 1, "fair_value": 2.221218, "relative_strength": 52.095224, "rate_of_change": 2.7752909579230005, "market_dynamics": -0.472729, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.06, "high": 3.07, "low": 2.83, "close": 2.87, "volume": 342746236}, "trend_line": 2.350333, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.763091, "activity_20": 2.779286, "activity_30": 2.64428}, "trend_signal": 1, "fair_value": 2.220128, "relative_strength": 36.917055, "rate_of_change": 2.366419860627186, "market_dynamics": -0.376386, "expectation": {"probability": 40.5447, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.85, "high": 3.02, "low": 2.73, "close": 2.86, "volume": 365258889}, "trend_line": 2.404333, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.800545, "activity_20": 2.785476, "activity_30": 2.677161}, "trend_signal": 1, "fair_value": 2.218846, "relative_strength": 33.586533, "rate_of_change": 2.2975467731593704, "market_dynamics": -0.385909, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.33, "close": 2.33, "volume": 45912400}, "trend_line": 2.442333, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.733636, "activity_20": 2.739571, "activity_30": 2.672366}, "trend_signal": 1, "fair_value": 2.215577, "relative_strength": 11.463743, "rate_of_change": 1.5804799085650891, "market_dynamics": -0.62923, "expectation": {"probability": 40.8399, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.24, "high": 2.41, "low": 2.0, "close": 2.33, "volume": 487256319}, "trend_line": 2.479667, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.668182, "activity_20": 2.694429, "activity_30": 2.665118}, "trend_signal": 1, "fair_value": 2.212308, "relative_strength": 11.82137, "rate_of_change": 1.5286203805951104, "market_dynamics": -0.867683, "expectation": {"probability": 38.6386, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.34, "high": 2.49, "low": 2.21, "close": 2.43, "volume": 211669815}, "trend_line": 2.52, "activity_lines": {"activity_5": 2.47, "activity_10": 2.626182, "activity_20": 2.663571, "activity_30": 2.661914}, "trend_signal": 0, "fair_value": 2.210192, "relative_strength": 18.58758, "rate_of_change": 1.6265490487230725, "market_dynamics": -1.013656, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.08, "close": 2.2, "volume": 181908074}, "trend_line": 2.55, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.542364, "activity_20": 2.612905, "activity_30": 2.641269}, "trend_signal": 0, "fair_value": 2.206603, "relative_strength": 12.446938, "rate_of_change": 1.1904761904761827, "market_dynamics": -1.148279, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.23, "high": 2.54, "low": 2.21, "close": 2.49, "volume": 245664611}, "trend_line": 2.588333, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.514182, "activity_20": 2.591762, "activity_30": 2.637398}, "trend_signal": 0, "fair_value": 2.204615, "relative_strength": 26.516932, "rate_of_change": 1.5032549019607913, "market_dynamics": -1.013901, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.47, "high": 2.73, "low": 2.47, "close": 2.57, "volume": 223351796}, "trend_line": 2.614333, "activity_lines": {"activity_5": 2.44, "activity_10": 2.501455, "activity_20": 2.579238, "activity_30": 2.636215}, "trend_signal": 0, "fair_value": 2.201923, "relative_strength": 27.25326, "rate_of_change": 1.0045075343860237, "market_dynamics": -0.926752, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.55, "high": 2.68, "low": 2.44, "close": 2.57, "volume": 128658154}, "trend_line": 2.635667, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.492909, "activity_20": 2.570857, "activity_30": 2.633355}, "trend_signal": 0, "fair_value": 2.199679, "relative_strength": 25.987179, "rate_of_change": 0.816039884743084, "market_dynamics": -0.841804, "expectation": {"probability": 46.2627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.57, "high": 2.95, "low": 2.44, "close": 2.81, "volume": 158775184}, "trend_line": 2.676, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.535818, "activity_20": 2.589476, "activity_30": 2.644602}, "trend_signal": 0, "fair_value": 2.199038, "relative_strength": 32.917835, "rate_of_change": 1.5302767762391816, "market_dynamics": -0.618426, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.66, "close": 2.69, "volume": 140447182}, "trend_line": 2.706, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.562, "activity_20": 2.598476, "activity_30": 2.645505}, "trend_signal": 0, "fair_value": 2.198974, "relative_strength": 25.126878, "rate_of_change": 1.121076233183849, "market_dynamics": -0.605422, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.71, "high": 2.82, "low": 2.64, "close": 2.65, "volume": 124245938}, "trend_line": 2.710333, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.584182, "activity_20": 2.604095, "activity_30": 2.641892}, "trend_signal": 0, "fair_value": 2.200833, "relative_strength": 22.380188, "rate_of_change": 0.16012564671100962, "market_dynamics": -0.629565, "expectation": {"probability": 46.8999, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.58, "close": 2.61, "volume": 96443588}, "trend_line": 2.714333, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.602909, "activity_20": 2.60481, "activity_30": 2.635419}, "trend_signal": 0, "fair_value": 2.202821, "relative_strength": 19.833485, "rate_of_change": 0.14758334123519154, "market_dynamics": -0.668487, "expectation": {"probability": 46.5959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.6, "close": 2.67, "volume": 76301463}, "trend_line": 2.692333, "activity_lines": {"activity_5": 2.662, "activity_10": 2.627455, "activity_20": 2.610286, "activity_30": 2.632559}, "trend_signal": 0, "fair_value": 2.204808, "relative_strength": 19.247916, "rate_of_change": -0.8105121958138445, "market_dynamics": -0.728261, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.53, "close": 2.54, "volume": 91400171}, "trend_line": 2.681333, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.622182, "activity_20": 2.603143, "activity_30": 2.622731}, "trend_signal": 0, "fair_value": 2.205513, "relative_strength": 13.22047, "rate_of_change": -0.40856758803610554, "market_dynamics": -0.714216, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.53, "high": 2.79, "low": 2.5, "close": 2.67, "volume": 147844929}, "trend_line": 2.683667, "activity_lines": {"activity_5": 2.626, "activity_10": 2.638545, "activity_20": 2.607857, "activity_30": 2.622}, "trend_signal": 0, "fair_value": 2.206731, "relative_strength": 19.131822, "rate_of_change": 0.08704625647018988, "market_dynamics": -0.515439, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.61, "high": 2.72, "low": 2.6, "close": 2.65, "volume": 106354456}, "trend_line": 2.682, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.642727, "activity_20": 2.60919, "activity_30": 2.619828}, "trend_signal": 0, "fair_value": 2.207692, "relative_strength": 12.824469, "rate_of_change": -0.0621164995507961, "market_dynamics": -0.245698, "expectation": {"probability": 44.8321, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.64, "close": 2.66, "volume": 84273656}, "trend_line": 2.656, "activity_lines": {"activity_5": 2.644, "activity_10": 2.645818, "activity_20": 2.610952, "activity_30": 2.618409}, "trend_signal": 0, "fair_value": 2.209038, "relative_strength": 10.892234, "rate_of_change": -0.9694258016405592, "market_dynamics": -0.047766, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.55, "close": 2.58, "volume": 80147327}, "trend_line": 2.627333, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.632727, "activity_20": 2.605762, "activity_30": 2.613505}, "trend_signal": 0, "fair_value": 2.209744, "relative_strength": 4.750622, "rate_of_change": -1.0793298192771084, "market_dynamics": 0.053963, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.52, "close": 2.56, "volume": 65480571}, "trend_line": 2.606333, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.615818, "activity_20": 2.600667, "activity_30": 2.609161}, "trend_signal": 0, "fair_value": 2.209872, "relative_strength": 0.891696, "rate_of_change": -0.7992896218332565, "market_dynamics": 0.010891, "expectation": {"probability": 44.768, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.55, "high": 2.76, "low": 2.54, "close": 2.64, "volume": 194340298}, "trend_line": 2.601667, "activity_lines": {"activity_5": 2.61, "activity_10": 2.618, "activity_20": 2.605714, "activity_30": 2.611333}, "trend_signal": 1, "fair_value": 2.210385, "relative_strength": 0.781192, "rate_of_change": -0.17902547372111843, "market_dynamics": 0.036694, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.58, "close": 2.64, "volume": 90374501}, "trend_line": 2.609, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.621091, "activity_20": 2.611857, "activity_30": 2.613806}, "trend_signal": 1, "fair_value": 2.211474, "relative_strength": 1.599552, "rate_of_change": 0.28185774735967495, "market_dynamics": -0.064203, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.6, "close": 2.62, "volume": 65340729}, "trend_line": 2.616, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.620727, "activity_20": 2.617143, "activity_30": 2.614516}, "trend_signal": 0, "fair_value": 2.213462, "relative_strength": -1.119976, "rate_of_change": 0.2683020314296711, "market_dynamics": -0.138995, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.61, "high": 2.75, "low": 2.58, "close": 2.6, "volume": 130594002}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.616, "activity_10": 2.616545, "activity_20": 2.619143, "activity_30": 2.613484}, "trend_signal": 0, "fair_value": 2.214615, "relative_strength": -6.707195, "rate_of_change": -0.025496941896023435, "market_dynamics": -0.293068, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.59, "high": 2.61, "low": 2.54, "close": 2.6, "volume": 113812509}, "trend_line": 2.621, "activity_lines": {"activity_5": 2.612, "activity_10": 2.613636, "activity_20": 2.619857, "activity_30": 2.612495}, "trend_signal": 0, "fair_value": 2.215641, "relative_strength": -11.268351, "rate_of_change": 0.21668368808101554, "market_dynamics": -0.538159, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.45, "close": 2.59, "volume": 147884861}, "trend_line": 2.628667, "activity_lines": {"activity_5": 2.602, "activity_10": 2.607818, "activity_20": 2.61881, "activity_30": 2.610495}, "trend_signal": 0, "fair_value": 2.217115, "relative_strength": -15.697669, "rate_of_change": 0.29252193819153344, "market_dynamics": -0.639978, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.51, "close": 2.54, "volume": 121271514}, "trend_line": 2.628667, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.594364, "activity_20": 2.611143, "activity_30": 2.604774}, "trend_signal": 0, "fair_value": 2.218013, "relative_strength": -16.972845, "rate_of_change": 0.0, "market_dynamics": -0.769055, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.51, "close": 2.55, "volume": 92199823}, "trend_line": 2.620333, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.584727, "activity_20": 2.60419, "activity_30": 2.599699}, "trend_signal": 0, "fair_value": 2.218846, "relative_strength": -19.018259, "rate_of_change": -0.31704282056266786, "market_dynamics": -0.865073, "expectation": {"probability": 44.6917, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.48, "close": 2.56, "volume": 108898565}, "trend_line": 2.605667, "activity_lines": {"activity_5": 2.56, "activity_10": 2.578909, "activity_20": 2.598286, "activity_30": 2.595806}, "trend_signal": 0, "fair_value": 2.219487, "relative_strength": -19.802687, "rate_of_change": -0.5596998549421034, "market_dynamics": -0.903007, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.57, "high": 2.71, "low": 2.49, "close": 2.7, "volume": 182188040}, "trend_line": 2.592667, "activity_lines": {"activity_5": 2.604, "activity_10": 2.598909, "activity_20": 2.605762, "activity_30": 2.601892}, "trend_signal": 1, "fair_value": 2.220833, "relative_strength": -16.408623, "rate_of_change": -0.4989125625031864, "market_dynamics": -0.693883, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.66, "high": 2.97, "low": 2.66, "close": 2.84, "volume": 150202263}, "trend_line": 2.591667, "activity_lines": {"activity_5": 2.688, "activity_10": 2.641818, "activity_20": 2.627095, "activity_30": 2.617849}, "trend_signal": 1, "fair_value": 2.223718, "relative_strength": -14.317848, "rate_of_change": -0.03857032160319431, "market_dynamics": -0.151676, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.87, "high": 3.12, "low": 2.81, "close": 3.0, "volume": 149591574}, "trend_line": 2.596333, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.710182, "activity_20": 2.662952, "activity_30": 2.644194}, "trend_signal": 1, "fair_value": 2.228462, "relative_strength": -8.800685, "rate_of_change": 0.18003856205291174, "market_dynamics": 0.518198, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.88, "high": 3.13, "low": 2.85, "close": 3.03, "volume": 230909929}, "trend_line": 2.619667, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.777455, "activity_20": 2.7, "activity_30": 2.672172}, "trend_signal": 1, "fair_value": 2.23359, "relative_strength": -3.547416, "rate_of_change": 0.8987290921465076, "market_dynamics": 1.148833, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.06, "high": 3.25, "low": 2.93, "close": 3.24, "volume": 211852287}, "trend_line": 2.65, "activity_lines": {"activity_5": 3.046667, "activity_10": 2.875455, "activity_20": 2.755048, "activity_30": 2.712194}, "trend_signal": 1, "fair_value": 2.240897, "relative_strength": -1.570863, "rate_of_change": 1.1578952592065983, "market_dynamics": 1.529165, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.18, "high": 3.2, "low": 2.98, "close": 3.09, "volume": 200028601}, "trend_line": 2.672, "activity_lines": {"activity_5": 3.089333, "activity_10": 2.934545, "activity_20": 2.793095, "activity_30": 2.740581}, "trend_signal": 1, "fair_value": 2.246859, "relative_strength": -6.700469, "rate_of_change": 0.8301886792452923, "market_dynamics": 1.628189, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.13, "high": 3.45, "low": 3.04, "close": 3.1, "volume": 253474897}, "trend_line": 2.702, "activity_lines": {"activity_5": 3.109333, "activity_10": 2.986545, "activity_20": 2.829476, "activity_30": 2.768194}, "trend_signal": 1, "fair_value": 2.253013, "relative_strength": -6.089771, "rate_of_change": 1.1227544910179565, "market_dynamics": 1.636773, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.78, "close": 3.07, "volume": 235759448}, "trend_line": 2.721333, "activity_lines": {"activity_5": 3.102, "activity_10": 3.023818, "activity_20": 2.860952, "activity_30": 2.791935}, "trend_signal": 1, "fair_value": 2.259487, "relative_strength": -5.419069, "rate_of_change": 0.715507031828277, "market_dynamics": 1.55149, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.03, "high": 3.13, "low": 2.88, "close": 2.88, "volume": 139505389}, "trend_line": 2.731667, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.016909, "activity_20": 2.872333, "activity_30": 2.802172}, "trend_signal": 1, "fair_value": 2.26391, "relative_strength": -6.332855, "rate_of_change": 0.3797403698848999, "market_dynamics": 1.16331, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.89, "high": 3.01, "low": 2.88, "close": 2.92, "volume": 90594962}, "trend_line": 2.743333, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.011273, "activity_20": 2.886476, "activity_30": 2.814323}, "trend_signal": 1, "fair_value": 2.268141, "relative_strength": -8.081159, "rate_of_change": 0.4270652315966754, "market_dynamics": 0.778301, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.92, "high": 3.08, "low": 2.86, "close": 2.98, "volume": 118172239}, "trend_line": 2.749, "activity_lines": {"activity_5": 2.964, "activity_10": 3.01, "activity_20": 2.904714, "activity_30": 2.829591}, "trend_signal": 1, "fair_value": 2.272372, "relative_strength": -6.684021, "rate_of_change": 0.20657353664321143, "market_dynamics": 0.427532, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.87, "close": 2.89, "volume": 104769054}, "trend_line": 2.755667, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.987273, "activity_20": 2.912381, "activity_30": 2.838688}, "trend_signal": 1, "fair_value": 2.276603, "relative_strength": -9.518776, "rate_of_change": 0.24252455438340328, "market_dynamics": 0.028088, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.71, "close": 2.89, "volume": 108629599}, "trend_line": 2.763667, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.963636, "activity_20": 2.918857, "activity_30": 2.847355}, "trend_signal": 1, "fair_value": 2.280128, "relative_strength": -8.120946, "rate_of_change": 0.29031083944467917, "market_dynamics": -0.118297, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.86, "high": 3.02, "low": 2.8, "close": 2.84, "volume": 149436220}, "trend_line": 2.771333, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.932909, "activity_20": 2.919381, "activity_30": 2.85228}, "trend_signal": 1, "fair_value": 2.283526, "relative_strength": -12.421971, "rate_of_change": 0.2773850829350986, "market_dynamics": -0.252359, "expectation": {"probability": 41.7993, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.76, "close": 2.78, "volume": 46936064}, "trend_line": 2.775, "activity_lines": {"activity_5": 2.846, "activity_10": 2.894727, "activity_20": 2.913143, "activity_30": 2.852839}, "trend_signal": 1, "fair_value": 2.285385, "relative_strength": -13.500347, "rate_of_change": 0.13231899594888405, "market_dynamics": -0.537345, "expectation": {"probability": 41.1446, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.64, "close": 2.67, "volume": 128594196}, "trend_line": 2.779333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.844909, "activity_20": 2.895571, "activity_30": 2.846065}, "trend_signal": 0, "fair_value": 2.287051, "relative_strength": -20.056178, "rate_of_change": 0.15614414414414127, "market_dynamics": -0.749658, "expectation": {"probability": 44.1703, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.66, "high": 2.78, "low": 2.61, "close": 2.62, "volume": 127941388}, "trend_line": 2.777667, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.793636, "activity_20": 2.872905, "activity_30": 2.835785}, "trend_signal": 0, "fair_value": 2.287372, "relative_strength": -21.965338, "rate_of_change": -0.059942439427003655, "market_dynamics": -0.948281, "expectation": {"probability": 43.768, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.62, "high": 2.84, "low": 2.51, "close": 2.74, "volume": 161142505}, "trend_line": 2.780667, "activity_lines": {"activity_5": 2.706, "activity_10": 2.772909, "activity_20": 2.861524, "activity_30": 2.833355}, "trend_signal": 0, "fair_value": 2.288974, "relative_strength": -18.980414, "rate_of_change": 0.1080043072117757, "market_dynamics": -1.015836, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.72, "high": 2.81, "low": 2.68, "close": 2.73, "volume": 99364877}, "trend_line": 2.783, "activity_lines": {"activity_5": 2.706, "activity_10": 2.756364, "activity_20": 2.848238, "activity_30": 2.830086}, "trend_signal": 0, "fair_value": 2.290897, "relative_strength": -17.675991, "rate_of_change": 0.08390073316940491, "market_dynamics": -1.040278, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.64, "close": 2.73, "volume": 68623873}, "trend_line": 2.788, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.742545, "activity_20": 2.834095, "activity_30": 2.826667}, "trend_signal": 0, "fair_value": 2.291859, "relative_strength": -15.600103, "rate_of_change": 0.17966223499819955, "market_dynamics": -1.051862, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.65, "close": 2.69, "volume": 76794661}, "trend_line": 2.792333, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.724909, "activity_20": 2.815333, "activity_30": 2.820344}, "trend_signal": 0, "fair_value": 2.292436, "relative_strength": -17.502341, "rate_of_change": 0.1554160688665841, "market_dynamics": -1.053396, "expectation": {"probability": 42.3938, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.75, "high": 3.06, "low": 2.72, "close": 3.0, "volume": 133002867}, "trend_line": 2.804333, "activity_lines": {"activity_5": 2.81, "activity_10": 2.768909, "activity_20": 2.826143, "activity_30": 2.833742}, "trend_signal": 0, "fair_value": 2.294487, "relative_strength": -10.007991, "rate_of_change": 0.4297481711529395, "market_dynamics": -0.79407, "expectation": {"probability": 41.5912, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.65, "close": 2.88, "volume": 191633928}, "trend_line": 2.812333, "activity_lines": {"activity_5": 2.844, "activity_10": 2.789091, "activity_20": 2.824762, "activity_30": 2.838624}, "trend_signal": 0, "fair_value": 2.296603, "relative_strength": -10.987115, "rate_of_change": 0.28527282601602616, "market_dynamics": -0.416262, "expectation": {"probability": 40.5989, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.83, "high": 2.93, "low": 2.76, "close": 2.86, "volume": 98806078}, "trend_line": 2.820333, "activity_lines": {"activity_5": 2.862, "activity_10": 2.805818, "activity_20": 2.822048, "activity_30": 2.841699}, "trend_signal": 0, "fair_value": 2.29891, "relative_strength": -11.796188, "rate_of_change": 0.28446133512638816, "market_dynamics": -0.163827, "expectation": {"probability": 40.0873, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.71, "close": 2.72, "volume": 64725550}, "trend_line": 2.824333, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.796727, "activity_20": 2.80681, "activity_30": 2.835226}, "trend_signal": 0, "fair_value": 2.299872, "relative_strength": -13.1323, "rate_of_change": 0.14182722394837785, "market_dynamics": -0.037369, "expectation": {"probability": 41.8595, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.55, "close": 2.63, "volume": 87717179}, "trend_line": 2.825333, "activity_lines": {"activity_5": 2.758, "activity_10": 2.772364, "activity_20": 2.785476, "activity_30": 2.822688}, "trend_signal": 0, "fair_value": 2.300577, "relative_strength": -15.1664, "rate_of_change": 0.035406589803677176, "market_dynamics": -0.289314, "expectation": {"probability": 41.4076, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.59, "high": 2.73, "low": 2.59, "close": 2.62, "volume": 70949275}, "trend_line": 2.826333, "activity_lines": {"activity_5": 2.692, "activity_10": 2.746909, "activity_20": 2.765381, "activity_30": 2.809441}, "trend_signal": 0, "fair_value": 2.301474, "relative_strength": -12.735418, "rate_of_change": 0.035394057974755186, "market_dynamics": -0.606159, "expectation": {"probability": 40.8607, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.62, "high": 2.96, "low": 2.62, "close": 2.96, "volume": 67440849}, "trend_line": 2.840333, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.783273, "activity_20": 2.779952, "activity_30": 2.818065}, "trend_signal": 0, "fair_value": 2.303397, "relative_strength": -7.784103, "rate_of_change": 0.49534149019242374, "market_dynamics": -0.515962, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.11, "high": 3.27, "low": 2.76, "close": 2.81, "volume": 382399980}, "trend_line": 2.849, "activity_lines": {"activity_5": 2.782, "activity_10": 2.788364, "activity_20": 2.780762, "activity_30": 2.816108}, "trend_signal": 0, "fair_value": 2.303718, "relative_strength": -15.591679, "rate_of_change": 0.3051402775660452, "market_dynamics": -0.177648, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.76, "close": 2.93, "volume": 181305129}, "trend_line": 2.861333, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.813818, "activity_20": 2.793333, "activity_30": 2.821333}, "trend_signal": 0, "fair_value": 2.305192, "relative_strength": -11.867439, "rate_of_change": 0.4328887328887303, "market_dynamics": 0.189958, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.69, "close": 2.73, "volume": 143466253}, "trend_line": 2.862333, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.799273, "activity_20": 2.78681, "activity_30": 2.81286}, "trend_signal": 0, "fair_value": 2.305, "relative_strength": -18.238101, "rate_of_change": 0.03494874591667205, "market_dynamics": 0.434932, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.63, "close": 2.68, "volume": 75562220}, "trend_line": 2.857, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.774909, "activity_20": 2.776714, "activity_30": 2.801097}, "trend_signal": 0, "fair_value": 2.30609, "relative_strength": -21.491421, "rate_of_change": -0.18631654667712702, "market_dynamics": 0.29092, "expectation": {"probability": 42.5221, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.68, "high": 3.02, "low": 2.63, "close": 2.78, "volume": 181836809}, "trend_line": 2.849667, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.774545, "activity_20": 2.777143, "activity_30": 2.796129}, "trend_signal": 0, "fair_value": 2.307308, "relative_strength": -17.837294, "rate_of_change": -0.25666783339167076, "market_dynamics": 0.173786, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.73, "high": 2.81, "low": 2.65, "close": 2.7, "volume": 96801340}, "trend_line": 2.838667, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.761455, "activity_20": 2.770476, "activity_30": 2.786473}, "trend_signal": 0, "fair_value": 2.306731, "relative_strength": -19.73848, "rate_of_change": -0.38601001450345324, "market_dynamics": -0.098747, "expectation": {"probability": 41.4325, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.63, "close": 2.65, "volume": 85314228}, "trend_line": 2.819, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.742182, "activity_20": 2.759714, "activity_30": 2.774301}, "trend_signal": 0, "fair_value": 2.305962, "relative_strength": -20.464535, "rate_of_change": -0.6928251887241477, "market_dynamics": -0.308794, "expectation": {"probability": 41.0911, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed0f2210-2e63-4d87-bf14-67190f44dced/", "share_image": "https://sharemaestro.com/terminal/ed0f2210-2e63-4d87-bf14-67190f44dced/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}