{"ticker": {"uuid": "ed140edf-5a21-4539-addf-ae6f95c71145", "symbol": "BERGEPAINT", "name": "Berger Paints India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BERGEPAINT rose 8.00%, moving from 460.40 to 497.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.41 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 52.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "497.25"}, {"label": "12-Week Change", "value": "8.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.41"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 518.049988, "high": 526.0, "low": 486.0, "close": 497.25, "volume": 1618509}, "trend_line": 485.721668, "activity_lines": {"activity_5": 519.770011, "activity_10": 517.132737, "activity_20": 498.577864, "activity_30": 488.329682}, "trend_signal": 1, "fair_value": 529.466224, "relative_strength": -0.412278, "rate_of_change": -0.30104723258613586, "market_dynamics": 0.974134, "expectation": {"probability": 52.2119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 548.435906, "high": 569.395763, "low": 547.166892, "close": 565.875122, "volume": 3397658}, "trend_line": 497.733788, "activity_lines": {"activity_5": 555.575322, "activity_10": 549.945355, "activity_20": 531.834491, "activity_30": 516.581283}, "trend_signal": 1, "fair_value": 554.731223, "relative_strength": 2.239524, "rate_of_change": 0.6378951962270679, "market_dynamics": 1.687453, "expectation": {"probability": 59.3078, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 567.307914, "high": 568.617884, "low": 545.897732, "close": 556.459595, "volume": 2684920}, "trend_line": 500.416541, "activity_lines": {"activity_5": 556.252157, "activity_10": 552.395633, "activity_20": 535.739122, "activity_30": 520.370045}, "trend_signal": 1, "fair_value": 555.558019, "relative_strength": 1.138667, "rate_of_change": 0.5389935472895786, "market_dynamics": 1.616996, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 557.278278, "high": 591.542747, "low": 553.512074, "close": 579.583374, "volume": 7930571}, "trend_line": 504.223511, "activity_lines": {"activity_5": 564.418587, "activity_10": 558.240423, "activity_20": 541.492983, "activity_30": 525.477583}, "trend_signal": 1, "fair_value": 556.383931, "relative_strength": 6.174499, "rate_of_change": 0.7607602243507731, "market_dynamics": 1.690647, "expectation": {"probability": 58.1201, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 582.256582, "high": 593.278232, "low": 560.501116, "close": 576.334534, "volume": 9750906}, "trend_line": 508.092757, "activity_lines": {"activity_5": 569.875883, "activity_10": 562.589535, "activity_20": 546.491242, "activity_30": 530.129907}, "trend_signal": 1, "fair_value": 557.214, "relative_strength": 6.170058, "rate_of_change": 0.7673672321083085, "market_dynamics": 1.801556, "expectation": {"probability": 59.3437, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 576.581267, "high": 583.819356, "low": 563.379941, "close": 580.076904, "volume": 2991780}, "trend_line": 512.223208, "activity_lines": {"activity_5": 574.884473, "activity_10": 566.85281, "activity_20": 551.338199, "activity_30": 534.774045}, "trend_signal": 1, "fair_value": 557.982441, "relative_strength": 7.668869, "rate_of_change": 0.8129324701237561, "market_dynamics": 1.668124, "expectation": {"probability": 58.0279, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 579.418966, "high": 592.126793, "low": 574.936253, "close": 579.33667, "volume": 4137236}, "trend_line": 516.810677, "activity_lines": {"activity_5": 577.441394, "activity_10": 570.076475, "activity_20": 555.620308, "activity_30": 539.103946}, "trend_signal": 1, "fair_value": 558.75915, "relative_strength": 7.831857, "rate_of_change": 0.8955995996183085, "market_dynamics": 1.642293, "expectation": {"probability": 59.5055, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 582.09207, "high": 597.061815, "low": 575.347488, "close": 592.085632, "volume": 5009143}, "trend_line": 521.310032, "activity_lines": {"activity_5": 583.350533, "activity_10": 575.11138, "activity_20": 560.686211, "activity_30": 543.960395}, "trend_signal": 1, "fair_value": 559.6829, "relative_strength": 9.298335, "rate_of_change": 0.8706002411014281, "market_dynamics": 1.484087, "expectation": {"probability": 58.7334, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 592.085612, "high": 592.085612, "low": 573.825835, "close": 589.65918, "volume": 5748071}, "trend_line": 525.365529, "activity_lines": {"activity_5": 586.075785, "activity_10": 578.997822, "activity_20": 564.957403, "activity_30": 548.370017}, "trend_signal": 1, "fair_value": 560.482319, "relative_strength": 6.792023, "rate_of_change": 0.7779434024012911, "market_dynamics": 1.307789, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 590.563955, "high": 610.880075, "low": 580.817176, "close": 591.962219, "volume": 4743185}, "trend_line": 529.570117, "activity_lines": {"activity_5": 588.896997, "activity_10": 582.676295, "activity_20": 568.91926, "activity_30": 552.666578}, "trend_signal": 1, "fair_value": 561.264508, "relative_strength": 5.270204, "rate_of_change": 0.800316687698013, "market_dynamics": 1.240364, "expectation": {"probability": 57.2593, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 593.689506, "high": 670.92345, "low": 587.109386, "close": 660.609131, "volume": 12250325}, "trend_line": 536.360413, "activity_lines": {"activity_5": 613.558667, "activity_10": 598.089296, "activity_20": 578.979672, "activity_30": 561.120708}, "trend_signal": 1, "fair_value": 562.467214, "relative_strength": 20.269701, "rate_of_change": 1.282227939610122, "market_dynamics": 1.419092, "expectation": {"probability": 57.2593, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 659.326024, "high": 659.326024, "low": 558.897221, "close": 561.46344, "volume": 13015469}, "trend_line": 539.226335, "activity_lines": {"activity_5": 599.802958, "activity_10": 593.410242, "activity_20": 578.858403, "activity_30": 562.740258}, "trend_signal": 1, "fair_value": 562.991149, "relative_strength": 2.474335, "rate_of_change": 0.534327651806017, "market_dynamics": 1.07804, "expectation": {"probability": 57.0274, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 565.954364, "high": 568.372502, "low": 547.990745, "close": 558.008911, "volume": 3823590}, "trend_line": 541.749223, "activity_lines": {"activity_5": 586.087288, "activity_10": 588.183304, "activity_20": 578.20496, "activity_30": 563.952037}, "trend_signal": 1, "fair_value": 563.430193, "relative_strength": 1.849608, "rate_of_change": 0.4678718074850851, "market_dynamics": 0.559071, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 547.7933, "high": 564.819337, "low": 545.81927, "close": 560.871277, "volume": 3335967}, "trend_line": 544.248805, "activity_lines": {"activity_5": 575.597522, "activity_10": 583.448627, "activity_20": 577.604651, "activity_30": 565.185718}, "trend_signal": 1, "fair_value": 563.883418, "relative_strength": 1.921164, "rate_of_change": 0.4613909709289824, "market_dynamics": 0.047829, "expectation": {"probability": 53.5672, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 557.564747, "high": 578.292051, "low": 552.975103, "close": 576.663452, "volume": 4181621}, "trend_line": 547.813799, "activity_lines": {"activity_5": 572.291007, "activity_10": 581.925475, "activity_20": 578.360446, "activity_30": 567.276986}, "trend_signal": 1, "fair_value": 564.406371, "relative_strength": 5.74482, "rate_of_change": 0.655030193405766, "market_dynamics": -0.650927, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 577.453097, "high": 577.453097, "low": 526.177629, "close": 530.569885, "volume": 7847177}, "trend_line": 549.624009, "activity_lines": {"activity_5": 554.639888, "activity_10": 572.015694, "activity_20": 574.524122, "activity_30": 566.164475}, "trend_signal": 1, "fair_value": 564.563033, "relative_strength": -0.272881, "rate_of_change": 0.3304425706881443, "market_dynamics": -0.928711, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 528.053041, "high": 555.689448, "low": 527.559533, "close": 545.967346, "volume": 5228032}, "trend_line": 551.524451, "activity_lines": {"activity_5": 550.790539, "activity_10": 565.805579, "activity_20": 572.152941, "activity_30": 565.928561}, "trend_signal": 0, "fair_value": 564.680143, "relative_strength": 1.567076, "rate_of_change": 0.3457712852569361, "market_dynamics": -0.986964, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 549.816725, "high": 584.608937, "low": 549.471294, "close": 570.889465, "volume": 4717559}, "trend_line": 554.763252, "activity_lines": {"activity_5": 556.281636, "activity_10": 564.733473, "activity_20": 572.181476, "activity_30": 567.177917}, "trend_signal": 1, "fair_value": 564.960133, "relative_strength": 4.943522, "rate_of_change": 0.5872452244188838, "market_dynamics": -0.946651, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 566.842676, "high": 584.855741, "low": 562.253113, "close": 580.167419, "volume": 2833684}, "trend_line": 558.147568, "activity_lines": {"activity_5": 564.006681, "activity_10": 565.733652, "activity_20": 573.009317, "activity_30": 568.816896}, "trend_signal": 1, "fair_value": 565.330321, "relative_strength": 4.819144, "rate_of_change": 0.6100468961848275, "market_dynamics": -0.954666, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 581.845357, "high": 584.954479, "low": 561.512852, "close": 566.102417, "volume": 2521550}, "trend_line": 560.360295, "activity_lines": {"activity_5": 565.756982, "activity_10": 564.349136, "activity_20": 572.378696, "activity_30": 569.330112}, "trend_signal": 1, "fair_value": 565.586134, "relative_strength": 1.860526, "rate_of_change": 0.39644121498706825, "market_dynamics": -0.91053, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 564.819283, "high": 594.084366, "low": 562.598499, "close": 578.538879, "volume": 5092942}, "trend_line": 562.799259, "activity_lines": {"activity_5": 572.35684, "activity_10": 565.695974, "activity_20": 572.86007, "activity_30": 570.502924}, "trend_signal": 1, "fair_value": 565.799557, "relative_strength": 1.559946, "rate_of_change": 0.4352492533397741, "market_dynamics": -0.764164, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 583.325877, "high": 588.754435, "low": 568.125776, "close": 571.432312, "volume": 9682544}, "trend_line": 564.553756, "activity_lines": {"activity_5": 573.389909, "activity_10": 567.242894, "activity_20": 572.514458, "activity_30": 571.059895}, "trend_signal": 1, "fair_value": 565.93566, "relative_strength": -3.044804, "rate_of_change": 0.31174472459637953, "market_dynamics": -0.621449, "expectation": {"probability": 53.4512, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 572.370035, "high": 582.042742, "low": 555.393375, "close": 578.193359, "volume": 5770408}, "trend_line": 566.76287, "activity_lines": {"activity_5": 574.978996, "activity_10": 569.837844, "activity_20": 572.786292, "activity_30": 571.939869}, "trend_signal": 1, "fair_value": 565.944562, "relative_strength": -4.144321, "rate_of_change": 0.39130268402642593, "market_dynamics": -0.528175, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 578.193313, "high": 592.208982, "low": 556.331044, "close": 575.57782, "volume": 6359861}, "trend_line": 568.288481, "activity_lines": {"activity_5": 575.20931, "activity_10": 571.590251, "activity_20": 572.705533, "activity_30": 572.508576}, "trend_signal": 1, "fair_value": 565.827345, "relative_strength": -4.131142, "rate_of_change": 0.26917977178004376, "market_dynamics": -0.382732, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 578.390804, "high": 599.118106, "low": 570.988166, "close": 596.798645, "volume": 4402899}, "trend_line": 570.375443, "activity_lines": {"activity_5": 582.819206, "activity_10": 576.933598, "activity_20": 574.664879, "activity_30": 574.347941}, "trend_signal": 1, "fair_value": 565.658695, "relative_strength": -2.422197, "rate_of_change": 0.3672363719791764, "market_dynamics": -0.31465, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 599.611601, "high": 601.092123, "low": 583.917989, "close": 588.606384, "volume": 2684910}, "trend_line": 572.318966, "activity_lines": {"activity_5": 585.651933, "activity_10": 580.421349, "activity_20": 575.746561, "activity_30": 575.524131}, "trend_signal": 1, "fair_value": 565.210751, "relative_strength": -3.739637, "rate_of_change": 0.34074450852541827, "market_dynamics": -0.219818, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 587.273872, "high": 589.149224, "low": 570.543957, "close": 588.063538, "volume": 3065432}, "trend_line": 573.538908, "activity_lines": {"activity_5": 587.632544, "activity_10": 582.755191, "activity_20": 576.735927, "activity_30": 576.53991}, "trend_signal": 1, "fair_value": 564.93169, "relative_strength": -4.71538, "rate_of_change": 0.21315770968176273, "market_dynamics": -0.084675, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 590.580389, "high": 599.118072, "low": 559.637462, "close": 571.827148, "volume": 5144543}, "trend_line": 574.160325, "activity_lines": {"activity_5": 583.092277, "activity_10": 581.371577, "activity_20": 576.137414, "activity_30": 576.429473}, "trend_signal": 1, "fair_value": 564.569899, "relative_strength": -6.253066, "rate_of_change": 0.1083478367957473, "market_dynamics": 0.000882, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 567.533637, "high": 567.533637, "low": 535.504988, "close": 547.497192, "volume": 4050378}, "trend_line": 573.90388, "activity_lines": {"activity_5": 570.866439, "activity_10": 575.547287, "activity_20": 573.318231, "activity_30": 574.709271}, "trend_signal": 0, "fair_value": 564.398695, "relative_strength": -9.141692, "rate_of_change": -0.04466435398509731, "market_dynamics": -0.13923, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 544.832279, "high": 563.585542, "low": 543.943941, "close": 562.154358, "volume": 3379148}, "trend_line": 574.279289, "activity_lines": {"activity_5": 565.398364, "activity_10": 572.981939, "activity_20": 572.09574, "activity_30": 573.951238}, "trend_signal": 0, "fair_value": 564.200116, "relative_strength": -8.856381, "rate_of_change": 0.06541321867348075, "market_dynamics": -0.264021, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 566.546634, "high": 570.741446, "low": 536.393279, "close": 546.806274, "volume": 8362572}, "trend_line": 574.272729, "activity_lines": {"activity_5": 557.123881, "activity_10": 567.697814, "activity_20": 569.55347, "activity_30": 572.178785}, "trend_signal": 0, "fair_value": 563.693818, "relative_strength": -10.987554, "rate_of_change": -0.001142301337620097, "market_dynamics": -0.410797, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 546.756921, "high": 557.021883, "low": 538.367294, "close": 555.590759, "volume": 3474319}, "trend_line": 573.929917, "activity_lines": {"activity_5": 554.564233, "activity_10": 564.587824, "activity_20": 568.389735, "activity_30": 570.973497}, "trend_signal": 0, "fair_value": 563.395363, "relative_strength": -10.571199, "rate_of_change": -0.05969498161560459, "market_dynamics": -0.692533, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 557.169991, "high": 568.372566, "low": 545.917948, "close": 564.473877, "volume": 4097249}, "trend_line": 574.19706, "activity_lines": {"activity_5": 557.130477, "activity_10": 563.380975, "activity_20": 568.099976, "activity_30": 570.36343}, "trend_signal": 0, "fair_value": 563.473582, "relative_strength": -9.798904, "rate_of_change": 0.046546275440093335, "market_dynamics": -0.715671, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 554.702437, "high": 612.541432, "low": 547.793332, "close": 581.499878, "volume": 16434932}, "trend_line": 574.260944, "activity_lines": {"activity_5": 565.862272, "activity_10": 565.519207, "activity_20": 569.400956, "activity_30": 570.834579}, "trend_signal": 0, "fair_value": 563.402138, "relative_strength": -7.539804, "rate_of_change": 0.011125797126169547, "market_dynamics": -0.534551, "expectation": {"probability": 46.9517, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 586.928482, "high": 586.928482, "low": 559.785568, "close": 565.954407, "volume": 3457732}, "trend_line": 573.914939, "activity_lines": {"activity_5": 567.145398, "activity_10": 564.723316, "activity_20": 569.123183, "activity_30": 570.298674}, "trend_signal": 0, "fair_value": 563.295094, "relative_strength": -10.475656, "rate_of_change": -0.06025222568505216, "market_dynamics": -0.634298, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 565.954382, "high": 576.318039, "low": 541.920563, "close": 550.556946, "volume": 3262980}, "trend_line": 572.930941, "activity_lines": {"activity_5": 563.0427, "activity_10": 561.688692, "activity_20": 567.429981, "activity_30": 568.791706}, "trend_signal": 0, "fair_value": 563.045346, "relative_strength": -10.843561, "rate_of_change": -0.17145363069213335, "market_dynamics": -0.657512, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 550.556915, "high": 552.629714, "low": 535.20885, "close": 551.099792, "volume": 3250088}, "trend_line": 571.989711, "activity_lines": {"activity_5": 558.870907, "activity_10": 559.444574, "activity_20": 565.693302, "activity_30": 567.383245}, "trend_signal": 0, "fair_value": 562.620987, "relative_strength": -10.882215, "rate_of_change": -0.16428332502990184, "market_dynamics": -0.73681, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 548.138753, "high": 578.390804, "low": 546.806307, "close": 565.608948, "volume": 3024960}, "trend_line": 571.107155, "activity_lines": {"activity_5": 559.834896, "activity_10": 560.510554, "activity_20": 565.314007, "activity_30": 566.971583}, "trend_signal": 0, "fair_value": 562.266462, "relative_strength": -9.347854, "rate_of_change": -0.1542957824288595, "market_dynamics": -1.012302, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 562.598557, "high": 566.546612, "low": 547.793283, "close": 554.850464, "volume": 2668080}, "trend_line": 569.946865, "activity_lines": {"activity_5": 557.137052, "activity_10": 559.733503, "activity_20": 563.93524, "activity_30": 565.922764}, "trend_signal": 0, "fair_value": 561.904159, "relative_strength": -11.619158, "rate_of_change": -0.20316502600987932, "market_dynamics": -1.123432, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 554.8505, "high": 557.2193, "low": 547.793308, "close": 549.520569, "volume": 1307078}, "trend_line": 568.532143, "activity_lines": {"activity_5": 554.439205, "activity_10": 557.853684, "activity_20": 562.169421, "activity_30": 564.604939}, "trend_signal": 0, "fair_value": 561.597777, "relative_strength": -12.359154, "rate_of_change": -0.2482199809976994, "market_dynamics": -1.162915, "expectation": {"probability": 51.5435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 540.982886, "high": 545.375115, "low": 494.198399, "close": 497.998383, "volume": 4270056}, "trend_line": 563.111785, "activity_lines": {"activity_5": 535.662885, "activity_10": 546.835901, "activity_20": 555.575688, "activity_30": 560.054373}, "trend_signal": 0, "fair_value": 561.094432, "relative_strength": -18.979264, "rate_of_change": -0.9533951715373751, "market_dynamics": -1.199046, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 503.377617, "high": 509.299707, "low": 495.037329, "close": 496.56723, "volume": 5281557}, "trend_line": 560.948578, "activity_lines": {"activity_5": 519.913418, "activity_10": 536.445324, "activity_20": 549.229181, "activity_30": 555.761176}, "trend_signal": 0, "fair_value": 560.611595, "relative_strength": -19.889571, "rate_of_change": -0.3841523224380851, "market_dynamics": -1.329947, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 501.206178, "high": 520.058195, "low": 496.517857, "close": 516.455566, "volume": 4782090}, "trend_line": 559.563466, "activity_lines": {"activity_5": 514.4289, "activity_10": 530.743964, "activity_20": 545.133302, "activity_30": 552.890659}, "trend_signal": 0, "fair_value": 560.196623, "relative_strength": -16.598725, "rate_of_change": -0.24692316806266137, "market_dynamics": -1.264486, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 520.897153, "high": 520.897153, "low": 471.793161, "close": 483.884094, "volume": 6517086}, "trend_line": 556.997227, "activity_lines": {"activity_5": 501.364117, "activity_10": 519.993577, "activity_20": 538.229367, "activity_30": 548.008119}, "trend_signal": 0, "fair_value": 559.378627, "relative_strength": -20.011665, "rate_of_change": -0.45861446572710957, "market_dynamics": -1.234226, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 486.302299, "high": 492.915263, "low": 473.86589, "close": 485.463318, "volume": 8328307}, "trend_line": 553.957222, "activity_lines": {"activity_5": 493.556834, "activity_10": 511.305155, "activity_20": 531.912472, "activity_30": 543.393028}, "trend_signal": 0, "fair_value": 558.372614, "relative_strength": -20.85693, "rate_of_change": -0.5457845843099595, "market_dynamics": -1.147394, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 487.782826, "high": 488.473718, "low": 477.962015, "close": 481.367218, "volume": 5558872}, "trend_line": 552.317134, "activity_lines": {"activity_5": 488.654667, "activity_10": 503.335462, "activity_20": 525.735639, "activity_30": 538.709802}, "trend_signal": 0, "fair_value": 557.280721, "relative_strength": -22.785909, "rate_of_change": -0.296067626680385, "market_dynamics": -1.140978, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 487.48668, "high": 494.889311, "low": 444.946366, "close": 454.026917, "volume": 56051322}, "trend_line": 549.252453, "activity_lines": {"activity_5": 475.747811, "activity_10": 491.6528, "activity_20": 517.465632, "activity_30": 532.368498}, "trend_signal": 0, "fair_value": 556.044292, "relative_strength": -25.334693, "rate_of_change": -0.5548770464180574, "market_dynamics": -1.145495, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 456.987925, "high": 478.751605, "low": 433.299583, "close": 476.284058, "volume": 18216393}, "trend_line": 546.098939, "activity_lines": {"activity_5": 473.096023, "activity_10": 485.781852, "activity_20": 511.953621, "activity_30": 527.66086}, "trend_signal": 0, "fair_value": 554.899766, "relative_strength": -23.78775, "rate_of_change": -0.5741465482358025, "market_dynamics": -1.131364, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 479.590583, "high": 498.393226, "low": 474.754216, "close": 496.172455, "volume": 10696415}, "trend_line": 543.299107, "activity_lines": {"activity_5": 479.751801, "activity_10": 485.151065, "activity_20": 508.790711, "activity_30": 524.439796}, "trend_signal": 0, "fair_value": 553.781188, "relative_strength": -20.736077, "rate_of_change": -0.512696839354219, "market_dynamics": -1.07152, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 498.442581, "high": 508.312704, "low": 490.645142, "close": 495.678925, "volume": 7591226}, "trend_line": 540.951657, "activity_lines": {"activity_5": 485.423845, "activity_10": 485.497419, "activity_20": 505.825202, "activity_30": 521.367526}, "trend_signal": 0, "fair_value": 552.761248, "relative_strength": -20.444468, "rate_of_change": -0.4320732299676123, "market_dynamics": -0.908218, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 497.258133, "high": 500.317876, "low": 488.029553, "close": 497.652954, "volume": 5501510}, "trend_line": 538.25546, "activity_lines": {"activity_5": 491.072858, "activity_10": 487.181626, "activity_20": 503.364244, "activity_30": 518.574062}, "trend_signal": 0, "fair_value": 551.749536, "relative_strength": -21.354375, "rate_of_change": -0.49841736597175895, "market_dynamics": -0.749357, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 497.652977, "high": 512.754303, "low": 497.159469, "close": 507.720551, "volume": 5718979}, "trend_line": 536.131734, "activity_lines": {"activity_5": 498.992021, "activity_10": 490.702585, "activity_20": 502.096169, "activity_30": 516.604068}, "trend_signal": 0, "fair_value": 550.608647, "relative_strength": -20.353618, "rate_of_change": -0.3945572609704544, "market_dynamics": -0.468247, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 507.720522, "high": 525.585458, "low": 498.491875, "close": 519.169861, "volume": 11585045}, "trend_line": 534.164284, "activity_lines": {"activity_5": 507.148045, "activity_10": 496.10245, "activity_20": 502.146458, "activity_30": 515.509753}, "trend_signal": 0, "fair_value": 549.542453, "relative_strength": -18.746553, "rate_of_change": -0.3669713757328341, "market_dynamics": -0.142906, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 521.143879, "high": 529.878937, "low": 500.614019, "close": 516.949097, "volume": 8520292}, "trend_line": 532.209994, "activity_lines": {"activity_5": 511.704761, "activity_10": 501.049188, "activity_20": 502.200979, "activity_30": 514.399096}, "trend_signal": 0, "fair_value": 548.407868, "relative_strength": -18.734326, "rate_of_change": -0.3658593542356533, "market_dynamics": 0.148733, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 517.097165, "high": 536.442687, "low": 504.414008, "close": 535.356995, "volume": 5286433}, "trend_line": 530.161939, "activity_lines": {"activity_5": 521.012333, "activity_10": 508.741636, "activity_20": 504.316018, "activity_30": 514.602128}, "trend_signal": 0, "fair_value": 547.447, "relative_strength": -16.451255, "rate_of_change": -0.384820845735582, "market_dynamics": 0.475562, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 538.416662, "high": 551.198532, "low": 530.767296, "close": 543.10498, "volume": 4904211}, "trend_line": 528.645225, "activity_lines": {"activity_5": 530.257363, "activity_10": 516.93565, "activity_20": 507.314662, "activity_30": 515.437163}, "trend_signal": 0, "fair_value": 546.617814, "relative_strength": -14.347273, "rate_of_change": -0.2860850408953969, "market_dynamics": 0.725397, "expectation": {"probability": 48.3125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 537.44302, "high": 545.985682, "low": 511.368009, "close": 528.105713, "volume": 6086206}, "trend_line": 526.646631, "activity_lines": {"activity_5": 531.472502, "activity_10": 521.280019, "activity_20": 508.92029, "activity_30": 515.402356}, "trend_signal": 0, "fair_value": 545.779181, "relative_strength": -15.006603, "rate_of_change": -0.3780595956390272, "market_dynamics": 0.756709, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 529.396993, "high": 548.27033, "low": 517.52666, "close": 546.234009, "volume": 8447755}, "trend_line": 525.793526, "activity_lines": {"activity_5": 537.371395, "activity_10": 527.573556, "activity_20": 512.361918, "activity_30": 516.666058}, "trend_signal": 0, "fair_value": 544.999868, "relative_strength": -12.195751, "rate_of_change": -0.16198812444314567, "market_dynamics": 0.867182, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 554.776685, "high": 593.218703, "low": 544.396339, "close": 561.928711, "volume": 11382511}, "trend_line": 526.274577, "activity_lines": {"activity_5": 546.697579, "activity_10": 535.448857, "activity_20": 517.390541, "activity_30": 518.99736}, "trend_signal": 0, "fair_value": 544.495687, "relative_strength": -10.192616, "rate_of_change": 0.09149047605427903, "market_dynamics": 0.924869, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 561.928672, "high": 582.093319, "low": 559.296314, "close": 567.242981, "volume": 4259637}, "trend_line": 526.444198, "activity_lines": {"activity_5": 554.796545, "activity_10": 543.094821, "activity_20": 522.89158, "activity_30": 521.640483}, "trend_signal": 0, "fair_value": 543.78782, "relative_strength": -10.279339, "rate_of_change": 0.0322305137684822, "market_dynamics": 0.949879, "expectation": {"probability": 46.3105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 570.272672, "high": 600.47003, "low": 566.349053, "close": 592.324646, "volume": 10349165}, "trend_line": 527.961477, "activity_lines": {"activity_5": 569.130335, "activity_10": 553.999923, "activity_20": 530.696955, "activity_30": 525.890834}, "trend_signal": 0, "fair_value": 543.213563, "relative_strength": -4.431461, "rate_of_change": 0.28821269296236346, "market_dynamics": 1.176674, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 594.013314, "high": 622.720714, "low": 589.692338, "close": 618.499023, "volume": 10531262}, "trend_line": 530.058419, "activity_lines": {"activity_5": 588.907605, "activity_10": 567.942699, "activity_20": 540.545956, "activity_30": 531.731966}, "trend_signal": 1, "fair_value": 542.900099, "relative_strength": -1.820465, "rate_of_change": 0.3971770841909386, "market_dynamics": 1.396101, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 616.959312, "high": 625.303337, "low": 609.459677, "close": 618.697632, "volume": 4677468}, "trend_line": 531.865877, "activity_lines": {"activity_5": 602.724858, "activity_10": 579.907432, "activity_20": 549.833245, "activity_30": 537.450625}, "trend_signal": 1, "fair_value": 542.476349, "relative_strength": -2.721315, "rate_of_change": 0.3409922256135313, "market_dynamics": 1.48046, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 619.095001, "high": 624.955686, "low": 596.198689, "close": 613.432983, "volume": 13830831}, "trend_line": 532.930314, "activity_lines": {"activity_5": 609.956319, "activity_10": 589.10536, "activity_20": 558.132271, "activity_30": 542.713019}, "trend_signal": 1, "fair_value": 542.174042, "relative_strength": -4.594837, "rate_of_change": 0.20013259846711282, "market_dynamics": 1.717821, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 612.389985, "high": 620.833318, "low": 570.421687, "close": 573.103699, "volume": 5873654}, "trend_line": 533.168624, "activity_lines": {"activity_5": 600.311068, "activity_10": 589.216438, "activity_20": 561.973514, "activity_30": 545.30485}, "trend_signal": 1, "fair_value": 541.50897, "relative_strength": -6.316174, "rate_of_change": 0.044716915840533236, "market_dynamics": 1.481982, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 573.054047, "high": 581.099982, "low": 557.458667, "close": 567.739685, "volume": 4376886}, "trend_line": 533.741382, "activity_lines": {"activity_5": 588.487097, "activity_10": 587.665938, "activity_20": 564.886563, "activity_30": 547.535241}, "trend_signal": 1, "fair_value": 540.767188, "relative_strength": -6.590462, "rate_of_change": 0.10742530115575998, "market_dynamics": 1.079671, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 567.193327, "high": 584.675976, "low": 545.38967, "close": 552.640991, "volume": 5101217}, "trend_line": 533.792755, "activity_lines": {"activity_5": 573.269226, "activity_10": 582.922317, "activity_20": 565.950343, "activity_30": 548.754571}, "trend_signal": 1, "fair_value": 540.461599, "relative_strength": -8.143829, "rate_of_change": 0.009625073440532352, "market_dynamics": 0.687859, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 553.485347, "high": 561.680347, "low": 526.863998, "close": 533.370361, "volume": 4011414}, "trend_line": 532.718136, "activity_lines": {"activity_5": 556.018347, "activity_10": 574.228848, "activity_20": 564.709235, "activity_30": 548.72732}, "trend_signal": 1, "fair_value": 540.006092, "relative_strength": -8.456899, "rate_of_change": -0.20131764433559945, "market_dynamics": 0.048155, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 537.542359, "high": 546.68098, "low": 524.728326, "close": 528.205017, "volume": 3733952}, "trend_line": 531.829954, "activity_lines": {"activity_5": 542.734171, "activity_10": 564.830111, "activity_20": 562.70435, "activity_30": 548.436151}, "trend_signal": 1, "fair_value": 539.40513, "relative_strength": -9.322461, "rate_of_change": -0.16672644311848908, "market_dynamics": -0.308436, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 528.205024, "high": 530.191691, "low": 499.348682, "close": 500.888336, "volume": 5686314}, "trend_line": 530.20888, "activity_lines": {"activity_5": 526.0263, "activity_10": 551.077863, "activity_20": 557.94534, "activity_30": 546.439918}, "trend_signal": 0, "fair_value": 538.464465, "relative_strength": -12.851294, "rate_of_change": -0.3048105861295698, "market_dynamics": -0.611552, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 486.73333, "high": 494.679988, "low": 482.16401, "close": 488.620667, "volume": 3944018}, "trend_line": 529.896289, "activity_lines": {"activity_5": 510.043563, "activity_10": 536.301577, "activity_20": 551.993174, "activity_30": 543.756807}, "trend_signal": 0, "fair_value": 537.478342, "relative_strength": -12.148941, "rate_of_change": -0.05895619854575005, "market_dynamics": -0.866706, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 490.259642, "high": 490.706654, "low": 460.658334, "close": 473.075012, "volume": 2104314}, "trend_line": 529.113215, "activity_lines": {"activity_5": 494.153542, "activity_10": 520.584336, "activity_20": 544.60348, "activity_30": 540.090918}, "trend_signal": 0, "fair_value": 536.528686, "relative_strength": -15.67197, "rate_of_change": -0.14777872882971935, "market_dynamics": -1.035951, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 476.948992, "high": 492.246334, "low": 471.386319, "close": 490.408691, "volume": 2839065}, "trend_line": 528.244986, "activity_lines": {"activity_5": 489.345813, "activity_10": 510.662746, "activity_20": 539.029591, "activity_30": 537.593852}, "trend_signal": 0, "fair_value": 535.858136, "relative_strength": -12.805546, "rate_of_change": -0.16409134668842631, "market_dynamics": -1.101354, "expectation": {"probability": 49.1933, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 492.991314, "high": 494.630338, "low": 473.075003, "close": 477.247009, "volume": 9756987}, "trend_line": 528.02375, "activity_lines": {"activity_5": 483.014968, "activity_10": 500.680648, "activity_20": 532.339167, "activity_30": 534.30366}, "trend_signal": 0, "fair_value": 534.933133, "relative_strength": -16.480307, "rate_of_change": -0.04188132511684453, "market_dynamics": -1.011595, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 478.786666, "high": 479.68066, "low": 461.90001, "close": 471.833344, "volume": 6576105}, "trend_line": 527.569417, "activity_lines": {"activity_5": 478.276768, "activity_10": 492.190357, "activity_20": 525.322214, "activity_30": 530.678473}, "trend_signal": 0, "fair_value": 534.021761, "relative_strength": -17.186271, "rate_of_change": -0.08604404631418681, "market_dynamics": -0.956408, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 472.826681, "high": 476.700655, "low": 439.00368, "close": 441.834656, "volume": 6931569}, "trend_line": 526.251665, "activity_lines": {"activity_5": 465.476005, "activity_10": 480.087038, "activity_20": 515.750736, "activity_30": 525.147198}, "trend_signal": 0, "fair_value": 532.982622, "relative_strength": -18.005349, "rate_of_change": -0.24977793585787808, "market_dynamics": -0.90485, "expectation": {"probability": 49.054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 444.019997, "high": 444.963695, "low": 434.831664, "close": 439.351318, "volume": 2391547}, "trend_line": 525.762479, "activity_lines": {"activity_5": 454.96653, "activity_10": 469.821385, "activity_20": 506.424989, "activity_30": 519.540724}, "trend_signal": 0, "fair_value": 531.766364, "relative_strength": -18.622252, "rate_of_change": -0.09295666551478139, "market_dynamics": -0.983882, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 440.195652, "high": 457.926662, "low": 434.831658, "close": 454.797668, "volume": 4026195}, "trend_line": 525.046266, "activity_lines": {"activity_5": 451.854085, "activity_10": 464.423972, "activity_20": 498.992963, "activity_30": 514.962349}, "trend_signal": 0, "fair_value": 530.549841, "relative_strength": -15.849926, "rate_of_change": -0.13622368057954148, "market_dynamics": -1.147118, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 454.797664, "high": 469.250661, "low": 439.698985, "close": 457.777679, "volume": 4828733}, "trend_line": 523.76644, "activity_lines": {"activity_5": 452.109045, "activity_10": 460.996973, "activity_20": 492.280159, "activity_30": 510.62244}, "trend_signal": 0, "fair_value": 529.453791, "relative_strength": -12.680222, "rate_of_change": -0.24375489987771048, "market_dynamics": -1.184614, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 451.817668, "high": 467.959337, "low": 446.056316, "close": 465.674652, "volume": 3213704}, "trend_line": 522.766297, "activity_lines": {"activity_5": 456.294285, "activity_10": 460.286285, "activity_20": 486.815405, "activity_30": 506.874583}, "trend_signal": 0, "fair_value": 528.547355, "relative_strength": -9.80558, "rate_of_change": -0.19095209689264933, "market_dynamics": -1.15669, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 466.866679, "high": 482.213681, "low": 462.049006, "close": 476.899353, "volume": 5495678}, "trend_line": 522.074511, "activity_lines": {"activity_5": 464.631671, "activity_10": 462.2567, "activity_20": 482.903329, "activity_30": 503.915425}, "trend_signal": 0, "fair_value": 527.808757, "relative_strength": -6.785617, "rate_of_change": -0.1323317903181465, "market_dynamics": -0.866461, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 474.465648, "high": 482.114327, "low": 454.599006, "close": 469.598328, "volume": 5984759}, "trend_line": 520.80377, "activity_lines": {"activity_5": 468.197736, "activity_10": 463.112771, "activity_20": 478.845561, "activity_30": 500.529865}, "trend_signal": 0, "fair_value": 526.977374, "relative_strength": -9.385636, "rate_of_change": -0.24340222961010322, "market_dynamics": -0.575219, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 471.833328, "high": 493.68667, "low": 464.929649, "close": 476.154327, "volume": 8458170}, "trend_line": 519.369919, "activity_lines": {"activity_5": 471.932666, "activity_10": 465.224054, "activity_20": 476.121225, "activity_30": 497.649256}, "trend_signal": 0, "fair_value": 526.278152, "relative_strength": -7.92864, "rate_of_change": -0.2753150193210015, "market_dynamics": -0.213586, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 476.154345, "high": 489.514665, "low": 466.221016, "close": 475.111328, "volume": 5716871}, "trend_line": 517.975326, "activity_lines": {"activity_5": 473.896153, "activity_10": 467.404871, "activity_20": 473.976334, "activity_30": 494.793863}, "trend_signal": 0, "fair_value": 525.468524, "relative_strength": -5.230805, "rate_of_change": -0.26851632121574337, "market_dynamics": 0.092915, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 469.946002, "high": 490.507978, "low": 469.946002, "close": 487.975006, "volume": 2526318}, "trend_line": 516.395927, "activity_lines": {"activity_5": 478.991955, "activity_10": 471.963369, "activity_20": 473.715229, "activity_30": 492.858358}, "trend_signal": 0, "fair_value": 525.013592, "relative_strength": -1.749361, "rate_of_change": -0.30491780606552804, "market_dynamics": 0.203622, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 480.87268, "high": 508.33835, "low": 480.87268, "close": 485.292999, "volume": 5014890}, "trend_line": 514.468861, "activity_lines": {"activity_5": 481.707066, "activity_10": 475.740745, "activity_20": 473.60407, "activity_30": 490.851718}, "trend_signal": 0, "fair_value": 524.712074, "relative_strength": 1.040246, "rate_of_change": -0.3731760649615042, "market_dynamics": 0.347822, "expectation": {"probability": 53.1761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 484.746673, "high": 508.586673, "low": 474.912685, "close": 505.954346, "volume": 3501274}, "trend_line": 513.730482, "activity_lines": {"activity_5": 490.749715, "activity_10": 482.484578, "activity_20": 475.853261, "activity_30": 490.302394}, "trend_signal": 0, "fair_value": 524.406097, "relative_strength": 3.593974, "rate_of_change": -0.14352258338136725, "market_dynamics": 0.361459, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 505.805339, "high": 511.268672, "low": 470.44267, "close": 484.945343, "volume": 2443154}, "trend_line": 511.687526, "activity_lines": {"activity_5": 490.365629, "activity_10": 484.197628, "activity_20": 476.323912, "activity_30": 488.445288}, "trend_signal": 0, "fair_value": 523.763229, "relative_strength": 0.278895, "rate_of_change": -0.3976707771060508, "market_dynamics": 0.34457, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 480.872689, "high": 506.997343, "low": 480.872689, "close": 496.964661, "volume": 2665564}, "trend_line": 509.522058, "activity_lines": {"activity_5": 493.401915, "activity_10": 487.547869, "activity_20": 478.169856, "activity_30": 487.495426}, "trend_signal": 0, "fair_value": 523.35077, "relative_strength": -1.108574, "rate_of_change": -0.4232012488027656, "market_dynamics": 0.385436, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 497.659992, "high": 510.722349, "low": 493.686665, "close": 496.865356, "volume": 3215120}, "trend_line": 507.176137, "activity_lines": {"activity_5": 494.94821, "activity_10": 490.167564, "activity_20": 480.155105, "activity_30": 486.678865}, "trend_signal": 0, "fair_value": 522.817493, "relative_strength": -1.468146, "rate_of_change": -0.46041598458138444, "market_dynamics": 0.424291, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 496.666658, "high": 518.023334, "low": 483.306315, "close": 508.636322, "volume": 3262528}, "trend_line": 504.386526, "activity_lines": {"activity_5": 499.82547, "activity_10": 494.36033, "activity_20": 483.280556, "activity_30": 486.77307}, "trend_signal": 0, "fair_value": 522.239489, "relative_strength": 3.801, "rate_of_change": -0.5500280467651378, "market_dynamics": 0.520155, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 496.617018, "high": 547.326683, "low": 491.203339, "close": 526.963318, "volume": 5598539}, "trend_line": 501.335336, "activity_lines": {"activity_5": 509.255507, "activity_10": 501.308243, "activity_20": 488.056123, "activity_30": 488.229637}, "trend_signal": 0, "fair_value": 521.83357, "relative_strength": 8.026704, "rate_of_change": -0.6049309096730351, "market_dynamics": 0.825541, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 529.943328, "high": 544.942619, "low": 517.029995, "close": 539.975952, "volume": 3191541}, "trend_line": 498.71128, "activity_lines": {"activity_5": 521.622491, "activity_10": 509.579088, "activity_20": 493.814377, "activity_30": 490.72258}, "trend_signal": 0, "fair_value": 521.550255, "relative_strength": 5.931546, "rate_of_change": -0.523413334662689, "market_dynamics": 1.067028, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 543.353308, "high": 591.877651, "low": 540.373308, "close": 548.81665, "volume": 5868737}, "trend_line": 496.557402, "activity_lines": {"activity_5": 533.267667, "activity_10": 518.29694, "activity_20": 500.178567, "activity_30": 493.955185}, "trend_signal": 0, "fair_value": 521.316818, "relative_strength": 6.759777, "rate_of_change": -0.43188876738460047, "market_dynamics": 1.372334, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 543.502383, "high": 555.521685, "low": 535.45633, "close": 545.886353, "volume": 2117207}, "trend_line": 495.650158, "activity_lines": {"activity_5": 540.479279, "activity_10": 525.141915, "activity_20": 505.922874, "activity_30": 497.137698}, "trend_signal": 1, "fair_value": 521.332393, "relative_strength": 4.901762, "rate_of_change": -0.1827067719353116, "market_dynamics": 1.507609, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 545.34003, "high": 556.217043, "low": 521.599311, "close": 533.022644, "volume": 2399053}, "trend_line": 494.492923, "activity_lines": {"activity_5": 540.13492, "activity_10": 528.595099, "activity_20": 510.089433, "activity_30": 499.548826}, "trend_signal": 1, "fair_value": 521.318807, "relative_strength": 3.850328, "rate_of_change": -0.2334781864429381, "market_dynamics": 1.424288, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 541.863344, "high": 575.934652, "low": 532.42666, "close": 572.259338, "volume": 4244529}, "trend_line": 495.146868, "activity_lines": {"activity_5": 551.243705, "activity_10": 538.314416, "activity_20": 517.558591, "activity_30": 504.566014}, "trend_signal": 1, "fair_value": 521.693378, "relative_strength": 6.864608, "rate_of_change": 0.13224557310802296, "market_dynamics": 1.57956, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 569.279299, "high": 576.133323, "low": 540.969319, "close": 551.200684, "volume": 2129090}, "trend_line": 495.741212, "activity_lines": {"activity_5": 552.313204, "activity_10": 542.999341, "activity_20": 522.389267, "activity_30": 508.182389}, "trend_signal": 1, "fair_value": 522.220872, "relative_strength": 3.509731, "rate_of_change": 0.12003388053340874, "market_dynamics": 1.39906, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 551.200709, "high": 568.186698, "low": 540.770698, "close": 564.511353, "volume": 1761591}, "trend_line": 496.951423, "activity_lines": {"activity_5": 557.071277, "activity_10": 548.899746, "activity_20": 528.028564, "activity_30": 512.619172}, "trend_signal": 1, "fair_value": 522.657859, "relative_strength": 6.194951, "rate_of_change": 0.2441215236307524, "market_dynamics": 1.373395, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 559.345996, "high": 584.576662, "low": 549.313362, "close": 577.623352, "volume": 2049268}, "trend_line": 499.509257, "activity_lines": {"activity_5": 565.153703, "activity_10": 555.956029, "activity_20": 534.408368, "activity_30": 517.823813}, "trend_signal": 1, "fair_value": 523.32599, "relative_strength": 7.31003, "rate_of_change": 0.5147050358682671, "market_dynamics": 1.449087, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 575.885002, "high": 580.106669, "low": 541.416297, "close": 566.348999, "volume": 2469820}, "trend_line": 502.100201, "activity_lines": {"activity_5": 567.362211, "activity_10": 559.494102, "activity_20": 539.181334, "activity_30": 522.136054}, "trend_signal": 1, "fair_value": 524.026354, "relative_strength": 6.258534, "rate_of_change": 0.5186978947219062, "market_dynamics": 1.262238, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 561.134055, "high": 574.146698, "low": 525.622369, "close": 532.178345, "volume": 5105924}, "trend_line": 504.070312, "activity_lines": {"activity_5": 555.958744, "activity_10": 555.770007, "activity_20": 540.274002, "activity_30": 524.07658}, "trend_signal": 1, "fair_value": 524.333413, "relative_strength": -1.727107, "rate_of_change": 0.392374071166718, "market_dynamics": 1.187688, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 524.877333, "high": 584.427637, "low": 524.678654, "close": 580.057007, "volume": 5827345}, "trend_line": 507.05859, "activity_lines": {"activity_5": 563.186898, "activity_10": 560.656306, "activity_20": 545.628542, "activity_30": 528.978947}, "trend_signal": 1, "fair_value": 525.009306, "relative_strength": 4.741778, "rate_of_change": 0.5928295971534978, "market_dynamics": 1.267156, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 578.120011, "high": 600.96669, "low": 572.160011, "close": 592.026672, "volume": 3823963}, "trend_line": 510.884578, "activity_lines": {"activity_5": 572.481185, "activity_10": 566.99016, "activity_20": 551.628276, "activity_30": 534.460759}, "trend_signal": 1, "fair_value": 525.746252, "relative_strength": 7.41799, "rate_of_change": 0.7545455447268915, "market_dynamics": 1.260668, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 588.152637, "high": 595.999994, "low": 565.454983, "close": 568.732971, "volume": 2059777}, "trend_line": 514.114566, "activity_lines": {"activity_5": 572.17655, "activity_10": 568.303159, "activity_20": 554.852822, "activity_30": 538.192913}, "trend_signal": 1, "fair_value": 526.394492, "relative_strength": 4.336138, "rate_of_change": 0.6322343909155919, "market_dynamics": 1.022001, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 565.951658, "high": 581.34833, "low": 551.498671, "close": 572.954651, "volume": 2486637}, "trend_line": 518.485233, "activity_lines": {"activity_5": 573.871834, "activity_10": 569.968344, "activity_20": 558.094872, "activity_30": 541.989048}, "trend_signal": 1, "fair_value": 526.987497, "relative_strength": 5.698742, "rate_of_change": 0.8501348316203953, "market_dynamics": 0.848821, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 570.173351, "high": 576.282373, "low": 551.10135, "close": 554.280029, "volume": 1377476}, "trend_line": 522.31619, "activity_lines": {"activity_5": 568.901868, "activity_10": 567.512106, "activity_20": 559.140949, "activity_30": 544.29839}, "trend_signal": 1, "fair_value": 527.27634, "relative_strength": 2.725462, "rate_of_change": 0.7388748523914108, "market_dynamics": 0.305379, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 551.101312, "high": 578.119975, "low": 551.101312, "close": 563.120667, "volume": 2595381}, "trend_line": 525.926956, "activity_lines": {"activity_5": 565.405335, "activity_10": 566.990153, "activity_20": 560.79887, "activity_30": 546.930936}, "trend_signal": 1, "fair_value": 527.365553, "relative_strength": 5.429235, "rate_of_change": 0.691298885450978, "market_dynamics": -0.133191, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 564.163691, "high": 579.349976, "low": 542.450012, "close": 551.049988, "volume": 3287783}, "trend_line": 529.036033, "activity_lines": {"activity_5": 559.014331, "activity_10": 564.056805, "activity_20": 560.934939, "activity_30": 548.551777}, "trend_signal": 1, "fair_value": 527.363543, "relative_strength": 3.938006, "rate_of_change": 0.5911613703253416, "market_dynamics": -0.334583, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 551.049988, "high": 555.5, "low": 528.200012, "close": 533.450012, "volume": 1356302}, "trend_line": 531.295212, "activity_lines": {"activity_5": 549.488448, "activity_10": 558.168213, "activity_20": 559.13727, "activity_30": 548.83655}, "trend_signal": 1, "fair_value": 527.124462, "relative_strength": -0.423602, "rate_of_change": 0.42703688578430304, "market_dynamics": -0.660404, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 536.950012, "high": 555.950012, "low": 524.200012, "close": 527.0, "volume": 3014275}, "trend_line": 532.965233, "activity_lines": {"activity_5": 540.164758, "activity_10": 551.910043, "activity_20": 556.551102, "activity_30": 548.55944}, "trend_signal": 1, "fair_value": 527.037962, "relative_strength": -2.447322, "rate_of_change": 0.3143301430693149, "market_dynamics": -0.771367, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 527.0, "high": 540.799988, "low": 522.299988, "close": 533.0, "volume": 2247384}, "trend_line": 535.078622, "activity_lines": {"activity_5": 535.904712, "activity_10": 547.458219, "activity_20": 554.448916, "activity_30": 548.561683}, "trend_signal": 1, "fair_value": 526.947936, "relative_strength": 0.512177, "rate_of_change": 0.39653412064122084, "market_dynamics": -0.952355, "expectation": {"probability": 43.4532, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 533.0, "high": 550.0, "low": 532.0, "close": 538.700012, "volume": 1851757}, "trend_line": 537.163479, "activity_lines": {"activity_5": 534.963338, "activity_10": 544.027821, "activity_20": 552.860843, "activity_30": 548.795321}, "trend_signal": 0, "fair_value": 526.916229, "relative_strength": 0.48056, "rate_of_change": 0.3896356375082495, "market_dynamics": -1.100662, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 538.700012, "high": 557.849976, "low": 528.75, "close": 539.349976, "volume": 1985296}, "trend_line": 539.304767, "activity_lines": {"activity_5": 535.866663, "activity_10": 541.467544, "activity_20": 551.340747, "activity_30": 548.936385}, "trend_signal": 0, "fair_value": 527.019898, "relative_strength": -0.635227, "rate_of_change": 0.39862873849618463, "market_dynamics": -1.090085, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 541.849976, "high": 554.400024, "low": 530.200012, "close": 531.599976, "volume": 2768080}, "trend_line": 540.758933, "activity_lines": {"activity_5": 534.966655, "activity_10": 538.455934, "activity_20": 549.127634, "activity_30": 548.439302}, "trend_signal": 0, "fair_value": 527.101704, "relative_strength": -2.626982, "rate_of_change": 0.2696371493411974, "market_dynamics": -1.096273, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 533.950012, "high": 539.849976, "low": 513.349976, "close": 521.450012, "volume": 2658092}, "trend_line": 541.964166, "activity_lines": {"activity_5": 530.806661, "activity_10": 534.274021, "activity_20": 546.01589, "activity_30": 547.193565}, "trend_signal": 0, "fair_value": 527.206094, "relative_strength": -1.681237, "rate_of_change": 0.22287805645922104, "market_dynamics": -1.057828, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 518.0, "high": 543.450012, "low": 506.100006, "close": 542.599976, "volume": 2175661}, "trend_line": 543.185687, "activity_lines": {"activity_5": 534.066655, "activity_10": 534.874005, "activity_20": 544.973535, "activity_30": 547.234585}, "trend_signal": 0, "fair_value": 527.39935, "relative_strength": 1.423151, "rate_of_change": 0.2253877796046118, "market_dynamics": -1.020072, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 537.299988, "high": 539.900024, "low": 524.349976, "close": 535.150024, "volume": 1091025}, "trend_line": 544.859177, "activity_lines": {"activity_5": 534.203333, "activity_10": 534.331816, "activity_20": 543.362896, "activity_30": 546.716155}, "trend_signal": 0, "fair_value": 527.615702, "relative_strength": -1.377382, "rate_of_change": 0.30808801484491527, "market_dynamics": -1.046272, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 531.950012, "high": 545.799988, "low": 525.0, "close": 544.900024, "volume": 2883085}, "trend_line": 546.457022, "activity_lines": {"activity_5": 537.826676, "activity_10": 536.070912, "activity_20": 542.75726, "activity_30": 546.71879}, "trend_signal": 0, "fair_value": 528.036523, "relative_strength": -1.146363, "rate_of_change": 0.29325834407300555, "market_dynamics": -0.862522, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 548.0, "high": 553.150024, "low": 536.099976, "close": 545.650024, "volume": 1327180}, "trend_line": 548.083178, "activity_lines": {"activity_5": 541.330017, "activity_10": 538.058189, "activity_20": 542.31644, "activity_30": 546.666726}, "trend_signal": 0, "fair_value": 528.517259, "relative_strength": -1.257545, "rate_of_change": 0.2975816824621065, "market_dynamics": -0.807272, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 544.0, "high": 546.0, "low": 538.349976, "close": 542.099976, "volume": 1129182}, "trend_line": 549.198633, "activity_lines": {"activity_5": 542.713338, "activity_10": 539.178184, "activity_20": 541.689774, "activity_30": 546.280713}, "trend_signal": 0, "fair_value": 528.820937, "relative_strength": -1.563252, "rate_of_change": 0.20351929137295965, "market_dynamics": -0.680415, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 541.0, "high": 554.799988, "low": 528.349976, "close": 531.049988, "volume": 2010908}, "trend_line": 549.334855, "activity_lines": {"activity_5": 539.036666, "activity_10": 538.014545, "activity_20": 540.1262, "activity_30": 545.109833}, "trend_signal": 0, "fair_value": 529.086059, "relative_strength": -2.708313, "rate_of_change": 0.02480377623226444, "market_dynamics": -0.565528, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 530.650024, "high": 587.950012, "low": 528.900024, "close": 579.549988, "volume": 2900419}, "trend_line": 550.65399, "activity_lines": {"activity_5": 552.296659, "activity_10": 545.704543, "activity_20": 543.187046, "activity_30": 547.059196}, "trend_signal": 0, "fair_value": 529.633475, "relative_strength": 4.314982, "rate_of_change": 0.2401331333690949, "market_dynamics": -0.165815, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 579.549988, "high": 594.549988, "low": 574.299988, "close": 579.549988, "volume": 1868936}, "trend_line": 551.678434, "activity_lines": {"activity_5": 562.596655, "activity_10": 552.651814, "activity_20": 546.250307, "activity_30": 548.923454}, "trend_signal": 0, "fair_value": 530.111874, "relative_strength": 3.455545, "rate_of_change": 0.18604132878434546, "market_dynamics": 0.250179, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 579.599976, "high": 590.450012, "low": 558.849976, "close": 564.599976, "volume": 1420065}, "trend_line": 552.302222, "activity_lines": {"activity_5": 565.603317, "activity_10": 556.149992, "activity_20": 547.94917, "activity_30": 549.757102}, "trend_signal": 0, "fair_value": 530.496015, "relative_strength": 0.158573, "rate_of_change": 0.11307094161306121, "market_dynamics": 0.495426, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 565.0, "high": 567.400024, "low": 549.5, "close": 554.5, "volume": 1546582}, "trend_line": 553.018134, "activity_lines": {"activity_5": 563.979989, "activity_10": 557.211811, "activity_20": 548.705812, "activity_30": 549.898894}, "trend_signal": 0, "fair_value": 530.821973, "relative_strength": -1.73243, "rate_of_change": 0.1296232337084465, "market_dynamics": 0.755045, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 554.400024, "high": 554.5, "low": 529.049988, "close": 541.25, "volume": 1434132}, "trend_line": 551.984489, "activity_lines": {"activity_5": 557.113326, "activity_10": 555.26363, "activity_20": 548.288428, "activity_30": 549.13966}, "trend_signal": 0, "fair_value": 531.169536, "relative_strength": -3.715504, "rate_of_change": -0.18690978404696915, "market_dynamics": 0.403882, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 541.0, "high": 543.5, "low": 531.099976, "close": 538.0, "volume": 705737}, "trend_line": 551.544466, "activity_lines": {"activity_5": 548.483329, "activity_10": 552.749085, "activity_20": 547.623567, "activity_30": 548.237434}, "trend_signal": 0, "fair_value": 531.59756, "relative_strength": -4.16648, "rate_of_change": -0.07971655160041942, "market_dynamics": 0.079773, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 538.0, "high": 569.150024, "low": 536.0, "close": 542.049988, "volume": 1472445}, "trend_line": 550.795754, "activity_lines": {"activity_5": 543.973328, "activity_10": 550.919083, "activity_20": 547.464043, "activity_30": 547.624887}, "trend_signal": 0, "fair_value": 532.021105, "relative_strength": -3.928524, "rate_of_change": -0.1357482571496001, "market_dynamics": -0.070498, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 540.049988, "high": 546.849976, "low": 518.099976, "close": 524.099976, "volume": 3296037}, "trend_line": 549.011642, "activity_lines": {"activity_5": 535.979989, "activity_10": 545.877262, "activity_20": 545.63785, "activity_30": 545.902579}, "trend_signal": 0, "fair_value": 532.397552, "relative_strength": -8.198083, "rate_of_change": -0.3239153510250074, "market_dynamics": -0.148489, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 524.099976, "high": 531.799988, "low": 511.0, "close": 514.200012, "volume": 1311243}, "trend_line": 547.273342, "activity_lines": {"activity_5": 527.386662, "activity_10": 539.427266, "activity_20": 542.913328, "activity_30": 543.656668}, "trend_signal": 0, "fair_value": 532.74334, "relative_strength": -7.708979, "rate_of_change": -0.3166235225299821, "market_dynamics": -0.362993, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 512.0, "high": 526.400024, "low": 505.0, "close": 519.75, "volume": 789065}, "trend_line": 546.859064, "activity_lines": {"activity_5": 523.329997, "activity_10": 534.493631, "activity_20": 540.778329, "activity_30": 541.880968}, "trend_signal": 0, "fair_value": 533.150946, "relative_strength": -6.766078, "rate_of_change": -0.07569855284490863, "market_dynamics": -0.548026, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 515.549988, "high": 521.349976, "low": 502.600006, "close": 504.5, "volume": 1117682}, "trend_line": 544.340497, "activity_lines": {"activity_5": 515.623332, "activity_10": 526.992724, "activity_20": 537.254043, "activity_30": 539.148125}, "trend_signal": 0, "fair_value": 533.553429, "relative_strength": -7.126729, "rate_of_change": -0.4605513862343081, "market_dynamics": -0.85439, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 505.0, "high": 506.0, "low": 459.25, "close": 462.899994, "volume": 1241487}, "trend_line": 540.036274, "activity_lines": {"activity_5": 496.283331, "activity_10": 513.292724, "activity_20": 529.93071, "activity_30": 533.893899}, "trend_signal": 0, "fair_value": 533.590577, "relative_strength": -15.57342, "rate_of_change": -0.7907225392418264, "market_dynamics": -1.200703, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 467.049988, "high": 484.950012, "low": 452.850006, "close": 472.399994, "volume": 1270080}, "trend_line": 536.825175, "activity_lines": {"activity_5": 485.386664, "activity_10": 503.440905, "activity_20": 523.876186, "activity_30": 529.530268}, "trend_signal": 0, "fair_value": 533.618819, "relative_strength": -14.9539, "rate_of_change": -0.5946080207197533, "market_dynamics": -1.284091, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 471.100006, "high": 472.399994, "low": 448.75, "close": 462.0, "volume": 6668893}, "trend_line": 533.126687, "activity_lines": {"activity_5": 474.469997, "activity_10": 493.374542, "activity_20": 517.113091, "activity_30": 524.702838}, "trend_signal": 0, "fair_value": 533.594302, "relative_strength": -15.906141, "rate_of_change": -0.6889557666515915, "market_dynamics": -1.2037, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 462.0, "high": 465.5, "low": 451.950012, "close": 455.450012, "volume": 983085}, "trend_line": 529.832353, "activity_lines": {"activity_5": 464.850002, "activity_10": 483.799091, "activity_20": 510.009283, "activity_30": 519.691439}, "trend_signal": 0, "fair_value": 533.585006, "relative_strength": -17.157513, "rate_of_change": -0.6179270481726862, "market_dynamics": -1.234126, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 457.0, "high": 465.5, "low": 454.049988, "close": 456.100006, "volume": 1946298}, "trend_line": 526.264997, "activity_lines": {"activity_5": 459.733337, "activity_10": 475.901819, "activity_20": 503.382379, "activity_30": 514.934514}, "trend_signal": 0, "fair_value": 533.460738, "relative_strength": -15.456853, "rate_of_change": -0.673299012376471, "market_dynamics": -1.208285, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 431.149994, "high": 454.899994, "low": 429.049988, "close": 440.299988, "volume": 2409550}, "trend_line": 522.573331, "activity_lines": {"activity_5": 452.576666, "activity_10": 466.620908, "activity_20": 495.62714, "activity_30": 509.388384}, "trend_signal": 0, "fair_value": 533.191364, "relative_strength": -15.619611, "rate_of_change": -0.7014842372273413, "market_dynamics": -1.19453, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 428.649994, "high": 444.75, "low": 404.600006, "close": 407.799988, "volume": 2103499}, "trend_line": 518.384997, "activity_lines": {"activity_5": 436.093329, "activity_10": 453.280907, "activity_20": 485.274758, "activity_30": 501.983652}, "trend_signal": 0, "fair_value": 532.690827, "relative_strength": -17.16037, "rate_of_change": -0.8014825387252786, "market_dynamics": -1.32965, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 405.0, "high": 420.399994, "low": 391.100006, "close": 416.700012, "volume": 2202192}, "trend_line": 514.70833, "activity_lines": {"activity_5": 426.883333, "activity_10": 443.673636, "activity_20": 476.426427, "activity_30": 495.423331}, "trend_signal": 0, "fair_value": 532.350996, "relative_strength": -14.968067, "rate_of_change": -0.7092541298991244, "market_dynamics": -1.271678, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 410.899994, "high": 427.700012, "low": 403.649994, "close": 414.649994, "volume": 1704943}, "trend_line": 510.76333, "activity_lines": {"activity_5": 420.009998, "activity_10": 435.466362, "activity_20": 467.979998, "activity_30": 488.967954}, "trend_signal": 0, "fair_value": 531.956037, "relative_strength": -14.062575, "rate_of_change": -0.7664534980422892, "market_dynamics": -1.26024, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 412.75, "high": 424.899994, "low": 404.450012, "close": 422.25, "volume": 907094}, "trend_line": 506.881663, "activity_lines": {"activity_5": 418.389998, "activity_10": 430.551817, "activity_20": 460.811665, "activity_30": 483.257417}, "trend_signal": 0, "fair_value": 531.528447, "relative_strength": -11.786976, "rate_of_change": -0.7599737044552499, "market_dynamics": -1.272602, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 422.600006, "high": 457.899994, "low": 416.850006, "close": 454.0, "volume": 1875886}, "trend_line": 504.036664, "activity_lines": {"activity_5": 429.61, "activity_10": 432.905454, "activity_20": 457.416189, "activity_30": 479.845697}, "trend_signal": 0, "fair_value": 531.402002, "relative_strength": -10.083439, "rate_of_change": -0.5612747920612843, "market_dynamics": -1.048191, "expectation": {"probability": 51.674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 446.5, "high": 481.950012, "low": 439.700012, "close": 468.600006, "volume": 1111075}, "trend_line": 501.936665, "activity_lines": {"activity_5": 444.783335, "activity_10": 438.075455, "activity_20": 456.009047, "activity_30": 477.559461}, "trend_signal": 0, "fair_value": 531.337656, "relative_strength": -8.06023, "rate_of_change": -0.4166361596266673, "market_dynamics": -0.744937, "expectation": {"probability": 51.7802, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 469.950012, "high": 490.0, "low": 458.200012, "close": 460.399994, "volume": 934880}, "trend_line": 499.901664, "activity_lines": {"activity_5": 453.169999, "activity_10": 441.823636, "activity_20": 454.278094, "activity_30": 474.879675}, "trend_signal": 0, "fair_value": 531.085601, "relative_strength": -7.644457, "rate_of_change": -0.4054298364515815, "market_dynamics": -0.44456, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 460.399994, "high": 474.899994, "low": 455.75, "close": 473.100006, "volume": 514790}, "trend_line": 497.584999, "activity_lines": {"activity_5": 462.876668, "activity_10": 447.91, "activity_20": 454.204762, "activity_30": 473.150536}, "trend_signal": 0, "fair_value": 530.878742, "relative_strength": -5.254315, "rate_of_change": -0.46342414255296427, "market_dynamics": -0.000373, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 473.100006, "high": 521.950012, "low": 465.899994, "close": 515.75, "volume": 2803335}, "trend_line": 496.938331, "activity_lines": {"activity_5": 482.903335, "activity_10": 461.43, "activity_20": 458.517857, "activity_30": 474.322472}, "trend_signal": 0, "fair_value": 530.859208, "relative_strength": 2.606384, "rate_of_change": -0.12996131340365769, "market_dynamics": 0.406387, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 511.950012, "high": 540.349976, "low": 479.0, "close": 533.450012, "volume": 14608111}, "trend_line": 496.556664, "activity_lines": {"activity_5": 502.596671, "activity_10": 477.083639, "activity_20": 464.62262, "activity_30": 476.678064}, "trend_signal": 0, "fair_value": 530.997221, "relative_strength": 8.549747, "rate_of_change": -0.07680369498403478, "market_dynamics": 0.786528, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 525.5, "high": 529.0, "low": 496.25, "close": 501.149994, "volume": 1800561}, "trend_line": 495.07333, "activity_lines": {"activity_5": 506.226668, "activity_10": 485.170911, "activity_20": 467.692143, "activity_30": 476.974408}, "trend_signal": 0, "fair_value": 530.813506, "relative_strength": 1.750086, "rate_of_change": -0.29872401430504486, "market_dynamics": 0.959668, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 507.0, "high": 530.0, "low": 495.0, "close": 500.600006, "volume": 1509927}, "trend_line": 493.689997, "activity_lines": {"activity_5": 507.503337, "activity_10": 491.460911, "activity_20": 470.818573, "activity_30": 477.330968}, "trend_signal": 0, "fair_value": 530.598187, "relative_strength": 2.525955, "rate_of_change": -0.27941981847416286, "market_dynamics": 1.049809, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 496.700012, "high": 500.649994, "low": 487.149994, "close": 490.25, "volume": 175032}, "trend_line": 492.329998, "activity_lines": {"activity_5": 502.650002, "activity_10": 494.343638, "activity_20": 473.024049, "activity_30": 477.109032}, "trend_signal": 0, "fair_value": 530.341452, "relative_strength": 1.383653, "rate_of_change": -0.27547631271937967, "market_dynamics": 0.865671, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 485.0, "high": 523.349976, "low": 481.049988, "close": 515.150024, "volume": 1929363}, "trend_line": 490.183332, "activity_lines": {"activity_5": 504.953343, "activity_10": 500.379097, "activity_20": 477.741432, "activity_30": 478.581292}, "trend_signal": 0, "fair_value": 530.108662, "relative_strength": 5.485858, "rate_of_change": -0.4360217757846196, "market_dynamics": 0.687686, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 528.700012, "high": 559.700012, "low": 504.100006, "close": 550.700012, "volume": 9199552}, "trend_line": 489.221666, "activity_lines": {"activity_5": 519.146677, "activity_10": 511.189098, "activity_20": 485.793814, "activity_30": 482.485594}, "trend_signal": 0, "fair_value": 530.092735, "relative_strength": 10.753543, "rate_of_change": -0.19618496534271784, "market_dynamics": 0.892029, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 550.700012, "high": 559.700012, "low": 525.75, "close": 538.650024, "volume": 2751335}, "trend_line": 488.356668, "activity_lines": {"activity_5": 528.17335, "activity_10": 518.050011, "activity_20": 492.280483, "activity_30": 485.67452}, "trend_signal": 0, "fair_value": 529.986706, "relative_strength": 8.160391, "rate_of_change": -0.17681105726008753, "market_dynamics": 0.987116, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 536.0, "high": 539.900024, "low": 507.149994, "close": 519.450012, "volume": 3119561}, "trend_line": 487.188335, "activity_lines": {"activity_5": 528.300016, "activity_10": 520.146375, "activity_20": 496.623102, "activity_30": 487.680542}, "trend_signal": 1, "fair_value": 529.785154, "relative_strength": 3.559698, "rate_of_change": -0.23923764669473466, "market_dynamics": 1.086733, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 518.049988, "high": 526.0, "low": 486.0, "close": 497.25, "volume": 1618509}, "trend_line": 485.721668, "activity_lines": {"activity_5": 519.770011, "activity_10": 517.132737, "activity_20": 498.577864, "activity_30": 488.329682}, "trend_signal": 1, "fair_value": 529.466224, "relative_strength": -0.412278, "rate_of_change": -0.30104723258613586, "market_dynamics": 0.974134, "expectation": {"probability": 52.2119, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed140edf-5a21-4539-addf-ae6f95c71145/", "share_image": "https://sharemaestro.com/terminal/ed140edf-5a21-4539-addf-ae6f95c71145/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}