{"ticker": {"uuid": "ed140edf-5a21-4539-addf-ae6f95c71145", "symbol": "BERGEPAINT", "name": "Berger Paints India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BERGEPAINT rose 22.76%, moving from 407.80 to 500.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.53 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 55.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "500.60"}, {"label": "12-Week Change", "value": "22.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.53"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 507.0, "high": 530.0, "low": 495.0, "close": 500.600006, "volume": 1509927}, "trend_line": 493.689997, "activity_lines": {"activity_5": 507.503337, "activity_10": 491.460911, "activity_20": 470.818573, "activity_30": 477.330968}, "trend_signal": 0, "fair_value": 530.598185, "relative_strength": 2.525955, "rate_of_change": -0.27941981847416286, "market_dynamics": 1.055715, "expectation": {"probability": 55.8427, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 534.189715, "high": 545.85678, "low": 529.318166, "close": 530.300659, "volume": 4163426}, "trend_line": 485.801949, "activity_lines": {"activity_5": 528.021863, "activity_10": 517.153902, "activity_20": 500.817718, "activity_30": 491.896662}, "trend_signal": 1, "fair_value": 549.331717, "relative_strength": 1.550474, "rate_of_change": 0.2794221838655546, "market_dynamics": 1.920593, "expectation": {"probability": 59.4014, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 530.710077, "high": 556.746172, "low": 523.382275, "close": 551.465271, "volume": 6030839}, "trend_line": 487.712352, "activity_lines": {"activity_5": 536.842474, "activity_10": 525.212584, "activity_20": 506.906644, "activity_30": 496.133005}, "trend_signal": 1, "fair_value": 550.26182, "relative_strength": 4.172766, "rate_of_change": 0.3932472901626895, "market_dynamics": 1.99956, "expectation": {"probability": 59.9083, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 551.465271, "high": 564.114834, "low": 546.102502, "close": 553.184631, "volume": 3706680}, "trend_line": 489.321185, "activity_lines": {"activity_5": 544.058345, "activity_10": 532.447311, "activity_20": 512.636688, "activity_30": 500.357023}, "trend_signal": 1, "fair_value": 551.149336, "relative_strength": 5.483423, "rate_of_change": 0.32987333484635717, "market_dynamics": 2.007324, "expectation": {"probability": 60.5051, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 554.248899, "high": 561.740465, "low": 549.623014, "close": 555.190491, "volume": 2556589}, "trend_line": 491.005068, "activity_lines": {"activity_5": 549.191858, "activity_10": 538.602027, "activity_20": 518.100243, "activity_30": 504.606656}, "trend_signal": 1, "fair_value": 552.087183, "relative_strength": 3.061981, "rate_of_change": 0.34412632267290455, "market_dynamics": 1.940094, "expectation": {"probability": 61.7278, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 556.664293, "high": 564.933575, "low": 547.739999, "close": 550.89209, "volume": 3121114}, "trend_line": 492.579784, "activity_lines": {"activity_5": 551.200501, "activity_10": 542.583351, "activity_20": 522.739206, "activity_30": 508.470335}, "trend_signal": 1, "fair_value": 553.023761, "relative_strength": 1.572529, "rate_of_change": 0.3207127792823563, "market_dynamics": 1.896015, "expectation": {"probability": 61.1181, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 549.45931, "high": 555.927344, "low": 536.072816, "close": 547.003052, "volume": 3983732}, "trend_line": 494.578883, "activity_lines": {"activity_5": 550.799308, "activity_10": 544.927186, "activity_20": 526.602701, "activity_30": 511.981513}, "trend_signal": 1, "fair_value": 553.831575, "relative_strength": -0.263636, "rate_of_change": 0.405842680705711, "market_dynamics": 1.708386, "expectation": {"probability": 57.7696, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 548.435845, "high": 569.395824, "low": 547.166832, "close": 565.875183, "volume": 3397658}, "trend_line": 497.733779, "activity_lines": {"activity_5": 555.575334, "activity_10": 549.945352, "activity_20": 531.834482, "activity_30": 516.581275}, "trend_signal": 1, "fair_value": 554.731219, "relative_strength": 2.239535, "rate_of_change": 0.637895411317027, "market_dynamics": 1.694439, "expectation": {"probability": 60.2876, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 567.307975, "high": 568.617946, "low": 545.897732, "close": 556.459595, "volume": 2684920}, "trend_line": 500.416532, "activity_lines": {"activity_5": 556.252169, "activity_10": 552.395632, "activity_20": 535.739114, "activity_30": 520.370037}, "trend_signal": 1, "fair_value": 555.558016, "relative_strength": 1.138667, "rate_of_change": 0.5389935570356359, "market_dynamics": 1.622772, "expectation": {"probability": 60.3934, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 557.278278, "high": 591.542747, "low": 553.512074, "close": 579.583374, "volume": 7930571}, "trend_line": 504.223503, "activity_lines": {"activity_5": 564.4186, "activity_10": 558.240424, "activity_20": 541.492975, "activity_30": 525.477575}, "trend_signal": 1, "fair_value": 556.383928, "relative_strength": 6.1745, "rate_of_change": 0.7607604378665843, "market_dynamics": 1.697545, "expectation": {"probability": 58.9578, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 582.256582, "high": 593.278232, "low": 560.501116, "close": 576.334473, "volume": 9750906}, "trend_line": 508.092747, "activity_lines": {"activity_5": 569.875871, "activity_10": 562.589526, "activity_20": 546.49123, "activity_30": 530.129896}, "trend_signal": 1, "fair_value": 557.213996, "relative_strength": 6.170048, "rate_of_change": 0.7673668476338321, "market_dynamics": 1.809717, "expectation": {"probability": 60.3275, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 576.581267, "high": 583.819356, "low": 563.379941, "close": 580.076904, "volume": 2991780}, "trend_line": 512.223197, "activity_lines": {"activity_5": 574.88446, "activity_10": 566.852803, "activity_20": 551.338188, "activity_30": 534.774035}, "trend_signal": 1, "fair_value": 557.982438, "relative_strength": 7.66887, "rate_of_change": 0.8129322893089936, "market_dynamics": 1.676142, "expectation": {"probability": 58.9048, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 579.418905, "high": 592.126793, "low": 574.936192, "close": 579.336609, "volume": 4137236}, "trend_line": 516.810666, "activity_lines": {"activity_5": 577.441362, "activity_10": 570.076458, "activity_20": 555.620292, "activity_30": 539.103932}, "trend_signal": 1, "fair_value": 558.759145, "relative_strength": 7.831847, "rate_of_change": 0.8955996188512996, "market_dynamics": 1.649217, "expectation": {"probability": 60.5249, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 582.09207, "high": 597.061815, "low": 575.347488, "close": 592.085571, "volume": 5009143}, "trend_line": 521.31002, "activity_lines": {"activity_5": 583.350488, "activity_10": 575.111355, "activity_20": 560.686191, "activity_30": 543.960378}, "trend_signal": 1, "fair_value": 559.682896, "relative_strength": 9.298325, "rate_of_change": 0.8706000661371875, "market_dynamics": 1.489665, "expectation": {"probability": 59.8626, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 592.085612, "high": 592.085612, "low": 573.825835, "close": 589.65918, "volume": 5748071}, "trend_line": 525.365517, "activity_lines": {"activity_5": 586.075753, "activity_10": 578.997799, "activity_20": 564.957385, "activity_30": 548.370001}, "trend_signal": 1, "fair_value": 560.482315, "relative_strength": 6.792024, "rate_of_change": 0.7779434203086957, "market_dynamics": 1.312022, "expectation": {"probability": 60.5249, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 590.563955, "high": 610.880013, "low": 580.817176, "close": 591.962219, "volume": 4743185}, "trend_line": 529.570106, "activity_lines": {"activity_5": 588.896977, "activity_10": 582.676275, "activity_20": 568.919243, "activity_30": 552.666563}, "trend_signal": 1, "fair_value": 561.264504, "relative_strength": 5.270206, "rate_of_change": 0.8003168963219289, "market_dynamics": 1.242438, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 593.689506, "high": 670.92345, "low": 587.109386, "close": 660.609131, "volume": 12250325}, "trend_line": 536.360401, "activity_lines": {"activity_5": 613.558655, "activity_10": 598.089278, "activity_20": 578.979657, "activity_30": 561.120693}, "trend_signal": 1, "fair_value": 562.467209, "relative_strength": 20.269703, "rate_of_change": 1.2822277774115927, "market_dynamics": 1.422432, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 659.326024, "high": 659.326024, "low": 558.897221, "close": 561.46344, "volume": 13015469}, "trend_line": 539.226322, "activity_lines": {"activity_5": 599.802954, "activity_10": 593.410226, "activity_20": 578.858389, "activity_30": 562.740244}, "trend_signal": 1, "fair_value": 562.991145, "relative_strength": 2.474337, "rate_of_change": 0.5343274773187362, "market_dynamics": 1.079712, "expectation": {"probability": 57.9736, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 565.954364, "high": 568.372502, "low": 547.990745, "close": 558.008911, "volume": 3823590}, "trend_line": 541.749211, "activity_lines": {"activity_5": 586.087288, "activity_10": 588.183292, "activity_20": 578.204947, "activity_30": 563.952024}, "trend_signal": 1, "fair_value": 563.430188, "relative_strength": 1.849609, "rate_of_change": 0.4678720042156925, "market_dynamics": 0.559441, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 547.7933, "high": 564.819337, "low": 545.81927, "close": 560.871277, "volume": 3335967}, "trend_line": 544.248793, "activity_lines": {"activity_5": 575.597522, "activity_10": 583.448618, "activity_20": 577.60464, "activity_30": 565.185706}, "trend_signal": 1, "fair_value": 563.883413, "relative_strength": 1.921165, "rate_of_change": 0.46139098114903065, "market_dynamics": 0.0482, "expectation": {"probability": 54.3303, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 557.564807, "high": 578.292051, "low": 552.975164, "close": 576.663452, "volume": 4181621}, "trend_line": 547.813787, "activity_lines": {"activity_5": 572.291007, "activity_10": 581.925469, "activity_20": 578.360437, "activity_30": 567.276974}, "trend_signal": 1, "fair_value": 564.406367, "relative_strength": 5.744821, "rate_of_change": 0.6550302078483562, "market_dynamics": -0.65182, "expectation": {"probability": 54.0874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 577.453097, "high": 577.453097, "low": 526.177629, "close": 530.569885, "volume": 7847177}, "trend_line": 549.623997, "activity_lines": {"activity_5": 554.639888, "activity_10": 572.01569, "activity_20": 574.524114, "activity_30": 566.164464}, "trend_signal": 1, "fair_value": 564.563029, "relative_strength": -0.27288, "rate_of_change": 0.3304425779265726, "market_dynamics": -0.929382, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 528.053041, "high": 555.689448, "low": 527.559533, "close": 545.967407, "volume": 5228032}, "trend_line": 551.52444, "activity_lines": {"activity_5": 550.79056, "activity_10": 565.805589, "activity_20": 572.15294, "activity_30": 565.928555}, "trend_signal": 0, "fair_value": 564.680138, "relative_strength": 1.567089, "rate_of_change": 0.34577147474876274, "market_dynamics": -0.987371, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 549.816665, "high": 584.609, "low": 549.471234, "close": 570.889465, "volume": 4717559}, "trend_line": 554.763241, "activity_lines": {"activity_5": 556.281653, "activity_10": 564.733483, "activity_20": 572.181475, "activity_30": 567.177912}, "trend_signal": 1, "fair_value": 564.960129, "relative_strength": 4.943523, "rate_of_change": 0.5872452361313247, "market_dynamics": -0.947057, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 566.842737, "high": 584.855741, "low": 562.253113, "close": 580.167419, "volume": 2833684}, "trend_line": 558.147558, "activity_lines": {"activity_5": 564.006693, "activity_10": 565.733661, "activity_20": 573.009316, "activity_30": 568.816891}, "trend_signal": 1, "fair_value": 565.330316, "relative_strength": 4.819146, "rate_of_change": 0.6100470885380832, "market_dynamics": -0.955073, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 581.845357, "high": 584.954479, "low": 561.512852, "close": 566.102478, "volume": 2521550}, "trend_line": 560.360287, "activity_lines": {"activity_5": 565.757011, "activity_10": 564.349155, "activity_20": 572.378702, "activity_30": 569.330112}, "trend_signal": 1, "fair_value": 565.58613, "relative_strength": 1.860538, "rate_of_change": 0.3964415804180528, "market_dynamics": -0.91053, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 564.819283, "high": 594.084303, "low": 562.598499, "close": 578.538818, "volume": 5092942}, "trend_line": 562.79925, "activity_lines": {"activity_5": 572.35684, "activity_10": 565.695979, "activity_20": 572.86007, "activity_30": 570.50292}, "trend_signal": 1, "fair_value": 565.799553, "relative_strength": 1.559936, "rate_of_change": 0.4352490810970082, "market_dynamics": -0.764164, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 583.325877, "high": 588.754435, "low": 568.125836, "close": 571.432373, "volume": 9682544}, "trend_line": 564.553751, "activity_lines": {"activity_5": 573.389925, "activity_10": 567.24291, "activity_20": 572.514463, "activity_30": 571.059896}, "trend_signal": 1, "fair_value": 565.935656, "relative_strength": -3.044792, "rate_of_change": 0.31174544031464235, "market_dynamics": -0.621449, "expectation": {"probability": 53.4512, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 572.369974, "high": 582.042742, "low": 555.393315, "close": 578.193359, "volume": 5770408}, "trend_line": 566.762864, "activity_lines": {"activity_5": 574.979008, "activity_10": 569.837857, "activity_20": 572.786298, "activity_30": 571.93987}, "trend_signal": 1, "fair_value": 565.944559, "relative_strength": -4.14432, "rate_of_change": 0.3913025103609668, "market_dynamics": -0.528175, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 578.193374, "high": 592.209044, "low": 556.330984, "close": 575.57782, "volume": 6359861}, "trend_line": 568.288477, "activity_lines": {"activity_5": 575.209318, "activity_10": 571.590262, "activity_20": 572.705539, "activity_30": 572.508577}, "trend_signal": 1, "fair_value": 565.827342, "relative_strength": -4.131141, "rate_of_change": 0.26918012751094916, "market_dynamics": -0.382732, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 578.390804, "high": 599.118045, "low": 570.988166, "close": 596.798584, "volume": 4402899}, "trend_line": 570.375437, "activity_lines": {"activity_5": 582.819189, "activity_10": 576.933596, "activity_20": 574.664879, "activity_30": 574.347939}, "trend_signal": 1, "fair_value": 565.658692, "relative_strength": -2.422206, "rate_of_change": 0.36723602263012106, "market_dynamics": -0.314651, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 599.611601, "high": 601.092123, "low": 583.918049, "close": 588.606323, "volume": 2684910}, "trend_line": 572.31896, "activity_lines": {"activity_5": 585.6519, "activity_10": 580.421334, "activity_20": 575.746556, "activity_30": 575.524125}, "trend_signal": 1, "fair_value": 565.210747, "relative_strength": -3.739646, "rate_of_change": 0.3407445121098217, "market_dynamics": -0.219847, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 587.273872, "high": 589.149224, "low": 570.543957, "close": 588.063538, "volume": 3065432}, "trend_line": 573.538902, "activity_lines": {"activity_5": 587.632516, "activity_10": 582.755177, "activity_20": 576.735923, "activity_30": 576.539904}, "trend_signal": 1, "fair_value": 564.931686, "relative_strength": -4.715379, "rate_of_change": 0.21315771191645652, "market_dynamics": -0.084703, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 590.580389, "high": 599.118072, "low": 559.637522, "close": 571.827087, "volume": 5144543}, "trend_line": 574.160317, "activity_lines": {"activity_5": 583.092236, "activity_10": 581.371553, "activity_20": 576.137405, "activity_30": 576.429465}, "trend_signal": 1, "fair_value": 564.569894, "relative_strength": -6.253074, "rate_of_change": 0.10834748921703594, "market_dynamics": 0.000853, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 567.533573, "high": 567.533573, "low": 535.504927, "close": 547.497192, "volume": 4050378}, "trend_line": 573.903874, "activity_lines": {"activity_5": 570.86641, "activity_10": 575.547264, "activity_20": 573.318222, "activity_30": 574.709263}, "trend_signal": 0, "fair_value": 564.39869, "relative_strength": -9.14169, "rate_of_change": -0.04466400627265751, "market_dynamics": -0.139259, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 544.832218, "high": 563.585542, "low": 543.943881, "close": 562.154358, "volume": 3379148}, "trend_line": 574.279283, "activity_lines": {"activity_5": 565.398348, "activity_10": 572.981919, "activity_20": 572.095731, "activity_30": 573.95123}, "trend_signal": 0, "fair_value": 564.200112, "relative_strength": -8.856379, "rate_of_change": 0.06541321935735714, "market_dynamics": -0.264022, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 566.546634, "high": 570.741383, "low": 536.393279, "close": 546.806274, "volume": 8362572}, "trend_line": 574.272723, "activity_lines": {"activity_5": 557.123873, "activity_10": 567.697797, "activity_20": 569.553461, "activity_30": 572.178778}, "trend_signal": 0, "fair_value": 563.693813, "relative_strength": -10.987553, "rate_of_change": -0.0011423013495547225, "market_dynamics": -0.411307, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 546.756982, "high": 557.021822, "low": 538.367355, "close": 555.590698, "volume": 3474319}, "trend_line": 573.929907, "activity_lines": {"activity_5": 554.564209, "activity_10": 564.587798, "activity_20": 568.38972, "activity_30": 570.973486}, "trend_signal": 0, "fair_value": 563.395358, "relative_strength": -10.571207, "rate_of_change": -0.05969567877248531, "market_dynamics": -0.693293, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 557.169991, "high": 568.372566, "low": 545.918008, "close": 564.473938, "volume": 4097249}, "trend_line": 574.197052, "activity_lines": {"activity_5": 557.130481, "activity_10": 563.380965, "activity_20": 568.099968, "activity_30": 570.363423}, "trend_signal": 0, "fair_value": 563.473577, "relative_strength": -9.798893, "rate_of_change": 0.046546624725731144, "market_dynamics": -0.716681, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 554.702437, "high": 612.541494, "low": 547.793332, "close": 581.499878, "volume": 16434932}, "trend_line": 574.260935, "activity_lines": {"activity_5": 565.862276, "activity_10": 565.5192, "activity_20": 569.400948, "activity_30": 570.834573}, "trend_signal": 0, "fair_value": 563.402133, "relative_strength": -7.539803, "rate_of_change": 0.011125623124939442, "market_dynamics": -0.535927, "expectation": {"probability": 46.9517, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 586.928482, "high": 586.928482, "low": 559.785568, "close": 565.954407, "volume": 3457732}, "trend_line": 573.914933, "activity_lines": {"activity_5": 567.145402, "activity_10": 564.723313, "activity_20": 569.123176, "activity_30": 570.298668}, "trend_signal": 0, "fair_value": 563.295088, "relative_strength": -10.475655, "rate_of_change": -0.060251704218744845, "market_dynamics": -0.635166, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 565.954443, "high": 576.318101, "low": 541.920563, "close": 550.556946, "volume": 3262980}, "trend_line": 572.930935, "activity_lines": {"activity_5": 563.042704, "activity_10": 561.688691, "activity_20": 567.429974, "activity_30": 568.791701}, "trend_signal": 0, "fair_value": 563.04534, "relative_strength": -10.843559, "rate_of_change": -0.17145363248459722, "market_dynamics": -0.658615, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 550.556976, "high": 552.629714, "low": 535.20891, "close": 551.099792, "volume": 3250088}, "trend_line": 571.989707, "activity_lines": {"activity_5": 558.870911, "activity_10": 559.444574, "activity_20": 565.693295, "activity_30": 567.383241}, "trend_signal": 0, "fair_value": 562.620981, "relative_strength": -10.882213, "rate_of_change": -0.16428297766815886, "market_dynamics": -0.738151, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 548.138753, "high": 578.390804, "low": 546.806307, "close": 565.608948, "volume": 3024960}, "trend_line": 571.107153, "activity_lines": {"activity_5": 559.834896, "activity_10": 560.510555, "activity_20": 565.314001, "activity_30": 566.971579}, "trend_signal": 0, "fair_value": 562.266457, "relative_strength": -9.347852, "rate_of_change": -0.1542954338512098, "market_dynamics": -1.013528, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 562.598557, "high": 566.54655, "low": 547.793343, "close": 554.850525, "volume": 2668080}, "trend_line": 569.946865, "activity_lines": {"activity_5": 557.137073, "activity_10": 559.733515, "activity_20": 563.935241, "activity_30": 565.922764}, "trend_signal": 0, "fair_value": 561.904154, "relative_strength": -11.619147, "rate_of_change": -0.2031646765243784, "market_dynamics": -1.125145, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 554.8505, "high": 557.2193, "low": 547.793308, "close": 549.520569, "volume": 1307078}, "trend_line": 568.532143, "activity_lines": {"activity_5": 554.439221, "activity_10": 557.853695, "activity_20": 562.169422, "activity_30": 564.604938}, "trend_signal": 0, "fair_value": 561.597772, "relative_strength": -12.359153, "rate_of_change": -0.2482199809976994, "market_dynamics": -1.164628, "expectation": {"probability": 51.5435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 540.982886, "high": 545.375115, "low": 494.198429, "close": 497.998413, "volume": 4270056}, "trend_line": 563.111786, "activity_lines": {"activity_5": 535.662907, "activity_10": 546.835916, "activity_20": 555.575692, "activity_30": 560.054375}, "trend_signal": 0, "fair_value": 561.094427, "relative_strength": -18.979258, "rate_of_change": -0.9533949956458253, "market_dynamics": -1.201166, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 503.377617, "high": 509.299707, "low": 495.037329, "close": 496.56723, "volume": 5281557}, "trend_line": 560.948579, "activity_lines": {"activity_5": 519.913434, "activity_10": 536.445338, "activity_20": 549.229186, "activity_30": 555.761178}, "trend_signal": 0, "fair_value": 560.611589, "relative_strength": -19.88957, "rate_of_change": -0.3841523217558896, "market_dynamics": -1.332711, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 501.206178, "high": 520.058256, "low": 496.517857, "close": 516.455627, "volume": 4782090}, "trend_line": 559.563469, "activity_lines": {"activity_5": 514.42893, "activity_10": 530.743986, "activity_20": 545.133312, "activity_30": 552.890665}, "trend_signal": 0, "fair_value": 560.196618, "relative_strength": -16.598715, "rate_of_change": -0.2469228110835344, "market_dynamics": -1.267393, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 520.897153, "high": 520.897153, "low": 471.793161, "close": 483.884094, "volume": 6517086}, "trend_line": 556.99723, "activity_lines": {"activity_5": 501.364138, "activity_10": 519.993597, "activity_20": 538.229378, "activity_30": 548.008125}, "trend_signal": 0, "fair_value": 559.378621, "relative_strength": -20.011664, "rate_of_change": -0.45861446326834987, "market_dynamics": -1.237539, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 486.302299, "high": 492.915263, "low": 473.86589, "close": 485.463318, "volume": 8328307}, "trend_line": 553.957225, "activity_lines": {"activity_5": 493.556848, "activity_10": 511.305172, "activity_20": 531.912482, "activity_30": 543.393034}, "trend_signal": 0, "fair_value": 558.372609, "relative_strength": -20.856929, "rate_of_change": -0.545784581370351, "market_dynamics": -1.150444, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 487.782826, "high": 488.473718, "low": 477.962015, "close": 481.367218, "volume": 5558872}, "trend_line": 552.317137, "activity_lines": {"activity_5": 488.654675, "activity_10": 503.335476, "activity_20": 525.73565, "activity_30": 538.709807}, "trend_signal": 0, "fair_value": 557.280716, "relative_strength": -22.785908, "rate_of_change": -0.2960676250770069, "market_dynamics": -1.143763, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 487.48668, "high": 494.889311, "low": 444.946336, "close": 454.026886, "volume": 56051322}, "trend_line": 549.252453, "activity_lines": {"activity_5": 475.747805, "activity_10": 491.652805, "activity_20": 517.465639, "activity_30": 532.368501}, "trend_signal": 0, "fair_value": 556.044287, "relative_strength": -25.334697, "rate_of_change": -0.5548775865703505, "market_dynamics": -1.14891, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 456.987925, "high": 478.751605, "low": 433.299583, "close": 476.284058, "volume": 18216393}, "trend_line": 546.098939, "activity_lines": {"activity_5": 473.096015, "activity_10": 485.781855, "activity_20": 511.953628, "activity_30": 527.660862}, "trend_signal": 0, "fair_value": 554.899761, "relative_strength": -23.78775, "rate_of_change": -0.5741465482358025, "market_dynamics": -1.134779, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 479.590583, "high": 498.393226, "low": 474.754216, "close": 496.172424, "volume": 10696415}, "trend_line": 543.299106, "activity_lines": {"activity_5": 479.751784, "activity_10": 485.151061, "activity_20": 508.790714, "activity_30": 524.439797}, "trend_signal": 0, "fair_value": 553.781182, "relative_strength": -20.736082, "rate_of_change": -0.5126970224712196, "market_dynamics": -1.074555, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 498.442551, "high": 508.312735, "low": 490.645142, "close": 495.678955, "volume": 7591226}, "trend_line": 540.951655, "activity_lines": {"activity_5": 485.423842, "activity_10": 485.497419, "activity_20": 505.825207, "activity_30": 521.367529}, "trend_signal": 0, "fair_value": 552.761242, "relative_strength": -20.444463, "rate_of_change": -0.43207341482356343, "market_dynamics": -0.910623, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 497.258133, "high": 500.317907, "low": 488.029584, "close": 497.652985, "volume": 5501510}, "trend_line": 538.255461, "activity_lines": {"activity_5": 491.072868, "activity_10": 487.181631, "activity_20": 503.364253, "activity_30": 518.574067}, "trend_signal": 0, "fair_value": 551.749531, "relative_strength": -21.354369, "rate_of_change": -0.498416813236294, "market_dynamics": -0.750502, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 497.652947, "high": 512.754272, "low": 497.159439, "close": 507.72052, "volume": 5718979}, "trend_line": 536.131732, "activity_lines": {"activity_5": 498.992021, "activity_10": 490.702583, "activity_20": 502.096174, "activity_30": 516.60407}, "trend_signal": 0, "fair_value": 550.608642, "relative_strength": -20.353623, "rate_of_change": -0.3945578175935891, "market_dynamics": -0.468498, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 507.720522, "high": 525.585458, "low": 498.491934, "close": 519.169861, "volume": 11585045}, "trend_line": 534.164282, "activity_lines": {"activity_5": 507.148045, "activity_10": 496.102448, "activity_20": 502.146462, "activity_30": 515.509756}, "trend_signal": 0, "fair_value": 549.542448, "relative_strength": -18.746552, "rate_of_change": -0.36697137710179384, "market_dynamics": -0.142906, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 521.143941, "high": 529.879, "low": 500.614019, "close": 516.949036, "volume": 8520292}, "trend_line": 532.209989, "activity_lines": {"activity_5": 511.704741, "activity_10": 501.049176, "activity_20": 502.200977, "activity_30": 514.399095}, "trend_signal": 0, "fair_value": 548.407862, "relative_strength": -18.734335, "rate_of_change": -0.3658599172304836, "market_dynamics": 0.148732, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 517.097165, "high": 536.442626, "low": 504.413948, "close": 535.356934, "volume": 5286433}, "trend_line": 530.161934, "activity_lines": {"activity_5": 521.012295, "activity_10": 508.741613, "activity_20": 504.316009, "activity_30": 514.602124}, "trend_signal": 0, "fair_value": 547.446994, "relative_strength": -16.451264, "rate_of_change": -0.3848208493508709, "market_dynamics": 0.475113, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 538.416662, "high": 551.198532, "low": 530.767296, "close": 543.10498, "volume": 4904211}, "trend_line": 528.645223, "activity_lines": {"activity_5": 530.257332, "activity_10": 516.93563, "activity_20": 507.314653, "activity_30": 515.437159}, "trend_signal": 0, "fair_value": 546.617809, "relative_strength": -14.347272, "rate_of_change": -0.2860844777286456, "market_dynamics": 0.7245, "expectation": {"probability": 48.3125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 537.44302, "high": 545.985682, "low": 511.368009, "close": 528.105713, "volume": 6086206}, "trend_line": 526.646629, "activity_lines": {"activity_5": 531.472481, "activity_10": 521.280003, "activity_20": 508.920281, "activity_30": 515.402352}, "trend_signal": 0, "fair_value": 545.779176, "relative_strength": -15.006603, "rate_of_change": -0.3780595970693233, "market_dynamics": 0.755813, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 529.396993, "high": 548.27033, "low": 517.52666, "close": 546.234009, "volume": 8447755}, "trend_line": 525.793526, "activity_lines": {"activity_5": 537.371383, "activity_10": 527.573541, "activity_20": 512.361909, "activity_30": 516.666054}, "trend_signal": 0, "fair_value": 544.999863, "relative_strength": -12.195751, "rate_of_change": -0.1619877452970309, "market_dynamics": 0.865837, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 554.776685, "high": 593.218703, "low": 544.396339, "close": 561.928711, "volume": 11382511}, "trend_line": 526.274577, "activity_lines": {"activity_5": 546.697575, "activity_10": 535.448845, "activity_20": 517.390533, "activity_30": 518.997356}, "trend_signal": 0, "fair_value": 544.495681, "relative_strength": -10.192616, "rate_of_change": 0.09149047605427903, "market_dynamics": 0.923524, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 561.928672, "high": 582.093319, "low": 559.296314, "close": 567.242981, "volume": 4259637}, "trend_line": 526.444198, "activity_lines": {"activity_5": 554.796545, "activity_10": 543.09481, "activity_20": 522.891571, "activity_30": 521.640479}, "trend_signal": 0, "fair_value": 543.787815, "relative_strength": -10.279339, "rate_of_change": 0.0322305137684822, "market_dynamics": 0.948534, "expectation": {"probability": 46.3105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 570.272672, "high": 600.47003, "low": 566.349053, "close": 592.324646, "volume": 10349165}, "trend_line": 527.961477, "activity_lines": {"activity_5": 569.130335, "activity_10": 553.999915, "activity_20": 530.696947, "activity_30": 525.89083}, "trend_signal": 0, "fair_value": 543.213556, "relative_strength": -4.43146, "rate_of_change": 0.28821269296236346, "market_dynamics": 1.174882, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 594.013314, "high": 622.720714, "low": 589.692338, "close": 618.499023, "volume": 10531262}, "trend_line": 530.058421, "activity_lines": {"activity_5": 588.907605, "activity_10": 567.942694, "activity_20": 540.545948, "activity_30": 531.731962}, "trend_signal": 1, "fair_value": 542.900093, "relative_strength": -1.820465, "rate_of_change": 0.3971774630064549, "market_dynamics": 1.3949, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 616.959312, "high": 625.303337, "low": 609.459677, "close": 618.697632, "volume": 4677468}, "trend_line": 531.865877, "activity_lines": {"activity_5": 602.724858, "activity_10": 579.907429, "activity_20": 549.833237, "activity_30": 537.450621}, "trend_signal": 1, "fair_value": 542.476343, "relative_strength": -2.721315, "rate_of_change": 0.3409918470100114, "market_dynamics": 1.479258, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 619.095001, "high": 624.955686, "low": 596.198689, "close": 613.432983, "volume": 13830831}, "trend_line": 532.930314, "activity_lines": {"activity_5": 609.956319, "activity_10": 589.105359, "activity_20": 558.132264, "activity_30": 542.713015}, "trend_signal": 1, "fair_value": 542.174037, "relative_strength": -4.594837, "rate_of_change": 0.20013259846711282, "market_dynamics": 1.716845, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 612.389985, "high": 620.833318, "low": 570.421687, "close": 573.103699, "volume": 5873654}, "trend_line": 533.168624, "activity_lines": {"activity_5": 600.311068, "activity_10": 589.216438, "activity_20": 561.973508, "activity_30": 545.304846}, "trend_signal": 1, "fair_value": 541.508965, "relative_strength": -6.316174, "rate_of_change": 0.044716915840533236, "market_dynamics": 1.481454, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 573.054047, "high": 581.099982, "low": 557.458667, "close": 567.739685, "volume": 4376886}, "trend_line": 533.741382, "activity_lines": {"activity_5": 588.487097, "activity_10": 587.665938, "activity_20": 564.886557, "activity_30": 547.535238}, "trend_signal": 1, "fair_value": 540.767184, "relative_strength": -6.590462, "rate_of_change": 0.10742530115575998, "market_dynamics": 1.079001, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 567.193327, "high": 584.675976, "low": 545.38967, "close": 552.640991, "volume": 5101217}, "trend_line": 533.792755, "activity_lines": {"activity_5": 573.269226, "activity_10": 582.922317, "activity_20": 565.950339, "activity_30": 548.754567}, "trend_signal": 1, "fair_value": 540.461594, "relative_strength": -8.143828, "rate_of_change": 0.009625073440532352, "market_dynamics": 0.687636, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 553.485347, "high": 561.680347, "low": 526.863998, "close": 533.370361, "volume": 4011414}, "trend_line": 532.718136, "activity_lines": {"activity_5": 556.018347, "activity_10": 574.228848, "activity_20": 564.709231, "activity_30": 548.727316}, "trend_signal": 1, "fair_value": 540.006087, "relative_strength": -8.456898, "rate_of_change": -0.20131764433559945, "market_dynamics": 0.048155, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 537.542359, "high": 546.68098, "low": 524.728326, "close": 528.205017, "volume": 3733952}, "trend_line": 531.829952, "activity_lines": {"activity_5": 542.734171, "activity_10": 564.830111, "activity_20": 562.704347, "activity_30": 548.436147}, "trend_signal": 1, "fair_value": 539.405126, "relative_strength": -9.32246, "rate_of_change": -0.1667268185515483, "market_dynamics": -0.308435, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 528.205024, "high": 530.191691, "low": 499.348682, "close": 500.888336, "volume": 5686314}, "trend_line": 530.208878, "activity_lines": {"activity_5": 526.0263, "activity_10": 551.077863, "activity_20": 557.945337, "activity_30": 546.439914}, "trend_signal": 0, "fair_value": 538.464461, "relative_strength": -12.851293, "rate_of_change": -0.3048105872758406, "market_dynamics": -0.611551, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 486.73333, "high": 494.679988, "low": 482.16401, "close": 488.620667, "volume": 3944018}, "trend_line": 529.896286, "activity_lines": {"activity_5": 510.043563, "activity_10": 536.301577, "activity_20": 551.993171, "activity_30": 543.756803}, "trend_signal": 0, "fair_value": 537.478337, "relative_strength": -12.148941, "rate_of_change": -0.058956387373052456, "market_dynamics": -0.866706, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 490.259642, "high": 490.706654, "low": 460.658334, "close": 473.075012, "volume": 2104314}, "trend_line": 529.113212, "activity_lines": {"activity_5": 494.153542, "activity_10": 520.584336, "activity_20": 544.603478, "activity_30": 540.090915}, "trend_signal": 0, "fair_value": 536.528681, "relative_strength": -15.671969, "rate_of_change": -0.14777872966636646, "market_dynamics": -1.036358, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 476.948992, "high": 492.246334, "low": 471.386319, "close": 490.408691, "volume": 2839065}, "trend_line": 528.244981, "activity_lines": {"activity_5": 489.345813, "activity_10": 510.662746, "activity_20": 539.02959, "activity_30": 537.593849}, "trend_signal": 0, "fair_value": 535.858131, "relative_strength": -12.805546, "rate_of_change": -0.16409172560974028, "market_dynamics": -1.101762, "expectation": {"probability": 49.1933, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 492.991314, "high": 494.630338, "low": 473.075003, "close": 477.247009, "volume": 9756987}, "trend_line": 528.023745, "activity_lines": {"activity_5": 483.014968, "activity_10": 500.680648, "activity_20": 532.339167, "activity_30": 534.303657}, "trend_signal": 0, "fair_value": 534.933128, "relative_strength": -16.480307, "rate_of_change": -0.04188132551326406, "market_dynamics": -1.012002, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 478.786666, "high": 479.68066, "low": 461.90001, "close": 471.833344, "volume": 6576105}, "trend_line": 527.569412, "activity_lines": {"activity_5": 478.276768, "activity_10": 492.190357, "activity_20": 525.322214, "activity_30": 530.67847}, "trend_signal": 0, "fair_value": 534.021756, "relative_strength": -17.18627, "rate_of_change": -0.08604404712896122, "market_dynamics": -0.956815, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 472.826681, "high": 476.700655, "low": 439.00368, "close": 441.834656, "volume": 6931569}, "trend_line": 526.25166, "activity_lines": {"activity_5": 465.476005, "activity_10": 480.087038, "activity_20": 515.750736, "activity_30": 525.147195}, "trend_signal": 0, "fair_value": 532.982617, "relative_strength": -18.005348, "rate_of_change": -0.24977793822512992, "market_dynamics": -0.905257, "expectation": {"probability": 49.054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 444.019997, "high": 444.963695, "low": 434.831664, "close": 439.351318, "volume": 2391547}, "trend_line": 525.762475, "activity_lines": {"activity_5": 454.96653, "activity_10": 469.821385, "activity_20": 506.424989, "activity_30": 519.540722}, "trend_signal": 0, "fair_value": 531.76636, "relative_strength": -18.622251, "rate_of_change": -0.09295647637482424, "market_dynamics": -0.984932, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 440.195652, "high": 457.926662, "low": 434.831658, "close": 454.797668, "volume": 4026195}, "trend_line": 525.046262, "activity_lines": {"activity_5": 451.854085, "activity_10": 464.423972, "activity_20": 498.992963, "activity_30": 514.962347}, "trend_signal": 0, "fair_value": 530.549836, "relative_strength": -15.849925, "rate_of_change": -0.136223681615931, "market_dynamics": -1.148812, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 454.797664, "high": 469.250661, "low": 439.698985, "close": 457.777679, "volume": 4828733}, "trend_line": 523.766437, "activity_lines": {"activity_5": 452.109045, "activity_10": 460.996973, "activity_20": 492.280159, "activity_30": 510.622438}, "trend_signal": 0, "fair_value": 529.453786, "relative_strength": -12.680222, "rate_of_change": -0.24375471127531995, "market_dynamics": -1.186308, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 451.817668, "high": 467.959337, "low": 446.056316, "close": 465.674652, "volume": 3213704}, "trend_line": 522.766293, "activity_lines": {"activity_5": 456.294285, "activity_10": 460.286285, "activity_20": 486.815405, "activity_30": 506.874581}, "trend_signal": 0, "fair_value": 528.54735, "relative_strength": -9.80558, "rate_of_change": -0.1909522889111693, "market_dynamics": -1.157978, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 466.866679, "high": 482.213681, "low": 462.049006, "close": 476.899353, "volume": 5495678}, "trend_line": 522.074506, "activity_lines": {"activity_5": 464.631671, "activity_10": 462.2567, "activity_20": 482.903329, "activity_30": 503.915424}, "trend_signal": 0, "fair_value": 527.808752, "relative_strength": -6.785617, "rate_of_change": -0.13233198262076484, "market_dynamics": -0.867105, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 474.465648, "high": 482.114327, "low": 454.599006, "close": 469.598328, "volume": 5984759}, "trend_line": 520.803766, "activity_lines": {"activity_5": 468.197736, "activity_10": 463.112771, "activity_20": 478.845561, "activity_30": 500.529864}, "trend_signal": 0, "fair_value": 526.977369, "relative_strength": -9.385636, "rate_of_change": -0.2434020403976681, "market_dynamics": -0.575219, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 471.833328, "high": 493.68667, "low": 464.929649, "close": 476.154327, "volume": 8458170}, "trend_line": 519.369915, "activity_lines": {"activity_5": 471.932666, "activity_10": 465.224054, "activity_20": 476.121225, "activity_30": 497.649255}, "trend_signal": 0, "fair_value": 526.278149, "relative_strength": -7.92864, "rate_of_change": -0.27531502143554093, "market_dynamics": -0.213586, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 476.154345, "high": 489.514665, "low": 466.221016, "close": 475.111328, "volume": 5716871}, "trend_line": 517.975324, "activity_lines": {"activity_5": 473.896153, "activity_10": 467.404871, "activity_20": 473.976334, "activity_30": 494.793862}, "trend_signal": 0, "fair_value": 525.46852, "relative_strength": -5.230806, "rate_of_change": -0.2685159382017711, "market_dynamics": 0.092915, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 469.946002, "high": 490.507978, "low": 469.946002, "close": 487.975006, "volume": 2526318}, "trend_line": 516.395927, "activity_lines": {"activity_5": 478.991955, "activity_10": 471.963369, "activity_20": 473.715229, "activity_30": 492.858358}, "trend_signal": 0, "fair_value": 525.013588, "relative_strength": -1.749361, "rate_of_change": -0.30491742112409426, "market_dynamics": 0.203594, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 480.87268, "high": 508.33835, "low": 480.87268, "close": 485.292999, "volume": 5014890}, "trend_line": 514.468861, "activity_lines": {"activity_5": 481.707066, "activity_10": 475.740745, "activity_20": 473.60407, "activity_30": 490.851718}, "trend_signal": 0, "fair_value": 524.71207, "relative_strength": 1.040246, "rate_of_change": -0.3731760649615042, "market_dynamics": 0.347794, "expectation": {"probability": 53.1761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 484.746673, "high": 508.586673, "low": 474.912685, "close": 505.954346, "volume": 3501274}, "trend_line": 513.730482, "activity_lines": {"activity_5": 490.749715, "activity_10": 482.484578, "activity_20": 475.853261, "activity_30": 490.302394}, "trend_signal": 0, "fair_value": 524.406093, "relative_strength": 3.593974, "rate_of_change": -0.14352258338136725, "market_dynamics": 0.361431, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 505.805339, "high": 511.268672, "low": 470.44267, "close": 484.945343, "volume": 2443154}, "trend_line": 511.687526, "activity_lines": {"activity_5": 490.365629, "activity_10": 484.197628, "activity_20": 476.323912, "activity_30": 488.445288}, "trend_signal": 0, "fair_value": 523.763226, "relative_strength": 0.278895, "rate_of_change": -0.3976707771060508, "market_dynamics": 0.344514, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 480.872689, "high": 506.997343, "low": 480.872689, "close": 496.964661, "volume": 2665564}, "trend_line": 509.522058, "activity_lines": {"activity_5": 493.401915, "activity_10": 487.547869, "activity_20": 478.169856, "activity_30": 487.495426}, "trend_signal": 0, "fair_value": 523.350767, "relative_strength": -1.108574, "rate_of_change": -0.4232012488027656, "market_dynamics": 0.385408, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 497.659992, "high": 510.722349, "low": 493.686665, "close": 496.865356, "volume": 3215120}, "trend_line": 507.176137, "activity_lines": {"activity_5": 494.94821, "activity_10": 490.167564, "activity_20": 480.155105, "activity_30": 486.678865}, "trend_signal": 0, "fair_value": 522.81749, "relative_strength": -1.468146, "rate_of_change": -0.46041598458138444, "market_dynamics": 0.424263, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 496.666658, "high": 518.023334, "low": 483.306315, "close": 508.636322, "volume": 3262528}, "trend_line": 504.386526, "activity_lines": {"activity_5": 499.82547, "activity_10": 494.36033, "activity_20": 483.280556, "activity_30": 486.77307}, "trend_signal": 0, "fair_value": 522.239486, "relative_strength": 3.801001, "rate_of_change": -0.5500280467651378, "market_dynamics": 0.519679, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 496.617018, "high": 547.326683, "low": 491.203339, "close": 526.963318, "volume": 5598539}, "trend_line": 501.335336, "activity_lines": {"activity_5": 509.255507, "activity_10": 501.308243, "activity_20": 488.056123, "activity_30": 488.229637}, "trend_signal": 0, "fair_value": 521.833567, "relative_strength": 8.026704, "rate_of_change": -0.6049309096730351, "market_dynamics": 0.824644, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 529.943328, "high": 544.942619, "low": 517.029995, "close": 539.975952, "volume": 3191541}, "trend_line": 498.71128, "activity_lines": {"activity_5": 521.622491, "activity_10": 509.579088, "activity_20": 493.814377, "activity_30": 490.72258}, "trend_signal": 0, "fair_value": 521.550252, "relative_strength": 5.931546, "rate_of_change": -0.523413334662689, "market_dynamics": 1.065683, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 543.353308, "high": 591.877651, "low": 540.373308, "close": 548.81665, "volume": 5868737}, "trend_line": 496.557402, "activity_lines": {"activity_5": 533.267667, "activity_10": 518.29694, "activity_20": 500.178567, "activity_30": 493.955185}, "trend_signal": 0, "fair_value": 521.316815, "relative_strength": 6.759777, "rate_of_change": -0.43188876738460047, "market_dynamics": 1.372171, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 543.502383, "high": 555.521685, "low": 535.45633, "close": 545.886353, "volume": 2117207}, "trend_line": 495.650158, "activity_lines": {"activity_5": 540.479279, "activity_10": 525.141915, "activity_20": 505.922874, "activity_30": 497.137698}, "trend_signal": 1, "fair_value": 521.33239, "relative_strength": 4.901763, "rate_of_change": -0.1827067719353116, "market_dynamics": 1.507418, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 545.34003, "high": 556.217043, "low": 521.599311, "close": 533.022644, "volume": 2399053}, "trend_line": 494.492923, "activity_lines": {"activity_5": 540.13492, "activity_10": 528.595099, "activity_20": 510.089433, "activity_30": 499.548826}, "trend_signal": 1, "fair_value": 521.318804, "relative_strength": 3.850329, "rate_of_change": -0.2334781864429381, "market_dynamics": 1.424546, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 541.863344, "high": 575.934652, "low": 532.42666, "close": 572.259338, "volume": 4244529}, "trend_line": 495.146868, "activity_lines": {"activity_5": 551.243705, "activity_10": 538.314416, "activity_20": 517.558591, "activity_30": 504.566014}, "trend_signal": 1, "fair_value": 521.693375, "relative_strength": 6.864609, "rate_of_change": 0.13224557310802296, "market_dynamics": 1.581896, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 569.279299, "high": 576.133323, "low": 540.969319, "close": 551.200684, "volume": 2129090}, "trend_line": 495.741212, "activity_lines": {"activity_5": 552.313204, "activity_10": 542.999341, "activity_20": 522.389267, "activity_30": 508.182389}, "trend_signal": 1, "fair_value": 522.220869, "relative_strength": 3.509732, "rate_of_change": 0.12003388053340874, "market_dynamics": 1.401334, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 551.200709, "high": 568.186698, "low": 540.770698, "close": 564.511353, "volume": 1761591}, "trend_line": 496.951423, "activity_lines": {"activity_5": 557.071277, "activity_10": 548.899746, "activity_20": 528.028564, "activity_30": 512.619172}, "trend_signal": 1, "fair_value": 522.657857, "relative_strength": 6.194951, "rate_of_change": 0.2441215236307524, "market_dynamics": 1.378275, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 559.345996, "high": 584.576662, "low": 549.313362, "close": 577.623352, "volume": 2049268}, "trend_line": 499.509257, "activity_lines": {"activity_5": 565.153703, "activity_10": 555.956029, "activity_20": 534.408368, "activity_30": 517.823813}, "trend_signal": 1, "fair_value": 523.325987, "relative_strength": 7.31003, "rate_of_change": 0.5147050358682671, "market_dynamics": 1.456717, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 575.885002, "high": 580.106669, "low": 541.416297, "close": 566.348999, "volume": 2469820}, "trend_line": 502.100201, "activity_lines": {"activity_5": 567.362211, "activity_10": 559.494102, "activity_20": 539.181334, "activity_30": 522.136054}, "trend_signal": 1, "fair_value": 524.026352, "relative_strength": 6.258535, "rate_of_change": 0.5186978947219062, "market_dynamics": 1.269358, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 561.134055, "high": 574.146698, "low": 525.622369, "close": 532.178345, "volume": 5105924}, "trend_line": 504.070312, "activity_lines": {"activity_5": 555.958744, "activity_10": 555.770007, "activity_20": 540.274002, "activity_30": 524.07658}, "trend_signal": 1, "fair_value": 524.333411, "relative_strength": -1.727107, "rate_of_change": 0.392374071166718, "market_dynamics": 1.194807, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 524.877333, "high": 584.427637, "low": 524.678654, "close": 580.057007, "volume": 5827345}, "trend_line": 507.05859, "activity_lines": {"activity_5": 563.186898, "activity_10": 560.656306, "activity_20": 545.628542, "activity_30": 528.978947}, "trend_signal": 1, "fair_value": 525.009304, "relative_strength": 4.741779, "rate_of_change": 0.5928295971534978, "market_dynamics": 1.272899, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 578.120011, "high": 600.96669, "low": 572.160011, "close": 592.026672, "volume": 3823963}, "trend_line": 510.884578, "activity_lines": {"activity_5": 572.481185, "activity_10": 566.99016, "activity_20": 551.628276, "activity_30": 534.460759}, "trend_signal": 1, "fair_value": 525.74625, "relative_strength": 7.417991, "rate_of_change": 0.7545455447268915, "market_dynamics": 1.264781, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 588.152637, "high": 595.999994, "low": 565.454983, "close": 568.732971, "volume": 2059777}, "trend_line": 514.114566, "activity_lines": {"activity_5": 572.17655, "activity_10": 568.303159, "activity_20": 554.852822, "activity_30": 538.192913}, "trend_signal": 1, "fair_value": 526.39449, "relative_strength": 4.336138, "rate_of_change": 0.6322343909155919, "market_dynamics": 1.024994, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 565.951658, "high": 581.34833, "low": 551.498671, "close": 572.954651, "volume": 2486637}, "trend_line": 518.485233, "activity_lines": {"activity_5": 573.871834, "activity_10": 569.968344, "activity_20": 558.094872, "activity_30": 541.989048}, "trend_signal": 1, "fair_value": 526.987494, "relative_strength": 5.698743, "rate_of_change": 0.8501348316203953, "market_dynamics": 0.850695, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 570.173351, "high": 576.282373, "low": 551.10135, "close": 554.280029, "volume": 1377476}, "trend_line": 522.31619, "activity_lines": {"activity_5": 568.901868, "activity_10": 567.512106, "activity_20": 559.140949, "activity_30": 544.29839}, "trend_signal": 1, "fair_value": 527.276337, "relative_strength": 2.725462, "rate_of_change": 0.7388748523914108, "market_dynamics": 0.306471, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 551.101312, "high": 578.119975, "low": 551.101312, "close": 563.120667, "volume": 2595381}, "trend_line": 525.926956, "activity_lines": {"activity_5": 565.405335, "activity_10": 566.990153, "activity_20": 560.79887, "activity_30": 546.930936}, "trend_signal": 1, "fair_value": 527.365551, "relative_strength": 5.429235, "rate_of_change": 0.691298885450978, "market_dynamics": -0.133219, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 564.163691, "high": 579.349976, "low": 542.450012, "close": 551.049988, "volume": 3287783}, "trend_line": 529.036033, "activity_lines": {"activity_5": 559.014331, "activity_10": 564.056805, "activity_20": 560.934939, "activity_30": 548.551777}, "trend_signal": 1, "fair_value": 527.363541, "relative_strength": 3.938006, "rate_of_change": 0.5911613703253416, "market_dynamics": -0.334611, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 551.049988, "high": 555.5, "low": 528.200012, "close": 533.450012, "volume": 1356302}, "trend_line": 531.295212, "activity_lines": {"activity_5": 549.488448, "activity_10": 558.168213, "activity_20": 559.13727, "activity_30": 548.83655}, "trend_signal": 1, "fair_value": 527.124459, "relative_strength": -0.423602, "rate_of_change": 0.42703688578430304, "market_dynamics": -0.66046, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 536.950012, "high": 555.950012, "low": 524.200012, "close": 527.0, "volume": 3014275}, "trend_line": 532.965233, "activity_lines": {"activity_5": 540.164758, "activity_10": 551.910043, "activity_20": 556.551102, "activity_30": 548.55944}, "trend_signal": 1, "fair_value": 527.037959, "relative_strength": -2.447322, "rate_of_change": 0.3143301430693149, "market_dynamics": -0.771659, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 527.0, "high": 540.799988, "low": 522.299988, "close": 533.0, "volume": 2247384}, "trend_line": 535.078622, "activity_lines": {"activity_5": 535.904712, "activity_10": 547.458219, "activity_20": 554.448916, "activity_30": 548.561683}, "trend_signal": 1, "fair_value": 526.947933, "relative_strength": 0.512177, "rate_of_change": 0.39653412064122084, "market_dynamics": -0.952911, "expectation": {"probability": 43.4532, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 533.0, "high": 550.0, "low": 532.0, "close": 538.700012, "volume": 1851757}, "trend_line": 537.163479, "activity_lines": {"activity_5": 534.963338, "activity_10": 544.027821, "activity_20": 552.860843, "activity_30": 548.795321}, "trend_signal": 0, "fair_value": 526.916227, "relative_strength": 0.48056, "rate_of_change": 0.3896356375082495, "market_dynamics": -1.101483, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 538.700012, "high": 557.849976, "low": 528.75, "close": 539.349976, "volume": 1985296}, "trend_line": 539.304767, "activity_lines": {"activity_5": 535.866663, "activity_10": 541.467544, "activity_20": 551.340747, "activity_30": 548.936385}, "trend_signal": 0, "fair_value": 527.019896, "relative_strength": -0.635227, "rate_of_change": 0.39862873849618463, "market_dynamics": -1.091378, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 541.849976, "high": 554.400024, "low": 530.200012, "close": 531.599976, "volume": 2768080}, "trend_line": 540.758933, "activity_lines": {"activity_5": 534.966655, "activity_10": 538.455934, "activity_20": 549.127634, "activity_30": 548.439302}, "trend_signal": 0, "fair_value": 527.101702, "relative_strength": -2.626982, "rate_of_change": 0.2696371493411974, "market_dynamics": -1.097803, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 533.950012, "high": 539.849976, "low": 513.349976, "close": 521.450012, "volume": 2658092}, "trend_line": 541.964166, "activity_lines": {"activity_5": 530.806661, "activity_10": 534.274021, "activity_20": 546.01589, "activity_30": 547.193565}, "trend_signal": 0, "fair_value": 527.206091, "relative_strength": -1.681237, "rate_of_change": 0.22287805645922104, "market_dynamics": -1.059094, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 518.0, "high": 543.450012, "low": 506.100006, "close": 542.599976, "volume": 2175661}, "trend_line": 543.185687, "activity_lines": {"activity_5": 534.066655, "activity_10": 534.874005, "activity_20": 544.973535, "activity_30": 547.234585}, "trend_signal": 0, "fair_value": 527.399347, "relative_strength": 1.423151, "rate_of_change": 0.2253877796046118, "market_dynamics": -1.021339, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 537.299988, "high": 539.900024, "low": 524.349976, "close": 535.150024, "volume": 1091025}, "trend_line": 544.859177, "activity_lines": {"activity_5": 534.203333, "activity_10": 534.331816, "activity_20": 543.362896, "activity_30": 546.716155}, "trend_signal": 0, "fair_value": 527.6157, "relative_strength": -1.377382, "rate_of_change": 0.30808801484491527, "market_dynamics": -1.047566, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 531.950012, "high": 545.799988, "low": 525.0, "close": 544.900024, "volume": 2883085}, "trend_line": 546.457022, "activity_lines": {"activity_5": 537.826676, "activity_10": 536.070912, "activity_20": 542.75726, "activity_30": 546.71879}, "trend_signal": 0, "fair_value": 528.03652, "relative_strength": -1.146363, "rate_of_change": 0.29325834407300555, "market_dynamics": -0.863315, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 548.0, "high": 553.150024, "low": 536.099976, "close": 545.650024, "volume": 1327180}, "trend_line": 548.083178, "activity_lines": {"activity_5": 541.330017, "activity_10": 538.058189, "activity_20": 542.31644, "activity_30": 546.666726}, "trend_signal": 0, "fair_value": 528.517257, "relative_strength": -1.257545, "rate_of_change": 0.2975816824621065, "market_dynamics": -0.808093, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 544.0, "high": 546.0, "low": 538.349976, "close": 542.099976, "volume": 1129182}, "trend_line": 549.198633, "activity_lines": {"activity_5": 542.713338, "activity_10": 539.178184, "activity_20": 541.689774, "activity_30": 546.280713}, "trend_signal": 0, "fair_value": 528.820934, "relative_strength": -1.563252, "rate_of_change": 0.20351929137295965, "market_dynamics": -0.681, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 541.0, "high": 554.799988, "low": 528.349976, "close": 531.049988, "volume": 2010908}, "trend_line": 549.334855, "activity_lines": {"activity_5": 539.036666, "activity_10": 538.014545, "activity_20": 540.1262, "activity_30": 545.109833}, "trend_signal": 0, "fair_value": 529.086056, "relative_strength": -2.708313, "rate_of_change": 0.02480377623226444, "market_dynamics": -0.565584, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 530.650024, "high": 587.950012, "low": 528.900024, "close": 579.549988, "volume": 2900419}, "trend_line": 550.65399, "activity_lines": {"activity_5": 552.296659, "activity_10": 545.704543, "activity_20": 543.187046, "activity_30": 547.059196}, "trend_signal": 0, "fair_value": 529.633472, "relative_strength": 4.314982, "rate_of_change": 0.2401331333690949, "market_dynamics": -0.166319, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 579.549988, "high": 594.549988, "low": 574.299988, "close": 579.549988, "volume": 1868936}, "trend_line": 551.678434, "activity_lines": {"activity_5": 562.596655, "activity_10": 552.651814, "activity_20": 546.250307, "activity_30": 548.923454}, "trend_signal": 0, "fair_value": 530.111871, "relative_strength": 3.455545, "rate_of_change": 0.18604132878434546, "market_dynamics": 0.249255, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 579.599976, "high": 590.450012, "low": 558.849976, "close": 564.599976, "volume": 1420065}, "trend_line": 552.302222, "activity_lines": {"activity_5": 565.603317, "activity_10": 556.149992, "activity_20": 547.94917, "activity_30": 549.757102}, "trend_signal": 0, "fair_value": 530.496012, "relative_strength": 0.158573, "rate_of_change": 0.11307094161306121, "market_dynamics": 0.49453, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 565.0, "high": 567.400024, "low": 549.5, "close": 554.5, "volume": 1546582}, "trend_line": 553.018134, "activity_lines": {"activity_5": 563.979989, "activity_10": 557.211811, "activity_20": 548.705812, "activity_30": 549.898894}, "trend_signal": 0, "fair_value": 530.82197, "relative_strength": -1.73243, "rate_of_change": 0.1296232337084465, "market_dynamics": 0.754148, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 554.400024, "high": 554.5, "low": 529.049988, "close": 541.25, "volume": 1434132}, "trend_line": 551.984489, "activity_lines": {"activity_5": 557.113326, "activity_10": 555.26363, "activity_20": 548.288428, "activity_30": 549.13966}, "trend_signal": 0, "fair_value": 531.169533, "relative_strength": -3.715504, "rate_of_change": -0.18690978404696915, "market_dynamics": 0.403433, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 541.0, "high": 543.5, "low": 531.099976, "close": 538.0, "volume": 705737}, "trend_line": 551.544466, "activity_lines": {"activity_5": 548.483329, "activity_10": 552.749085, "activity_20": 547.623567, "activity_30": 548.237434}, "trend_signal": 0, "fair_value": 531.597557, "relative_strength": -4.16648, "rate_of_change": -0.07971655160041942, "market_dynamics": 0.079745, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 538.0, "high": 569.150024, "low": 536.0, "close": 542.049988, "volume": 1472445}, "trend_line": 550.795754, "activity_lines": {"activity_5": 543.973328, "activity_10": 550.919083, "activity_20": 547.464043, "activity_30": 547.624887}, "trend_signal": 0, "fair_value": 532.021102, "relative_strength": -3.928524, "rate_of_change": -0.1357482571496001, "market_dynamics": -0.070526, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 540.049988, "high": 546.849976, "low": 518.099976, "close": 524.099976, "volume": 3296037}, "trend_line": 549.011642, "activity_lines": {"activity_5": 535.979989, "activity_10": 545.877262, "activity_20": 545.63785, "activity_30": 545.902579}, "trend_signal": 0, "fair_value": 532.397549, "relative_strength": -8.198083, "rate_of_change": -0.3239153510250074, "market_dynamics": -0.148882, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 524.099976, "high": 531.799988, "low": 511.0, "close": 514.200012, "volume": 1311243}, "trend_line": 547.273342, "activity_lines": {"activity_5": 527.386662, "activity_10": 539.427266, "activity_20": 542.913328, "activity_30": 543.656668}, "trend_signal": 0, "fair_value": 532.743336, "relative_strength": -7.708979, "rate_of_change": -0.3166235225299821, "market_dynamics": -0.36353, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 512.0, "high": 526.400024, "low": 505.0, "close": 519.75, "volume": 789065}, "trend_line": 546.859064, "activity_lines": {"activity_5": 523.329997, "activity_10": 534.493631, "activity_20": 540.778329, "activity_30": 541.880968}, "trend_signal": 0, "fair_value": 533.150943, "relative_strength": -6.766078, "rate_of_change": -0.07569855284490863, "market_dynamics": -0.548563, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 515.549988, "high": 521.349976, "low": 502.600006, "close": 504.5, "volume": 1117682}, "trend_line": 544.340497, "activity_lines": {"activity_5": 515.623332, "activity_10": 526.992724, "activity_20": 537.254043, "activity_30": 539.148125}, "trend_signal": 0, "fair_value": 533.553426, "relative_strength": -7.126729, "rate_of_change": -0.4605513862343081, "market_dynamics": -0.855306, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 505.0, "high": 506.0, "low": 459.25, "close": 462.899994, "volume": 1241487}, "trend_line": 540.036274, "activity_lines": {"activity_5": 496.283331, "activity_10": 513.292724, "activity_20": 529.93071, "activity_30": 533.893899}, "trend_signal": 0, "fair_value": 533.590574, "relative_strength": -15.57342, "rate_of_change": -0.7907225392418264, "market_dynamics": -1.201884, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 467.049988, "high": 484.950012, "low": 452.850006, "close": 472.399994, "volume": 1270080}, "trend_line": 536.825175, "activity_lines": {"activity_5": 485.386664, "activity_10": 503.440905, "activity_20": 523.876186, "activity_30": 529.530268}, "trend_signal": 0, "fair_value": 533.618816, "relative_strength": -14.9539, "rate_of_change": -0.5946080207197533, "market_dynamics": -1.28576, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 471.100006, "high": 472.399994, "low": 448.75, "close": 462.0, "volume": 6668893}, "trend_line": 533.126687, "activity_lines": {"activity_5": 474.469997, "activity_10": 493.374542, "activity_20": 517.113091, "activity_30": 524.702838}, "trend_signal": 0, "fair_value": 533.5943, "relative_strength": -15.906141, "rate_of_change": -0.6889557666515915, "market_dynamics": -1.206099, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 462.0, "high": 465.5, "low": 451.950012, "close": 455.450012, "volume": 983085}, "trend_line": 529.832353, "activity_lines": {"activity_5": 464.850002, "activity_10": 483.799091, "activity_20": 510.009283, "activity_30": 519.691439}, "trend_signal": 0, "fair_value": 533.585003, "relative_strength": -17.157513, "rate_of_change": -0.6179270481726862, "market_dynamics": -1.23704, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 457.0, "high": 465.5, "low": 454.049988, "close": 456.100006, "volume": 1946298}, "trend_line": 526.264997, "activity_lines": {"activity_5": 459.733337, "activity_10": 475.901819, "activity_20": 503.382379, "activity_30": 514.934514}, "trend_signal": 0, "fair_value": 533.460735, "relative_strength": -15.456853, "rate_of_change": -0.673299012376471, "market_dynamics": -1.211212, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 431.149994, "high": 454.899994, "low": 429.049988, "close": 440.299988, "volume": 2409550}, "trend_line": 522.573331, "activity_lines": {"activity_5": 452.576666, "activity_10": 466.620908, "activity_20": 495.62714, "activity_30": 509.388384}, "trend_signal": 0, "fair_value": 533.191362, "relative_strength": -15.619611, "rate_of_change": -0.7014842372273413, "market_dynamics": -1.197722, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 428.649994, "high": 444.75, "low": 404.600006, "close": 407.799988, "volume": 2103499}, "trend_line": 518.384997, "activity_lines": {"activity_5": 436.093329, "activity_10": 453.280907, "activity_20": 485.274758, "activity_30": 501.983652}, "trend_signal": 0, "fair_value": 532.690824, "relative_strength": -17.16037, "rate_of_change": -0.8014825387252786, "market_dynamics": -1.332977, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 405.0, "high": 420.399994, "low": 391.100006, "close": 416.700012, "volume": 2202192}, "trend_line": 514.70833, "activity_lines": {"activity_5": 426.883333, "activity_10": 443.673636, "activity_20": 476.426427, "activity_30": 495.423331}, "trend_signal": 0, "fair_value": 532.350993, "relative_strength": -14.968067, "rate_of_change": -0.7092541298991244, "market_dynamics": -1.274741, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 410.899994, "high": 427.700012, "low": 403.649994, "close": 414.649994, "volume": 1704943}, "trend_line": 510.76333, "activity_lines": {"activity_5": 420.009998, "activity_10": 435.466362, "activity_20": 467.979998, "activity_30": 488.967954}, "trend_signal": 0, "fair_value": 531.956035, "relative_strength": -14.062575, "rate_of_change": -0.7664534980422892, "market_dynamics": -1.26329, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 412.75, "high": 424.899994, "low": 404.450012, "close": 422.25, "volume": 907094}, "trend_line": 506.881663, "activity_lines": {"activity_5": 418.389998, "activity_10": 430.551817, "activity_20": 460.811665, "activity_30": 483.257417}, "trend_signal": 0, "fair_value": 531.528444, "relative_strength": -11.786976, "rate_of_change": -0.7599737044552499, "market_dynamics": -1.275387, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 422.600006, "high": 457.899994, "low": 416.850006, "close": 454.0, "volume": 1875886}, "trend_line": 504.036664, "activity_lines": {"activity_5": 429.61, "activity_10": 432.905454, "activity_20": 457.416189, "activity_30": 479.845697}, "trend_signal": 0, "fair_value": 531.401999, "relative_strength": -10.083439, "rate_of_change": -0.5612747920612843, "market_dynamics": -1.050082, "expectation": {"probability": 51.674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 446.5, "high": 481.950012, "low": 439.700012, "close": 468.600006, "volume": 1111075}, "trend_line": 501.936665, "activity_lines": {"activity_5": 444.783335, "activity_10": 438.075455, "activity_20": 456.009047, "activity_30": 477.559461}, "trend_signal": 0, "fair_value": 531.337653, "relative_strength": -8.06023, "rate_of_change": -0.4166361596266673, "market_dynamics": -0.746198, "expectation": {"probability": 51.7802, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 469.950012, "high": 490.0, "low": 458.200012, "close": 460.399994, "volume": 934880}, "trend_line": 499.901664, "activity_lines": {"activity_5": 453.169999, "activity_10": 441.823636, "activity_20": 454.278094, "activity_30": 474.879675}, "trend_signal": 0, "fair_value": 531.085598, "relative_strength": -7.644457, "rate_of_change": -0.4054298364515815, "market_dynamics": -0.413159, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 460.399994, "high": 474.899994, "low": 455.75, "close": 473.100006, "volume": 514790}, "trend_line": 497.584999, "activity_lines": {"activity_5": 462.876668, "activity_10": 447.91, "activity_20": 454.204762, "activity_30": 473.150536}, "trend_signal": 0, "fair_value": 530.87874, "relative_strength": -5.254315, "rate_of_change": -0.46342414255296427, "market_dynamics": -0.000373, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 473.100006, "high": 521.950012, "low": 465.899994, "close": 515.75, "volume": 2803335}, "trend_line": 496.938331, "activity_lines": {"activity_5": 482.903335, "activity_10": 461.43, "activity_20": 458.517857, "activity_30": 474.322472}, "trend_signal": 0, "fair_value": 530.859205, "relative_strength": 2.606384, "rate_of_change": -0.12996131340365769, "market_dynamics": 0.406387, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 511.950012, "high": 540.349976, "low": 479.0, "close": 533.450012, "volume": 14608111}, "trend_line": 496.556664, "activity_lines": {"activity_5": 502.596671, "activity_10": 477.083639, "activity_20": 464.62262, "activity_30": 476.678064}, "trend_signal": 0, "fair_value": 530.997219, "relative_strength": 8.549747, "rate_of_change": -0.07680369498403478, "market_dynamics": 0.792434, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 525.5, "high": 529.0, "low": 496.25, "close": 501.149994, "volume": 1800561}, "trend_line": 495.07333, "activity_lines": {"activity_5": 506.226668, "activity_10": 485.170911, "activity_20": 467.692143, "activity_30": 476.974408}, "trend_signal": 0, "fair_value": 530.813504, "relative_strength": 1.750086, "rate_of_change": -0.29872401430504486, "market_dynamics": 0.965574, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 507.0, "high": 530.0, "low": 495.0, "close": 500.600006, "volume": 1509927}, "trend_line": 493.689997, "activity_lines": {"activity_5": 507.503337, "activity_10": 491.460911, "activity_20": 470.818573, "activity_30": 477.330968}, "trend_signal": 0, "fair_value": 530.598185, "relative_strength": 2.525955, "rate_of_change": -0.27941981847416286, "market_dynamics": 1.055715, "expectation": {"probability": 55.8427, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed140edf-5a21-4539-addf-ae6f95c71145/", "share_image": "https://sharemaestro.com/terminal/ed140edf-5a21-4539-addf-ae6f95c71145/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}