{"ticker": {"uuid": "ed10e0b2-8044-4917-a5e4-e607595fb146", "symbol": "0131V0", "name": "Hana 1Q U.S. Aerospace Tech ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0131V0 rose 32.49%, moving from 12,562.75 to 16,645.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,645.00"}, {"label": "12-Week Change", "value": "32.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15460.0, "high": 16925.0, "low": 15055.0, "close": 16645.0, "volume": 12379947}, "trend_line": null, "activity_lines": {"activity_5": 14902.333333, "activity_10": 13892.936612, "activity_20": 13292.486105, "activity_30": null}, "trend_signal": 0, "fair_value": 12999.13057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5232, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 10389.87027, "high": 10439.821429, "low": 10314.943157, "close": 10429.831055, "volume": 699279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10429.831055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10629.63711, "high": 11763.531327, "low": 10100.153281, "close": 11733.560547, "volume": 1186532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11081.695801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11898.400063, "high": 12992.333408, "low": 11578.711732, "close": 12837.484375, "volume": 2550174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11666.958659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12472.83955, "high": 12677.639879, "low": 11239.0428, "close": 11888.40918, "volume": 5025077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11722.321289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13187.142907, "high": 14026.324895, "low": 13177.152647, "close": 13401.933594, "volume": 7298462}, "trend_line": null, "activity_lines": {"activity_5": 12464.847331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12058.24375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12727.59077, "high": 12782.538151, "low": 12472.840079, "close": 12757.5625, "volume": 3431780}, "trend_line": null, "activity_lines": {"activity_5": 12697.953581, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12174.796875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13451.88556, "high": 14570.794111, "low": 13421.914779, "close": 14341.018555, "volume": 7063269}, "trend_line": null, "activity_lines": {"activity_5": 13303.696419, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12484.257115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14645.720754, "high": 15225.156301, "low": 14470.891461, "close": 15205.175781, "volume": 11112296}, "trend_line": null, "activity_lines": {"activity_5": 14023.661133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12824.371948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15484.903076, "high": 15874.523218, "low": 14580.784782, "close": 14970.404297, "volume": 15012132}, "trend_line": null, "activity_lines": {"activity_5": 14507.522591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13062.819987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14640.726481, "high": 14640.726481, "low": 13476.860891, "close": 13646.695313, "volume": 14063156}, "trend_line": null, "activity_lines": {"activity_5": 14344.68138, "activity_10": 13759.040235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13121.20752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13391.943365, "high": 13456.88001, "low": 11548.740558, "close": 11803.492188, "volume": 10808484}, "trend_line": null, "activity_lines": {"activity_5": 13551.12168, "activity_10": 13519.455629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13001.415217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12712.606008, "high": 13072.255087, "low": 11723.570019, "close": 11838.458008, "volume": 9228451}, "trend_line": null, "activity_lines": {"activity_5": 12832.82194, "activity_10": 13261.252788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12904.502116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12337.971191, "high": 12812.508945, "low": 12317.990671, "close": 12752.567383, "volume": 3535076}, "trend_line": null, "activity_lines": {"activity_5": 12586.062696, "activity_10": 13167.344425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12892.814829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12437.873766, "high": 12437.873766, "low": 11928.370757, "close": 12352.956055, "volume": 8754184}, "trend_line": null, "activity_lines": {"activity_5": 12369.606901, "activity_10": 13002.323402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12854.253488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12737.58108, "high": 13122.206169, "low": 12352.956518, "close": 12887.435547, "volume": 8355426}, "trend_line": null, "activity_lines": {"activity_5": 12505.807487, "activity_10": 12926.034162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12856.465625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12502.810728, "high": 12947.377133, "low": 12367.942214, "close": 12562.751953, "volume": 5960286}, "trend_line": null, "activity_lines": {"activity_5": 12584.397526, "activity_10": 12800.066051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12838.108521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12562.752056, "high": 13002.323255, "low": 12432.878675, "close": 12677.639648, "volume": 6973223}, "trend_line": null, "activity_lines": {"activity_5": 12650.666146, "activity_10": 12698.528622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12828.669175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12193.112537, "high": 12742.576555, "low": 12068.234042, "close": 12253.053711, "volume": 7099656}, "trend_line": null, "activity_lines": {"activity_5": 12519.460677, "activity_10": 12550.037003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12796.690538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11478.808328, "high": 12537.776496, "low": 11014.261944, "close": 12487.825195, "volume": 8386811}, "trend_line": null, "activity_lines": {"activity_5": 12499.813281, "activity_10": 12497.906055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12780.434468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12552.761822, "high": 12782.538125, "low": 12088.214588, "close": 12188.117188, "volume": 6225795}, "trend_line": null, "activity_lines": {"activity_5": 12371.27194, "activity_10": 12436.420543, "activity_20": 12756.158626, "activity_30": null}, "trend_signal": 0, "fair_value": 12750.818604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12178.127056, "high": 13072.255023, "low": 12088.214715, "close": 13017.308594, "volume": 6737304}, "trend_line": null, "activity_lines": {"activity_5": 12565.748958, "activity_10": 12552.216708, "activity_20": 12781.538625, "activity_30": null}, "trend_signal": 0, "fair_value": 12763.508603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13012.313824, "high": 13132.196352, "low": 12432.878816, "close": 12467.844727, "volume": 6588759}, "trend_line": null, "activity_lines": {"activity_5": 12546.767578, "activity_10": 12546.040962, "activity_20": 12742.267411, "activity_30": null}, "trend_signal": 0, "fair_value": 12750.069336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12138.166093, "high": 12487.824675, "low": 11725.0, "close": 11740.0, "volume": 4073443}, "trend_line": null, "activity_lines": {"activity_5": 12299.157617, "activity_10": 12396.086417, "activity_20": 12630.181059, "activity_30": null}, "trend_signal": 0, "fair_value": 12706.153278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12210.0, "high": 12755.0, "low": 11825.0, "close": 12745.0, "volume": 5548443}, "trend_line": null, "activity_lines": {"activity_5": 12420.751237, "activity_10": 12447.26946, "activity_20": 12619.03511, "activity_30": null}, "trend_signal": 0, "fair_value": 12707.771891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13445.0, "high": 14880.0, "low": 13375.0, "close": 14300.0, "volume": 15556015}, "trend_line": null, "activity_lines": {"activity_5": 13043.533203, "activity_10": 12774.051705, "activity_20": 12751.905394, "activity_30": null}, "trend_signal": 0, "fair_value": 12771.461016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14200.0, "high": 15050.0, "low": 13890.0, "close": 15045.0, "volume": 8891746}, "trend_line": null, "activity_lines": {"activity_5": 13773.856315, "activity_10": 13210.605504, "activity_20": 12951.451553, "activity_30": null}, "trend_signal": 0, "fair_value": 12858.904823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15460.0, "high": 16925.0, "low": 15055.0, "close": 16645.0, "volume": 12379947}, "trend_line": null, "activity_lines": {"activity_5": 14902.333333, "activity_10": 13892.936612, "activity_20": 13292.486105, "activity_30": null}, "trend_signal": 0, "fair_value": 12999.13057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5232, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed10e0b2-8044-4917-a5e4-e607595fb146/", "share_image": "https://sharemaestro.com/terminal/ed10e0b2-8044-4917-a5e4-e607595fb146/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}