{"ticker": {"uuid": "ed14e1c3-4713-4925-ad97-4a2fc7b10f69", "symbol": "3004", "name": "CSOP ETF Series OFC - CSOP FTSE Vietnam 30 ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3004 rose 8.39%, moving from 9.30 to 10.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 14.35 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 57.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.08"}, {"label": "12-Week Change", "value": "8.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.35"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.13, "high": 10.17, "low": 10.03, "close": 10.08, "volume": 13000}, "trend_line": 9.567667, "activity_lines": {"activity_5": 10.155333, "activity_10": 10.037818, "activity_20": 9.84519, "activity_30": 9.764839}, "trend_signal": 1, "fair_value": 7.182083, "relative_strength": 14.34561, "rate_of_change": 0.4725566902633467, "market_dynamics": 0.112003, "expectation": {"probability": 57.0219, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.41, "high": 6.58, "low": 6.41, "close": 6.56, "volume": 2300}, "trend_line": 6.295333, "activity_lines": {"activity_5": 6.41, "activity_10": 6.342091, "activity_20": 6.298595, "activity_30": 6.314839}, "trend_signal": 1, "fair_value": 6.311842, "relative_strength": null, "rate_of_change": 0.5912117491990266, "market_dynamics": 0.994474, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.56, "high": 6.66, "low": 6.56, "close": 6.59, "volume": 60100}, "trend_line": 6.324667, "activity_lines": {"activity_5": 6.484, "activity_10": 6.390909, "activity_20": 6.324905, "activity_30": 6.333849}, "trend_signal": 1, "fair_value": 6.318974, "relative_strength": null, "rate_of_change": 0.46596423096283435, "market_dynamics": 1.43486, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.56, "high": 6.66, "low": 6.535, "close": 6.66, "volume": 114300}, "trend_line": 6.358, "activity_lines": {"activity_5": 6.562, "activity_10": 6.45, "activity_20": 6.359595, "activity_30": 6.355484}, "trend_signal": 0, "fair_value": 6.3275, "relative_strength": null, "rate_of_change": 0.5270316998507564, "market_dynamics": 1.796164, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.7, "high": 6.72, "low": 6.66, "close": 6.66, "volume": 21600}, "trend_line": 6.366333, "activity_lines": {"activity_5": 6.615333, "activity_10": 6.503091, "activity_20": 6.39381, "activity_30": 6.374968}, "trend_signal": 1, "fair_value": 6.33561, "relative_strength": null, "rate_of_change": 0.13106322743001522, "market_dynamics": 1.835278, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.65, "close": 6.65, "volume": 10400}, "trend_line": 6.370333, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.546545, "activity_20": 6.425595, "activity_30": 6.393269}, "trend_signal": 1, "fair_value": 6.343095, "relative_strength": null, "rate_of_change": 0.06283051797635404, "market_dynamics": 1.771274, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.72, "high": 6.85, "low": 6.72, "close": 6.85, "volume": 19100}, "trend_line": 6.3855, "activity_lines": {"activity_5": 6.716, "activity_10": 6.617091, "activity_20": 6.474762, "activity_30": 6.424215}, "trend_signal": 1, "fair_value": 6.354884, "relative_strength": null, "rate_of_change": 0.23808802459778505, "market_dynamics": 1.697454, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.85, "high": 6.96, "low": 6.85, "close": 6.955, "volume": 26500}, "trend_line": 6.412333, "activity_lines": {"activity_5": 6.807, "activity_10": 6.695273, "activity_20": 6.530548, "activity_30": 6.460957}, "trend_signal": 1, "fair_value": 6.368523, "relative_strength": null, "rate_of_change": 0.4202176806827951, "market_dynamics": 1.668048, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.04, "high": 7.095, "low": 7.01, "close": 7.095, "volume": 58600}, "trend_line": 6.4425, "activity_lines": {"activity_5": 6.920333, "activity_10": 6.787, "activity_20": 6.595119, "activity_30": 6.505}, "trend_signal": 1, "fair_value": 6.384667, "relative_strength": null, "rate_of_change": 0.47045279775706605, "market_dynamics": 1.772787, "expectation": {"probability": 62.2108, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.22, "high": 7.35, "low": 7.11, "close": 7.19, "volume": 42700}, "trend_line": 6.472167, "activity_lines": {"activity_5": 7.036333, "activity_10": 6.881364, "activity_20": 6.664167, "activity_30": 6.553226}, "trend_signal": 1, "fair_value": 6.402174, "relative_strength": null, "rate_of_change": 0.4604889406286362, "market_dynamics": 1.915684, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.28, "high": 7.42, "low": 7.25, "close": 7.3, "volume": 88500}, "trend_line": 6.500833, "activity_lines": {"activity_5": 7.153667, "activity_10": 6.979364, "activity_20": 6.738786, "activity_30": 6.606634}, "trend_signal": 1, "fair_value": 6.421277, "relative_strength": null, "rate_of_change": 0.4429119335146992, "market_dynamics": 2.024359, "expectation": {"probability": 67.4058, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.34, "high": 7.38, "low": 6.92, "close": 6.94, "volume": 67300}, "trend_line": 6.5055, "activity_lines": {"activity_5": 7.107667, "activity_10": 6.995545, "activity_20": 6.773667, "activity_30": 6.634968}, "trend_signal": 1, "fair_value": 6.432083, "relative_strength": null, "rate_of_change": 0.07179079973288857, "market_dynamics": 1.905786, "expectation": {"probability": 61.3577, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.98, "high": 7.01, "low": 6.91, "close": 7.01, "volume": 24200}, "trend_line": 6.5075, "activity_lines": {"activity_5": 7.079, "activity_10": 7.017545, "activity_20": 6.812214, "activity_30": 6.667516}, "trend_signal": 1, "fair_value": 6.443878, "relative_strength": null, "rate_of_change": 0.03074321727769838, "market_dynamics": 1.643761, "expectation": {"probability": 65.3021, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.14, "high": 7.255, "low": 7.1, "close": 7.255, "volume": 25000}, "trend_line": 6.530667, "activity_lines": {"activity_5": 7.128333, "activity_10": 7.076455, "activity_20": 6.871452, "activity_30": 6.715742}, "trend_signal": 1, "fair_value": 6.4601, "relative_strength": null, "rate_of_change": 0.3560046100653083, "market_dynamics": 1.513959, "expectation": {"probability": 66.9759, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.255, "high": 7.37, "low": 7.22, "close": 7.36, "volume": 66100}, "trend_line": 6.564333, "activity_lines": {"activity_5": 7.202, "activity_10": 7.143636, "activity_20": 6.936286, "activity_30": 6.769247}, "trend_signal": 1, "fair_value": 6.477745, "relative_strength": null, "rate_of_change": 0.5155063028018454, "market_dynamics": 1.417256, "expectation": {"probability": 68.7719, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.34, "high": 7.34, "low": 7.04, "close": 7.04, "volume": 52500}, "trend_line": 6.589, "activity_lines": {"activity_5": 7.157667, "activity_10": 7.139909, "activity_20": 6.965262, "activity_30": 6.799935}, "trend_signal": 1, "fair_value": 6.488558, "relative_strength": 13.931355, "rate_of_change": 0.3757731364329018, "market_dynamics": 1.253245, "expectation": {"probability": 74.3516, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.99, "high": 7.02, "low": 6.75, "close": 6.75, "volume": 14900}, "trend_line": 6.609333, "activity_lines": {"activity_5": 7.034, "activity_10": 7.076364, "activity_20": 6.962333, "activity_30": 6.810323}, "trend_signal": 1, "fair_value": 6.493491, "relative_strength": 10.274147, "rate_of_change": 0.3085900743663672, "market_dynamics": 0.852096, "expectation": {"probability": 70.1087, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.5, "high": 6.63, "low": 6.45, "close": 6.56, "volume": 22100}, "trend_line": 6.628, "activity_lines": {"activity_5": 6.859667, "activity_10": 6.980091, "activity_20": 6.938786, "activity_30": 6.80714}, "trend_signal": 1, "fair_value": 6.494722, "relative_strength": 8.889385, "rate_of_change": 0.28243394605779076, "market_dynamics": 0.256242, "expectation": {"probability": 67.0498, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.43, "high": 6.43, "low": 6.36, "close": 6.36, "volume": 1100}, "trend_line": 6.6355, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.854636, "activity_20": 6.894952, "activity_30": 6.789849}, "trend_signal": 1, "fair_value": 6.492273, "relative_strength": 7.522935, "rate_of_change": 0.11315630657815759, "market_dynamics": -0.448353, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.5, "high": 6.505, "low": 6.395, "close": 6.505, "volume": 33800}, "trend_line": 6.647, "activity_lines": {"activity_5": 6.545667, "activity_10": 6.768909, "activity_20": 6.864595, "activity_30": 6.78143}, "trend_signal": 0, "fair_value": 6.4925, "relative_strength": 8.142631, "rate_of_change": 0.17331022530329052, "market_dynamics": -0.854947, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.51, "high": 6.51, "low": 6.2, "close": 6.27, "volume": 7500}, "trend_line": 6.650833, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.652909, "activity_20": 6.810833, "activity_30": 6.757108}, "trend_signal": 0, "fair_value": 6.488596, "relative_strength": 8.197461, "rate_of_change": 0.057665112080640846, "market_dynamics": -0.993252, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.27, "high": 6.27, "low": 5.92, "close": 5.92, "volume": 6000}, "trend_line": 6.637833, "activity_lines": {"activity_5": 6.231667, "activity_10": 6.492, "activity_20": 6.724357, "activity_30": 6.709957}, "trend_signal": 0, "fair_value": 6.478793, "relative_strength": 1.193017, "rate_of_change": -0.1954642373368988, "market_dynamics": -1.050309, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.9, "high": 5.98, "low": 5.76, "close": 5.945, "volume": 59700}, "trend_line": 6.620833, "activity_lines": {"activity_5": 6.105667, "activity_10": 6.354182, "activity_20": 6.64331, "activity_30": 6.665258}, "trend_signal": 0, "fair_value": 6.469746, "relative_strength": 0.271315, "rate_of_change": -0.25610767851495303, "market_dynamics": -0.975832, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.06, "high": 6.22, "low": 6.06, "close": 6.22, "volume": 6400}, "trend_line": 6.617167, "activity_lines": {"activity_5": 6.112333, "activity_10": 6.285727, "activity_20": 6.591524, "activity_30": 6.639398}, "trend_signal": 0, "fair_value": 6.465583, "relative_strength": 7.430756, "rate_of_change": -0.05537067616718239, "market_dynamics": -1.021027, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.18, "high": 6.34, "low": 6.18, "close": 6.22, "volume": 55600}, "trend_line": 6.616833, "activity_lines": {"activity_5": 6.128333, "activity_10": 6.236091, "activity_20": 6.541833, "activity_30": 6.613774}, "trend_signal": 0, "fair_value": 6.461557, "relative_strength": 5.650793, "rate_of_change": -0.005047477266336192, "market_dynamics": -0.909702, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.1, "high": 6.215, "low": 6.09, "close": 6.09, "volume": 26300}, "trend_line": 6.615167, "activity_lines": {"activity_5": 6.12, "activity_10": 6.183545, "activity_20": 6.481857, "activity_30": 6.579785}, "trend_signal": 0, "fair_value": 6.455565, "relative_strength": 2.677869, "rate_of_change": -0.025178208366452157, "market_dynamics": -0.859515, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.13, "high": 6.27, "low": 6.02, "close": 6.18, "volume": 10500}, "trend_line": 6.613833, "activity_lines": {"activity_5": 6.153667, "activity_10": 6.164636, "activity_20": 6.433119, "activity_30": 6.55171}, "trend_signal": 0, "fair_value": 6.45119, "relative_strength": 8.561103, "rate_of_change": -0.020165779639424772, "market_dynamics": -0.907898, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.23, "high": 6.27, "low": 6.23, "close": 6.23, "volume": 5000}, "trend_line": 6.6115, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.165182, "activity_20": 6.392333, "activity_30": 6.526946}, "trend_signal": 0, "fair_value": 6.447734, "relative_strength": 12.421596, "rate_of_change": -0.03527455259301607, "market_dynamics": -0.896389, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.27, "high": 6.27, "low": 6.23, "close": 6.23, "volume": 30100}, "trend_line": 6.6095, "activity_lines": {"activity_5": 6.200667, "activity_10": 6.171727, "activity_20": 6.355, "activity_30": 6.502333}, "trend_signal": 0, "fair_value": 6.444385, "relative_strength": 9.095432, "rate_of_change": -0.03025032140967508, "market_dynamics": -0.904441, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0}, "trend_line": 6.604833, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.166091, "activity_20": 6.314167, "activity_30": 6.472688}, "trend_signal": 0, "fair_value": 6.439924, "relative_strength": 10.282413, "rate_of_change": -0.07061048490807978, "market_dynamics": -0.889407, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.23, "high": 6.34, "low": 6.23, "close": 6.3, "volume": 11700}, "trend_line": 6.6015, "activity_lines": {"activity_5": 6.228667, "activity_10": 6.194182, "activity_20": 6.292571, "activity_30": 6.453022}, "trend_signal": 0, "fair_value": 6.437836, "relative_strength": 7.942601, "rate_of_change": -0.050463047286744035, "market_dynamics": -0.690519, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.3, "close": 6.335, "volume": 24400}, "trend_line": 6.594, "activity_lines": {"activity_5": 6.267667, "activity_10": 6.228091, "activity_20": 6.279071, "activity_30": 6.435828}, "trend_signal": 0, "fair_value": 6.436324, "relative_strength": 11.384297, "rate_of_change": -0.11361054305838668, "market_dynamics": -0.376901, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.36, "high": 6.36, "low": 6.2, "close": 6.2, "volume": 300}, "trend_line": 6.581, "activity_lines": {"activity_5": 6.251333, "activity_10": 6.229909, "activity_20": 6.255595, "activity_30": 6.410409}, "trend_signal": 0, "fair_value": 6.432899, "relative_strength": 10.434372, "rate_of_change": -0.19714892326357145, "market_dynamics": -0.224407, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.2, "high": 6.24, "low": 6.2, "close": 6.25, "volume": 12000}, "trend_line": 6.567333, "activity_lines": {"activity_5": 6.253667, "activity_10": 6.236182, "activity_20": 6.240738, "activity_30": 6.389054}, "trend_signal": 0, "fair_value": 6.430286, "relative_strength": 17.478383, "rate_of_change": -0.20767360583499103, "market_dynamics": 0.021538, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0}, "trend_line": 6.554667, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.247364, "activity_20": 6.233524, "activity_30": 6.370516}, "trend_signal": 0, "fair_value": 6.428169, "relative_strength": 12.735279, "rate_of_change": -0.1928636784521114, "market_dynamics": 0.105148, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.19, "close": 6.225, "volume": 2500}, "trend_line": 6.5405, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.247455, "activity_20": 6.226214, "activity_30": 6.349247}, "trend_signal": 0, "fair_value": 6.425347, "relative_strength": 14.144522, "rate_of_change": -0.21613607525753, "market_dynamics": 0.112785, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.31, "high": 6.31, "low": 6.26, "close": 6.3, "volume": 0}, "trend_line": 6.522167, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.258727, "activity_20": 6.229929, "activity_30": 6.333731}, "trend_signal": 0, "fair_value": 6.42363, "relative_strength": 13.333588, "rate_of_change": -0.2802996712789566, "market_dynamics": 0.218881, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.3, "high": 6.33, "low": 6.3, "close": 6.33, "volume": 4400}, "trend_line": 6.501333, "activity_lines": {"activity_5": 6.289, "activity_10": 6.273273, "activity_20": 6.238643, "activity_30": 6.321333}, "trend_signal": 0, "fair_value": 6.422365, "relative_strength": 9.242064, "rate_of_change": -0.31943370968575013, "market_dynamics": 0.267275, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.45, "high": 6.53, "low": 6.42, "close": 6.42, "volume": 19800}, "trend_line": 6.478833, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.302364, "activity_20": 6.257024, "activity_30": 6.316086}, "trend_signal": 0, "fair_value": 6.422333, "relative_strength": 7.788962, "rate_of_change": -0.34608287254321485, "market_dynamics": 0.456148, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.42, "high": 6.68, "low": 6.42, "close": 6.68, "volume": 45900}, "trend_line": 6.461833, "activity_lines": {"activity_5": 6.459667, "activity_10": 6.375273, "activity_20": 6.299881, "activity_30": 6.329065}, "trend_signal": 0, "fair_value": 6.425724, "relative_strength": 12.403073, "rate_of_change": -0.26239293403610586, "market_dynamics": 0.779348, "expectation": {"probability": 59.1105, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.63, "high": 6.68, "low": 6.63, "close": 6.68, "volume": 100}, "trend_line": 6.441167, "activity_lines": {"activity_5": 6.556, "activity_10": 6.438545, "activity_20": 6.341905, "activity_30": 6.34314}, "trend_signal": 0, "fair_value": 6.429026, "relative_strength": 13.471642, "rate_of_change": -0.3198163740845716, "market_dynamics": 0.970914, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.605, "high": 6.695, "low": 6.59, "close": 6.62, "volume": 65600}, "trend_line": 6.4305, "activity_lines": {"activity_5": 6.602, "activity_10": 6.484, "activity_20": 6.376262, "activity_30": 6.354677}, "trend_signal": 0, "fair_value": 6.431474, "relative_strength": 9.51103, "rate_of_change": -0.16560663618874905, "market_dynamics": 1.269291, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.62, "high": 6.68, "low": 6.41, "close": 6.68, "volume": 26300}, "trend_line": 6.4195, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.535182, "activity_20": 6.413, "activity_30": 6.370774}, "trend_signal": 0, "fair_value": 6.43462, "relative_strength": 11.418686, "rate_of_change": -0.17105979317316103, "market_dynamics": 1.407792, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.68, "high": 6.7, "low": 6.66, "close": 6.7, "volume": 0}, "trend_line": 6.401, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.581273, "activity_20": 6.448143, "activity_30": 6.388871}, "trend_signal": 0, "fair_value": 6.437938, "relative_strength": 10.906964, "rate_of_change": -0.28818443804035215, "market_dynamics": 1.341247, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.58, "close": 6.57, "volume": 12000}, "trend_line": 6.374667, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.595545, "activity_20": 6.468619, "activity_30": 6.399774}, "trend_signal": 1, "fair_value": 6.439568, "relative_strength": 7.143092, "rate_of_change": -0.4113888454928943, "market_dynamics": 1.263425, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 100}, "trend_line": 6.356667, "activity_lines": {"activity_5": 6.590667, "activity_10": 6.591818, "activity_20": 6.480762, "activity_30": 6.40786}, "trend_signal": 1, "fair_value": 6.440305, "relative_strength": 5.578154, "rate_of_change": -0.2823676907358423, "market_dynamics": 0.962213, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.875, "close": 5.995, "volume": 17200}, "trend_line": 6.3315, "activity_lines": {"activity_5": 6.384333, "activity_10": 6.491273, "activity_20": 6.442857, "activity_30": 6.384527}, "trend_signal": 1, "fair_value": 6.43494, "relative_strength": 0.05248, "rate_of_change": -0.39591502905531656, "market_dynamics": 0.477193, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.99, "high": 6.08, "low": 5.89, "close": 6.08, "volume": 13000}, "trend_line": 6.3155, "activity_lines": {"activity_5": 6.248, "activity_10": 6.411727, "activity_20": 6.413929, "activity_30": 6.368301}, "trend_signal": 0, "fair_value": 6.430714, "relative_strength": -6.906046, "rate_of_change": -0.25270473031667084, "market_dynamics": -0.008739, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.185, "high": 6.185, "low": 6.17, "close": 6.17, "volume": 1000}, "trend_line": 6.309167, "activity_lines": {"activity_5": 6.181667, "activity_10": 6.353091, "activity_20": 6.394286, "activity_30": 6.358914}, "trend_signal": 0, "fair_value": 6.427647, "relative_strength": -9.856362, "rate_of_change": -0.10027709603356347, "market_dynamics": -0.408975, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.22, "high": 6.37, "low": 6.22, "close": 6.24, "volume": 1100}, "trend_line": 6.300333, "activity_lines": {"activity_5": 6.174, "activity_10": 6.311727, "activity_20": 6.381595, "activity_30": 6.354452}, "trend_signal": 0, "fair_value": 6.425465, "relative_strength": -11.21571, "rate_of_change": -0.14001848421511476, "market_dynamics": -0.652633, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.27, "high": 6.36, "low": 6.27, "close": 6.36, "volume": 0}, "trend_line": 6.303333, "activity_lines": {"activity_5": 6.228333, "activity_10": 6.300182, "activity_20": 6.379905, "activity_30": 6.358301}, "trend_signal": 0, "fair_value": 6.424713, "relative_strength": -12.246982, "rate_of_change": 0.04761653074528146, "market_dynamics": -0.664235, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.33, "close": 6.33, "volume": 0}, "trend_line": 6.317, "activity_lines": {"activity_5": 6.282, "activity_10": 6.289, "activity_20": 6.375071, "activity_30": 6.360022}, "trend_signal": 0, "fair_value": 6.423636, "relative_strength": -8.249278, "rate_of_change": 0.21682179888005082, "market_dynamics": -0.639865, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.09, "close": 6.1, "volume": 74400}, "trend_line": 6.322167, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.241273, "activity_20": 6.348357, "activity_30": 6.346022}, "trend_signal": 0, "fair_value": 6.42, "relative_strength": -8.992801, "rate_of_change": 0.08179515592844933, "market_dynamics": -0.536668, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.225, "high": 6.325, "low": 6.2, "close": 6.25, "volume": 9000}, "trend_line": 6.323167, "activity_lines": {"activity_5": 6.24, "activity_10": 6.231364, "activity_20": 6.336405, "activity_30": 6.341366}, "trend_signal": 0, "fair_value": 6.418111, "relative_strength": -8.22304, "rate_of_change": 0.015817361357260033, "market_dynamics": -0.535345, "expectation": {"probability": 58.279, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.145, "high": 6.255, "low": 6.145, "close": 6.25, "volume": 400}, "trend_line": 6.324167, "activity_lines": {"activity_5": 6.238, "activity_10": 6.229636, "activity_20": 6.324452, "activity_30": 6.336645}, "trend_signal": 0, "fair_value": 6.416264, "relative_strength": -6.143171, "rate_of_change": 0.015814859863741284, "market_dynamics": -0.584819, "expectation": {"probability": 63.2953, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.18, "high": 6.18, "low": 6.12, "close": 6.12, "volume": 1500}, "trend_line": 6.325167, "activity_lines": {"activity_5": 6.192, "activity_10": 6.210091, "activity_20": 6.300262, "activity_30": 6.323473}, "trend_signal": 0, "fair_value": 6.413043, "relative_strength": -8.47542, "rate_of_change": 0.015812359161298778, "market_dynamics": -0.656422, "expectation": {"probability": 57.684, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.02, "high": 6.045, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 6.319167, "activity_lines": {"activity_5": 6.122, "activity_10": 6.175636, "activity_20": 6.265143, "activity_30": 6.302495}, "trend_signal": 0, "fair_value": 6.408602, "relative_strength": -8.636879, "rate_of_change": -0.09485915549739994, "market_dynamics": -0.809354, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.0, "high": 6.13, "low": 6.0, "close": 6.13, "volume": 5000}, "trend_line": 6.315833, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.164727, "activity_20": 6.243833, "activity_30": 6.29029}, "trend_signal": 0, "fair_value": 6.405638, "relative_strength": -6.996711, "rate_of_change": -0.05276011854095032, "market_dynamics": -0.84658, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.105, "high": 6.105, "low": 6.05, "close": 6.05, "volume": 1600}, "trend_line": 6.309833, "activity_lines": {"activity_5": 6.084, "activity_10": 6.138364, "activity_20": 6.215857, "activity_30": 6.27314}, "trend_signal": 0, "fair_value": 6.401895, "relative_strength": -10.585301, "rate_of_change": -0.09499934529616821, "market_dynamics": -0.914378, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.05, "high": 6.05, "low": 6.0, "close": 6.0, "volume": 4100}, "trend_line": 6.304833, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.105091, "activity_20": 6.184881, "activity_30": 6.253151}, "trend_signal": 0, "fair_value": 6.397708, "relative_strength": -6.768371, "rate_of_change": -0.0792413998912474, "market_dynamics": -0.934692, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.88, "close": 5.9, "volume": 3500}, "trend_line": 6.2915, "activity_lines": {"activity_5": 5.994, "activity_10": 6.058, "activity_20": 6.147619, "activity_30": 6.227032}, "trend_signal": 0, "fair_value": 6.392577, "relative_strength": -6.140409, "rate_of_change": -0.21147269087064255, "market_dynamics": -0.82327, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.845, "close": 5.85, "volume": 1000}, "trend_line": 6.275333, "activity_lines": {"activity_5": 5.938667, "activity_10": 6.010182, "activity_20": 6.10931, "activity_30": 6.198548}, "trend_signal": 0, "fair_value": 6.387041, "relative_strength": -6.408663, "rate_of_change": -0.2569657474370224, "market_dynamics": -0.79809, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.65, "close": 5.82, "volume": 8400}, "trend_line": 6.262667, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.965636, "activity_20": 6.07181, "activity_30": 6.169172}, "trend_signal": 0, "fair_value": 6.381313, "relative_strength": -7.47376, "rate_of_change": -0.2018378944989756, "market_dynamics": -0.741562, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.86, "high": 5.94, "low": 5.86, "close": 5.97, "volume": 7600}, "trend_line": 6.253333, "activity_lines": {"activity_5": 5.898667, "activity_10": 5.953455, "activity_20": 6.05269, "activity_30": 6.15029}, "trend_signal": 0, "fair_value": 6.3772, "relative_strength": -6.725119, "rate_of_change": -0.14904193373207997, "market_dynamics": -0.675055, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.05, "high": 6.14, "low": 6.05, "close": 6.14, "volume": 7100}, "trend_line": 6.248667, "activity_lines": {"activity_5": 5.976, "activity_10": 5.977273, "activity_20": 6.053238, "activity_30": 6.142978}, "trend_signal": 0, "fair_value": 6.374851, "relative_strength": -4.869467, "rate_of_change": -0.0746162086682317, "market_dynamics": -0.566888, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.265, "high": 6.265, "low": 6.16, "close": 6.265, "volume": 500}, "trend_line": 6.25, "activity_lines": {"activity_5": 6.085667, "activity_10": 6.025818, "activity_20": 6.067738, "activity_30": 6.144032}, "trend_signal": 0, "fair_value": 6.373775, "relative_strength": -4.734852, "rate_of_change": 0.021332549806219576, "market_dynamics": -0.242603, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 6.248333, "activity_lines": {"activity_5": 6.166, "activity_10": 6.069, "activity_20": 6.081929, "activity_30": 6.144032}, "trend_signal": 0, "fair_value": 6.372573, "relative_strength": -1.756951, "rate_of_change": -0.026672000000004914, "market_dynamics": 0.13022, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.19, "close": 6.19, "volume": 0}, "trend_line": 6.243667, "activity_lines": {"activity_5": 6.199667, "activity_10": 6.096727, "activity_20": 6.08919, "activity_30": 6.140269}, "trend_signal": 0, "fair_value": 6.370817, "relative_strength": -2.119805, "rate_of_change": -0.07467591756072209, "market_dynamics": 0.416898, "expectation": {"probability": 54.0807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.175, "high": 6.21, "low": 6.06, "close": 6.21, "volume": 300}, "trend_line": 6.236667, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.127, "activity_20": 6.097833, "activity_30": 6.138097}, "trend_signal": 0, "fair_value": 6.369286, "relative_strength": -6.420738, "rate_of_change": -0.11211360247112093, "market_dynamics": 0.574267, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.2, "high": 6.37, "low": 6.2, "close": 6.37, "volume": 30500}, "trend_line": 6.226333, "activity_lines": {"activity_5": 6.268333, "activity_10": 6.183455, "activity_20": 6.121524, "activity_30": 6.146699}, "trend_signal": 0, "fair_value": 6.369292, "relative_strength": -14.78456, "rate_of_change": -0.16569747911824376, "market_dynamics": 0.798819, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.29, "high": 6.31, "low": 6.19, "close": 6.19, "volume": 10600}, "trend_line": 6.21, "activity_lines": {"activity_5": 6.246, "activity_10": 6.200455, "activity_20": 6.127452, "activity_30": 6.144355}, "trend_signal": 0, "fair_value": 6.367617, "relative_strength": -24.490723, "rate_of_change": -0.2623213374549735, "market_dynamics": 0.86406, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.185, "high": 6.2, "low": 6.085, "close": 6.2, "volume": 3400}, "trend_line": 6.196, "activity_lines": {"activity_5": 6.232, "activity_10": 6.214, "activity_20": 6.135143, "activity_30": 6.14371}, "trend_signal": 0, "fair_value": 6.366065, "relative_strength": -18.766148, "rate_of_change": -0.2254428341384901, "market_dynamics": 0.895297, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.215, "high": 6.34, "low": 6.19, "close": 6.19, "volume": 1800}, "trend_line": 6.179667, "activity_lines": {"activity_5": 6.218, "activity_10": 6.219364, "activity_20": 6.1425, "activity_30": 6.143323}, "trend_signal": 0, "fair_value": 6.36445, "relative_strength": -16.850248, "rate_of_change": -0.26360555196900404, "market_dynamics": 0.921945, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.19, "high": 6.19, "low": 6.06, "close": 6.04, "volume": 16000}, "trend_line": 6.157667, "activity_lines": {"activity_5": 6.154, "activity_10": 6.190727, "activity_20": 6.135143, "activity_30": 6.134312}, "trend_signal": 0, "fair_value": 6.3615, "relative_strength": -17.814891, "rate_of_change": -0.35600623787657554, "market_dynamics": 0.684574, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.93, "close": 5.96, "volume": 100}, "trend_line": 6.137333, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.146273, "activity_20": 6.121167, "activity_30": 6.121559}, "trend_signal": 0, "fair_value": 6.357883, "relative_strength": -18.3704, "rate_of_change": -0.330222468996782, "market_dynamics": 0.407175, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.94, "close": 5.945, "volume": 400}, "trend_line": 6.118833, "activity_lines": {"activity_5": 6.017667, "activity_10": 6.102364, "activity_20": 6.107143, "activity_30": 6.109151}, "trend_signal": 0, "fair_value": 6.354196, "relative_strength": -19.120407, "rate_of_change": -0.3014338638623571, "market_dynamics": 0.199056, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.97, "high": 5.99, "low": 5.81, "close": 5.81, "volume": 3000}, "trend_line": 6.112667, "activity_lines": {"activity_5": 5.932, "activity_10": 6.039727, "activity_20": 6.081095, "activity_30": 6.089226}, "trend_signal": 0, "fair_value": 6.349381, "relative_strength": -15.397177, "rate_of_change": -0.10077084960482395, "market_dynamics": -0.096708, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.73, "close": 5.75, "volume": 3100}, "trend_line": 6.101667, "activity_lines": {"activity_5": 5.852333, "activity_10": 5.974182, "activity_20": 6.050238, "activity_30": 6.065828}, "trend_signal": 0, "fair_value": 6.344123, "relative_strength": -15.195299, "rate_of_change": -0.1799541836648409, "market_dynamics": -0.474859, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.775, "high": 5.885, "low": 5.77, "close": 5.885, "volume": 3400}, "trend_line": 6.092167, "activity_lines": {"activity_5": 5.847, "activity_10": 5.941182, "activity_20": 6.034048, "activity_30": 6.051849}, "trend_signal": 0, "fair_value": 6.34013, "relative_strength": -13.76751, "rate_of_change": -0.15569515674978762, "market_dynamics": -0.679367, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.885, "high": 5.91, "low": 5.84, "close": 5.91, "volume": 0}, "trend_line": 6.081167, "activity_lines": {"activity_5": 5.860333, "activity_10": 5.918636, "activity_20": 6.021024, "activity_30": 6.040097}, "trend_signal": 0, "fair_value": 6.336422, "relative_strength": -14.938336, "rate_of_change": -0.1805597252997188, "market_dynamics": -0.869954, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.92, "high": 6.01, "low": 5.92, "close": 5.94, "volume": 11000}, "trend_line": 6.067167, "activity_lines": {"activity_5": 5.887, "activity_10": 5.909909, "activity_20": 6.011286, "activity_30": 6.030989}, "trend_signal": 0, "fair_value": 6.333034, "relative_strength": -14.612253, "rate_of_change": -0.23021896948397153, "market_dynamics": -0.85562, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.935, "high": 5.935, "low": 5.86, "close": 5.865, "volume": 900}, "trend_line": 6.051667, "activity_lines": {"activity_5": 5.889, "activity_10": 5.892091, "activity_20": 5.994214, "activity_30": 6.017946}, "trend_signal": 0, "fair_value": 6.329068, "relative_strength": -14.245421, "rate_of_change": -0.255473435954545, "market_dynamics": -0.821134, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.865, "high": 5.93, "low": 5.865, "close": 5.93, "volume": 2000}, "trend_line": 6.046, "activity_lines": {"activity_5": 5.909, "activity_10": 5.892182, "activity_20": 5.983262, "activity_30": 6.010097}, "trend_signal": 0, "fair_value": 6.325714, "relative_strength": -14.538277, "rate_of_change": -0.09364361918790089, "market_dynamics": -0.733684, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.91, "high": 5.91, "low": 5.86, "close": 5.86, "volume": 40300}, "trend_line": 6.033, "activity_lines": {"activity_5": 5.893667, "activity_10": 5.884273, "activity_20": 5.965119, "activity_30": 5.998097}, "trend_signal": 0, "fair_value": 6.321833, "relative_strength": -13.720038, "rate_of_change": -0.21501819384717002, "market_dynamics": -0.574873, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.77, "close": 5.73, "volume": 21700}, "trend_line": 6.015667, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.856, "activity_20": 5.935119, "activity_30": 5.978548}, "trend_signal": 0, "fair_value": 6.316942, "relative_strength": -12.155532, "rate_of_change": -0.28730316592078087, "market_dynamics": -0.592866, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.7, "high": 5.72, "low": 5.7, "close": 5.72, "volume": 0}, "trend_line": 6.002333, "activity_lines": {"activity_5": 5.788333, "activity_10": 5.830091, "activity_20": 5.906119, "activity_30": 5.959473}, "trend_signal": 0, "fair_value": 6.312049, "relative_strength": -14.075074, "rate_of_change": -0.22165455634428427, "market_dynamics": -0.638422, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.82, "high": 5.92, "low": 5.8, "close": 5.92, "volume": 21800}, "trend_line": 5.999667, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.844636, "activity_20": 5.898762, "activity_30": 5.954161}, "trend_signal": 0, "fair_value": 6.308862, "relative_strength": -12.720279, "rate_of_change": -0.04441606288755558, "market_dynamics": -0.432615, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.87, "high": 5.87, "low": 5.825, "close": 5.825, "volume": 400}, "trend_line": 5.9895, "activity_lines": {"activity_5": 5.819, "activity_10": 5.839909, "activity_20": 5.883929, "activity_30": 5.942892}, "trend_signal": 0, "fair_value": 6.30496, "relative_strength": -14.245667, "rate_of_change": -0.16945940499697795, "market_dynamics": -0.415525, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.8, "high": 5.83, "low": 5.8, "close": 5.83, "volume": 200}, "trend_line": 5.982167, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.834727, "activity_20": 5.87131, "activity_30": 5.932602}, "trend_signal": 0, "fair_value": 6.30116, "relative_strength": -17.272961, "rate_of_change": -0.1224309207780288, "market_dynamics": -0.282147, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.75, "close": 5.765, "volume": 5800}, "trend_line": 5.974333, "activity_lines": {"activity_5": 5.812, "activity_10": 5.818727, "activity_20": 5.85431, "activity_30": 5.918591}, "trend_signal": 0, "fair_value": 6.296905, "relative_strength": -22.983515, "rate_of_change": -0.13095588939593122, "market_dynamics": -0.043203, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.75, "high": 5.81, "low": 5.75, "close": 5.81, "volume": 0}, "trend_line": 5.971333, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.813545, "activity_20": 5.844476, "activity_30": 5.907989}, "trend_signal": 0, "fair_value": 6.293071, "relative_strength": -24.620139, "rate_of_change": -0.050214810590573276, "market_dynamics": -0.063809, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.88, "close": 5.89, "volume": 46500}, "trend_line": 5.972667, "activity_lines": {"activity_5": 5.831333, "activity_10": 5.825273, "activity_20": 5.844071, "activity_30": 5.902742}, "trend_signal": 0, "fair_value": 6.289922, "relative_strength": -21.12053, "rate_of_change": 0.022340070466692022, "market_dynamics": 0.26064, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.92, "high": 6.06, "low": 5.92, "close": 6.03, "volume": 1300}, "trend_line": 5.979667, "activity_lines": {"activity_5": 5.9, "activity_10": 5.862, "activity_20": 5.858476, "activity_30": 5.906441}, "trend_signal": 0, "fair_value": 6.287907, "relative_strength": -22.816752, "rate_of_change": 0.11720057388097599, "market_dynamics": 0.509829, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.065, "high": 6.16, "low": 6.065, "close": 6.16, "volume": 1600}, "trend_line": 5.986, "activity_lines": {"activity_5": 5.998333, "activity_10": 5.920545, "activity_20": 5.886024, "activity_30": 5.918075}, "trend_signal": 0, "fair_value": 6.286923, "relative_strength": -19.594166, "rate_of_change": 0.10590890763649047, "market_dynamics": 0.835036, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.2, "high": 6.3, "low": 6.2, "close": 6.2, "volume": 12100}, "trend_line": 5.988, "activity_lines": {"activity_5": 6.088, "activity_10": 5.980909, "activity_20": 5.91681, "activity_30": 5.931882}, "trend_signal": 0, "fair_value": 6.28626, "relative_strength": -17.438002, "rate_of_change": 0.03341129301705092, "market_dynamics": 1.138222, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.2, "high": 6.26, "low": 6.2, "close": 6.26, "volume": 0}, "trend_line": 5.987833, "activity_lines": {"activity_5": 6.168667, "activity_10": 6.043636, "activity_20": 5.952167, "activity_30": 5.94943}, "trend_signal": 0, "fair_value": 6.286061, "relative_strength": -14.991945, "rate_of_change": -0.0027889111556488023, "market_dynamics": 1.196229, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.2, "high": 6.32, "low": 5.89, "close": 5.945, "volume": 22200}, "trend_line": 5.977667, "activity_lines": {"activity_5": 6.114333, "activity_10": 6.039273, "activity_20": 5.956024, "activity_30": 5.946667}, "trend_signal": 0, "fair_value": 6.283496, "relative_strength": -16.554361, "rate_of_change": -0.16977761403833236, "market_dynamics": 1.138135, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.85, "high": 5.98, "low": 5.125, "close": 5.88, "volume": 125600}, "trend_line": 5.967333, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.022636, "activity_20": 5.953048, "activity_30": 5.940366}, "trend_signal": 0, "fair_value": 6.280485, "relative_strength": -9.228097, "rate_of_change": -0.1728768096315885, "market_dynamics": 1.014966, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.0, "high": 6.04, "low": 6.0, "close": 6.0, "volume": 7300}, "trend_line": 5.960333, "activity_lines": {"activity_5": 6.005, "activity_10": 6.026818, "activity_20": 5.960881, "activity_30": 5.942473}, "trend_signal": 0, "fair_value": 6.278407, "relative_strength": -8.952042, "rate_of_change": -0.11730533556615114, "market_dynamics": 0.819373, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.91, "high": 6.0, "low": 5.875, "close": 6.0, "volume": 2500}, "trend_line": 5.948, "activity_lines": {"activity_5": 5.986, "activity_10": 6.027909, "activity_20": 5.968167, "activity_30": 5.945032}, "trend_signal": 0, "fair_value": 6.27636, "relative_strength": -10.980371, "rate_of_change": -0.2069179691805798, "market_dynamics": 0.634635, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.99, "high": 6.01, "low": 5.98, "close": 6.01, "volume": 2200}, "trend_line": 5.942, "activity_lines": {"activity_5": 5.983667, "activity_10": 6.026545, "activity_20": 5.975976, "activity_30": 5.949032}, "trend_signal": 1, "fair_value": 6.274416, "relative_strength": -12.54105, "rate_of_change": -0.100874243443178, "market_dynamics": 0.523647, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.08, "high": 6.37, "low": 6.08, "close": 6.31, "volume": 31300}, "trend_line": 5.945667, "activity_lines": {"activity_5": 6.098, "activity_10": 6.076091, "activity_20": 6.012024, "activity_30": 5.972774}, "trend_signal": 1, "fair_value": 6.274674, "relative_strength": -9.329927, "rate_of_change": 0.0617132278694057, "market_dynamics": 0.713197, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.28, "high": 6.435, "low": 6.28, "close": 6.37, "volume": 4000}, "trend_line": 5.951667, "activity_lines": {"activity_5": 6.208, "activity_10": 6.128909, "activity_20": 6.051667, "activity_30": 6.000151}, "trend_signal": 1, "fair_value": 6.27536, "relative_strength": -10.041377, "rate_of_change": 0.10091382514357665, "market_dynamics": 0.931979, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.365, "high": 6.69, "low": 6.365, "close": 6.61, "volume": 103300}, "trend_line": 5.970667, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.219182, "activity_20": 6.112071, "activity_30": 6.042624}, "trend_signal": 1, "fair_value": 6.27775, "relative_strength": -7.312289, "rate_of_change": 0.319238290717544, "market_dynamics": 1.329439, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.625, "high": 6.81, "low": 6.625, "close": 6.78, "volume": 27500}, "trend_line": 5.998, "activity_lines": {"activity_5": 6.538667, "activity_10": 6.332182, "activity_20": 6.185095, "activity_30": 6.094839}, "trend_signal": 1, "fair_value": 6.281312, "relative_strength": -3.372332, "rate_of_change": 0.45778804947588764, "market_dynamics": 1.737672, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.77, "high": 6.885, "low": 6.77, "close": 6.87, "volume": 33900}, "trend_line": 6.028833, "activity_lines": {"activity_5": 6.69, "activity_10": 6.451, "activity_20": 6.26169, "activity_30": 6.151097}, "trend_signal": 1, "fair_value": 6.285458, "relative_strength": -3.842305, "rate_of_change": 0.5140546848949556, "market_dynamics": 1.851021, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.535, "close": 6.535, "volume": 4200}, "trend_line": 6.053, "activity_lines": {"activity_5": 6.672333, "activity_10": 6.497818, "activity_20": 6.300905, "activity_30": 6.183753}, "trend_signal": 1, "fair_value": 6.287203, "relative_strength": -8.475508, "rate_of_change": 0.4008570149480053, "market_dynamics": 1.74918, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.6, "high": 6.71, "low": 6.6, "close": 6.71, "volume": 200}, "trend_line": 6.085, "activity_lines": {"activity_5": 6.698, "activity_10": 6.565727, "activity_20": 6.353857, "activity_30": 6.22614}, "trend_signal": 1, "fair_value": 6.290139, "relative_strength": -4.243924, "rate_of_change": 0.5286634726581865, "market_dynamics": 1.516521, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.74, "high": 6.995, "low": 6.74, "close": 6.995, "volume": 21800}, "trend_line": 6.122, "activity_lines": {"activity_5": 6.796, "activity_10": 6.670364, "activity_20": 6.429738, "activity_30": 6.284849}, "trend_signal": 1, "fair_value": 6.295, "relative_strength": -2.95789, "rate_of_change": 0.6080525883319625, "market_dynamics": 1.448903, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.055, "high": 7.055, "low": 6.93, "close": 7.02, "volume": 2900}, "trend_line": 6.159, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.761455, "activity_20": 6.502452, "activity_30": 6.342785}, "trend_signal": 1, "fair_value": 6.299966, "relative_strength": -0.785217, "rate_of_change": 0.6043776543613185, "market_dynamics": 1.324731, "expectation": {"probability": 59.0659, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.05, "high": 7.7, "low": 7.05, "close": 7.7, "volume": 47600}, "trend_line": 6.217667, "activity_lines": {"activity_5": 7.168, "activity_10": 6.957636, "activity_20": 6.633952, "activity_30": 6.442204}, "trend_signal": 1, "fair_value": 6.30949, "relative_strength": 7.900069, "rate_of_change": 0.9525409969150805, "market_dynamics": 1.562245, "expectation": {"probability": 60.7537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.84, "high": 8.07, "low": 7.8, "close": 8.07, "volume": 44100}, "trend_line": 6.291167, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.190364, "activity_20": 6.79169, "activity_30": 6.56171}, "trend_signal": 1, "fair_value": 6.321385, "relative_strength": 10.098648, "rate_of_change": 1.1821154140290904, "market_dynamics": 1.782421, "expectation": {"probability": 61.6697, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.09, "high": 8.1, "low": 7.865, "close": 8.11, "volume": 311600}, "trend_line": 6.363833, "activity_lines": {"activity_5": 7.797667, "activity_10": 7.398364, "activity_20": 6.942857, "activity_30": 6.679054}, "trend_signal": 1, "fair_value": 6.333389, "relative_strength": 8.384044, "rate_of_change": 1.155048022091925, "market_dynamics": 1.905006, "expectation": {"probability": 62.7074, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.23, "high": 8.38, "low": 7.87, "close": 7.88, "volume": 30500}, "trend_line": 6.431167, "activity_lines": {"activity_5": 7.898, "activity_10": 7.532909, "activity_20": 7.062214, "activity_30": 6.776871}, "trend_signal": 1, "fair_value": 6.3437, "relative_strength": 9.262874, "rate_of_change": 1.0580730198294122, "market_dynamics": 1.958254, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.06, "high": 8.56, "low": 8.06, "close": 8.415, "volume": 63800}, "trend_line": 6.520667, "activity_lines": {"activity_5": 8.117667, "activity_10": 7.741636, "activity_20": 7.224333, "activity_30": 6.90486}, "trend_signal": 1, "fair_value": 6.357417, "relative_strength": 15.048841, "rate_of_change": 1.3916603316318816, "market_dynamics": 1.92672, "expectation": {"probability": 62.0547, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.495, "high": 8.64, "low": 8.495, "close": 8.61, "volume": 122900}, "trend_line": 6.617, "activity_lines": {"activity_5": 8.309333, "activity_10": 7.956091, "activity_20": 7.394476, "activity_30": 7.039656}, "trend_signal": 1, "fair_value": 6.372237, "relative_strength": 15.812695, "rate_of_change": 1.477348866304621, "market_dynamics": 1.905371, "expectation": {"probability": 62.8548, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.445, "high": 8.61, "low": 8.4, "close": 8.41, "volume": 52400}, "trend_line": 6.7, "activity_lines": {"activity_5": 8.373667, "activity_10": 8.102545, "activity_20": 7.534381, "activity_30": 7.155333}, "trend_signal": 1, "fair_value": 6.385556, "relative_strength": 12.937632, "rate_of_change": 1.2543448692761097, "market_dynamics": 1.762707, "expectation": {"probability": 61.2933, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.415, "high": 8.82, "low": 8.415, "close": 8.81, "volume": 19400}, "trend_line": 6.7995, "activity_lines": {"activity_5": 8.548667, "activity_10": 8.287636, "activity_20": 7.700643, "activity_30": 7.291462}, "trend_signal": 1, "fair_value": 6.401299, "relative_strength": 19.519211, "rate_of_change": 1.4850746268656705, "market_dynamics": 1.733863, "expectation": {"probability": 62.2394, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.8, "high": 8.875, "low": 8.8, "close": 8.875, "volume": 400}, "trend_line": 6.901, "activity_lines": {"activity_5": 8.698667, "activity_10": 8.446364, "activity_20": 7.859143, "activity_30": 7.425366}, "trend_signal": 1, "fair_value": 6.417258, "relative_strength": 18.859711, "rate_of_change": 1.4927568203544335, "market_dynamics": 1.632175, "expectation": {"probability": 62.9826, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.42, "close": 8.8, "volume": 159200}, "trend_line": 7.002167, "activity_lines": {"activity_5": 8.757333, "activity_10": 8.557273, "activity_20": 7.99681, "activity_30": 7.547882}, "trend_signal": 1, "fair_value": 6.432532, "relative_strength": 13.692649, "rate_of_change": 1.4659759455151462, "market_dynamics": 1.583765, "expectation": {"probability": 61.8261, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.88, "high": 8.94, "low": 8.71, "close": 8.72, "volume": 33700}, "trend_line": 7.099167, "activity_lines": {"activity_5": 8.763667, "activity_10": 8.621273, "activity_20": 8.113524, "activity_30": 7.65871}, "trend_signal": 1, "fair_value": 6.440353, "relative_strength": 12.07838, "rate_of_change": 1.3852854409213538, "market_dynamics": 1.5432, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.71, "high": 8.845, "low": 8.58, "close": 8.805, "volume": 22600}, "trend_line": 7.196333, "activity_lines": {"activity_5": 8.791, "activity_10": 8.682182, "activity_20": 8.225429, "activity_30": 7.768763}, "trend_signal": 1, "fair_value": 6.452051, "relative_strength": 14.763893, "rate_of_change": 1.3686957920556106, "market_dynamics": 1.446387, "expectation": {"probability": 61.2491, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.83, "high": 8.89, "low": 8.8, "close": 8.8, "volume": 11300}, "trend_line": 7.288667, "activity_lines": {"activity_5": 8.790333, "activity_10": 8.728818, "activity_20": 8.324976, "activity_30": 7.872226}, "trend_signal": 1, "fair_value": 6.467115, "relative_strength": 10.044243, "rate_of_change": 1.28307014141786, "market_dynamics": 1.243972, "expectation": {"probability": 59.9354, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.85, "high": 9.455, "low": 8.85, "close": 9.39, "volume": 53900}, "trend_line": 7.396333, "activity_lines": {"activity_5": 8.987, "activity_10": 8.870182, "activity_20": 8.469143, "activity_30": 8.007796}, "trend_signal": 1, "fair_value": 6.485192, "relative_strength": 20.705835, "rate_of_change": 1.4771699681162553, "market_dynamics": 1.071298, "expectation": {"probability": 60.6412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.39, "high": 9.85, "low": 9.39, "close": 9.63, "volume": 40700}, "trend_line": 7.510667, "activity_lines": {"activity_5": 9.229333, "activity_10": 9.027727, "activity_20": 8.622929, "activity_30": 8.151903}, "trend_signal": 1, "fair_value": 6.507821, "relative_strength": 28.207041, "rate_of_change": 1.5458200705673946, "market_dynamics": 0.96415, "expectation": {"probability": 61.3271, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.65, "high": 9.67, "low": 8.89, "close": 9.115, "volume": 106900}, "trend_line": 7.605833, "activity_lines": {"activity_5": 9.244667, "activity_10": 9.069545, "activity_20": 8.714095, "activity_30": 8.255409}, "trend_signal": 1, "fair_value": 6.527788, "relative_strength": 16.699732, "rate_of_change": 1.2670778773709428, "market_dynamics": 0.732673, "expectation": {"probability": 60.4845, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.73, "close": 8.73, "volume": 95000}, "trend_line": 7.698667, "activity_lines": {"activity_5": 9.105333, "activity_10": 9.032182, "activity_20": 8.757905, "activity_30": 8.327935}, "trend_signal": 1, "fair_value": 6.545673, "relative_strength": 12.528393, "rate_of_change": 1.2205632177304018, "market_dynamics": 0.50645, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.685, "high": 8.79, "low": 8.435, "close": 8.46, "volume": 96700}, "trend_line": 7.784667, "activity_lines": {"activity_5": 8.881, "activity_10": 8.939909, "activity_20": 8.765548, "activity_30": 8.377054}, "trend_signal": 1, "fair_value": 6.564968, "relative_strength": 7.409884, "rate_of_change": 1.1170765016852842, "market_dynamics": 0.092315, "expectation": {"probability": 57.9826, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.445, "high": 8.68, "low": 8.25, "close": 8.54, "volume": 37900}, "trend_line": 7.869333, "activity_lines": {"activity_5": 8.706, "activity_10": 8.868545, "activity_20": 8.772476, "activity_30": 8.425785}, "trend_signal": 1, "fair_value": 6.583109, "relative_strength": 6.923664, "rate_of_change": 1.0875995081099854, "market_dynamics": -0.373514, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.57, "high": 8.795, "low": 8.57, "close": 8.73, "volume": 4200}, "trend_line": 7.960333, "activity_lines": {"activity_5": 8.651, "activity_10": 8.837818, "activity_20": 8.790143, "activity_30": 8.481312}, "trend_signal": 1, "fair_value": 6.602788, "relative_strength": 14.817652, "rate_of_change": 1.1563877141811154, "market_dynamics": -0.663466, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.88, "high": 9.11, "low": 8.85, "close": 9.07, "volume": 26700}, "trend_line": 8.062333, "activity_lines": {"activity_5": 8.769333, "activity_10": 8.870182, "activity_20": 8.832048, "activity_30": 8.552903}, "trend_signal": 1, "fair_value": 6.61984, "relative_strength": 15.988771, "rate_of_change": 1.2813534308175338, "market_dynamics": -0.743176, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.11, "high": 9.27, "low": 9.08, "close": 9.26, "volume": 13000}, "trend_line": 8.160667, "activity_lines": {"activity_5": 8.954, "activity_10": 8.930727, "activity_20": 8.885524, "activity_30": 8.630172}, "trend_signal": 1, "fair_value": 6.63734, "relative_strength": 16.96402, "rate_of_change": 1.2196717749068349, "market_dynamics": -0.741601, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.26, "high": 9.38, "low": 8.895, "close": 8.77, "volume": 85300}, "trend_line": 8.240667, "activity_lines": {"activity_5": 8.94, "activity_10": 8.893909, "activity_20": 8.886667, "activity_30": 8.669484}, "trend_signal": 1, "fair_value": 6.652564, "relative_strength": 10.954086, "rate_of_change": 0.9803120259655254, "market_dynamics": -0.661917, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.73, "high": 9.01, "low": 8.695, "close": 9.01, "volume": 21000}, "trend_line": 8.320667, "activity_lines": {"activity_5": 8.985333, "activity_10": 8.901273, "activity_20": 8.907524, "activity_30": 8.719118}, "trend_signal": 1, "fair_value": 6.670897, "relative_strength": 14.873574, "rate_of_change": 0.970795203834836, "market_dynamics": -0.621695, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.295, "high": 9.57, "low": 9.295, "close": 9.57, "volume": 2200}, "trend_line": 8.413667, "activity_lines": {"activity_5": 9.186, "activity_10": 9.017364, "activity_20": 8.976333, "activity_30": 8.79972}, "trend_signal": 1, "fair_value": 6.692564, "relative_strength": 20.831957, "rate_of_change": 1.1176988575555296, "market_dynamics": -0.535315, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.56, "high": 9.6, "low": 9.25, "close": 9.6, "volume": 63700}, "trend_line": 8.504667, "activity_lines": {"activity_5": 9.340667, "activity_10": 9.14, "activity_20": 9.0425, "activity_30": 8.876258}, "trend_signal": 1, "fair_value": 6.713718, "relative_strength": 18.315923, "rate_of_change": 1.0815735873549464, "market_dynamics": -0.34566, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.615, "high": 10.2, "low": 9.615, "close": 9.94, "volume": 133700}, "trend_line": 8.618167, "activity_lines": {"activity_5": 9.573333, "activity_10": 9.315636, "activity_20": 9.136333, "activity_30": 8.96886}, "trend_signal": 1, "fair_value": 6.736154, "relative_strength": 22.405676, "rate_of_change": 1.334561364954091, "market_dynamics": -0.014885, "expectation": {"probability": 58.376, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.95, "high": 10.22, "low": 9.87, "close": 10.18, "volume": 311300}, "trend_line": 8.733833, "activity_lines": {"activity_5": 9.840667, "activity_10": 9.512909, "activity_20": 9.245738, "activity_30": 9.069624}, "trend_signal": 1, "fair_value": 6.757821, "relative_strength": 21.838201, "rate_of_change": 1.3421183414060198, "market_dynamics": 0.419837, "expectation": {"probability": 62.6158, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.18, "high": 10.18, "low": 9.92, "close": 10.1, "volume": 40000}, "trend_line": 8.837333, "activity_lines": {"activity_5": 9.987333, "activity_10": 9.664364, "activity_20": 9.341, "activity_30": 9.157763}, "trend_signal": 1, "fair_value": 6.778013, "relative_strength": 20.696436, "rate_of_change": 1.1850467028622895, "market_dynamics": 0.593032, "expectation": {"probability": 61.3831, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.11, "high": 10.11, "low": 9.445, "close": 9.68, "volume": 90200}, "trend_line": 8.926, "activity_lines": {"activity_5": 9.921333, "activity_10": 9.711091, "activity_20": 9.390429, "activity_30": 9.212129}, "trend_signal": 1, "fair_value": 6.798013, "relative_strength": 12.531579, "rate_of_change": 1.0033230613806332, "market_dynamics": 0.64715, "expectation": {"probability": 60.4217, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.69, "high": 9.69, "low": 9.365, "close": 9.36, "volume": 34100}, "trend_line": 8.981333, "activity_lines": {"activity_5": 9.741333, "activity_10": 9.682364, "activity_20": 9.40519, "activity_30": 9.240129}, "trend_signal": 1, "fair_value": 6.817308, "relative_strength": 11.67687, "rate_of_change": 0.6199081335424511, "market_dynamics": 0.445461, "expectation": {"probability": 59.314, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.41, "high": 9.84, "low": 9.23, "close": 9.84, "volume": 142700}, "trend_line": 9.040333, "activity_lines": {"activity_5": 9.737333, "activity_10": 9.735636, "activity_20": 9.462619, "activity_30": 9.295527}, "trend_signal": 1, "fair_value": 6.84, "relative_strength": 16.551664, "rate_of_change": 0.6569180766374106, "market_dynamics": 0.385838, "expectation": {"probability": 60.4424, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.86, "high": 9.9, "low": 9.86, "close": 9.89, "volume": 1100}, "trend_line": 9.099667, "activity_lines": {"activity_5": 9.756667, "activity_10": 9.787455, "activity_20": 9.519881, "activity_30": 9.350344}, "trend_signal": 1, "fair_value": 6.864038, "relative_strength": 16.927477, "rate_of_change": 0.6563253809345272, "market_dynamics": 0.331462, "expectation": {"probability": 60.9645, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.05, "high": 10.41, "low": 9.98, "close": 10.35, "volume": 53100}, "trend_line": 9.182, "activity_lines": {"activity_5": 9.948667, "activity_10": 9.902545, "activity_20": 9.615762, "activity_30": 9.431011}, "trend_signal": 1, "fair_value": 6.891923, "relative_strength": 20.41411, "rate_of_change": 0.904791351156039, "market_dynamics": 0.428014, "expectation": {"probability": 61.5692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.82, "high": 10.28, "low": 9.63, "close": 9.97, "volume": 109100}, "trend_line": 9.233833, "activity_lines": {"activity_5": 9.997333, "activity_10": 9.924182, "activity_20": 9.670881, "activity_30": 9.481849}, "trend_signal": 1, "fair_value": 6.916506, "relative_strength": 18.946035, "rate_of_change": 0.564506643432806, "market_dynamics": 0.527002, "expectation": {"probability": 60.1662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.33, "high": 9.45, "low": 9.13, "close": 9.3, "volume": 101200}, "trend_line": 9.256833, "activity_lines": {"activity_5": 9.803333, "activity_10": 9.816727, "activity_20": 9.660571, "activity_30": 9.486118}, "trend_signal": 1, "fair_value": 6.936635, "relative_strength": 11.511176, "rate_of_change": 0.24908399361348302, "market_dynamics": 0.165473, "expectation": {"probability": 59.3119, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.33, "high": 9.52, "low": 9.0, "close": 9.0, "volume": 118100}, "trend_line": 9.2765, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.660182, "activity_20": 9.62081, "activity_30": 9.469548}, "trend_signal": 1, "fair_value": 6.954872, "relative_strength": 8.118945, "rate_of_change": 0.21245927197779307, "market_dynamics": -0.0964, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.54, "close": 8.88, "volume": 263200}, "trend_line": 9.278833, "activity_lines": {"activity_5": 9.239333, "activity_10": 9.498909, "activity_20": 9.568333, "activity_30": 9.443968}, "trend_signal": 0, "fair_value": 6.971346, "relative_strength": 7.512035, "rate_of_change": 0.02514957149787248, "market_dynamics": -0.481214, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.815, "high": 9.245, "low": 8.815, "close": 9.24, "volume": 14100}, "trend_line": 9.291, "activity_lines": {"activity_5": 9.152667, "activity_10": 9.426727, "activity_20": 9.548143, "activity_30": 9.441462}, "trend_signal": 0, "fair_value": 6.989199, "relative_strength": 10.446173, "rate_of_change": 0.13112640350354204, "market_dynamics": -0.829514, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.375, "high": 9.6, "low": 9.37, "close": 9.6, "volume": 31100}, "trend_line": 9.317667, "activity_lines": {"activity_5": 9.26, "activity_10": 9.435636, "activity_20": 9.558905, "activity_30": 9.461398}, "trend_signal": 0, "fair_value": 7.01016, "relative_strength": 10.733025, "rate_of_change": 0.28701969648046255, "market_dynamics": -0.860091, "expectation": {"probability": 55.3739, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.535, "high": 9.995, "low": 9.43, "close": 9.86, "volume": 169400}, "trend_line": 9.355667, "activity_lines": {"activity_5": 9.478667, "activity_10": 9.493273, "activity_20": 9.590286, "activity_30": 9.496387}, "trend_signal": 1, "fair_value": 7.033429, "relative_strength": 11.951854, "rate_of_change": 0.40782741001583617, "market_dynamics": -0.741225, "expectation": {"probability": 58.1495, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.84, "high": 10.12, "low": 9.84, "close": 10.02, "volume": 9100}, "trend_line": 9.396167, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.570909, "activity_20": 9.633143, "activity_30": 9.539247}, "trend_signal": 1, "fair_value": 7.058301, "relative_strength": 13.833617, "rate_of_change": 0.43289270556551185, "market_dynamics": -0.708016, "expectation": {"probability": 58.7049, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.98, "high": 10.2, "low": 9.97, "close": 9.98, "volume": 4900}, "trend_line": 9.4355, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.638, "activity_20": 9.668571, "activity_30": 9.576914}, "trend_signal": 1, "fair_value": 7.082404, "relative_strength": 13.491963, "rate_of_change": 0.41860686384138523, "market_dynamics": -0.574728, "expectation": {"probability": 60.0115, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 10.45, "low": 10.0, "close": 10.4, "volume": 148100}, "trend_line": 9.469167, "activity_lines": {"activity_5": 10.086667, "activity_10": 9.779818, "activity_20": 9.738238, "activity_30": 9.63914}, "trend_signal": 1, "fair_value": 7.108686, "relative_strength": 14.73878, "rate_of_change": 0.3568120396375521, "market_dynamics": -0.231652, "expectation": {"probability": 58.5781, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.19, "close": 10.25, "volume": 21100}, "trend_line": 9.489833, "activity_lines": {"activity_5": 10.179333, "activity_10": 9.893455, "activity_20": 9.787, "activity_30": 9.689516}, "trend_signal": 1, "fair_value": 7.134071, "relative_strength": 14.181444, "rate_of_change": 0.21824517404751964, "market_dynamics": -0.114986, "expectation": {"probability": 60.5737, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.25, "high": 10.28, "low": 10.07, "close": 10.1, "volume": 11400}, "trend_line": 9.522667, "activity_lines": {"activity_5": 10.178667, "activity_10": 9.974727, "activity_20": 9.818238, "activity_30": 9.728882}, "trend_signal": 1, "fair_value": 7.158494, "relative_strength": 13.356745, "rate_of_change": 0.34599133620158923, "market_dynamics": 0.008629, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.13, "high": 10.17, "low": 10.03, "close": 10.08, "volume": 13000}, "trend_line": 9.567667, "activity_lines": {"activity_5": 10.155333, "activity_10": 10.037818, "activity_20": 9.84519, "activity_30": 9.764839}, "trend_signal": 1, "fair_value": 7.182083, "relative_strength": 14.34561, "rate_of_change": 0.4725566902633467, "market_dynamics": 0.112003, "expectation": {"probability": 57.0219, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed14e1c3-4713-4925-ad97-4a2fc7b10f69/", "share_image": "https://sharemaestro.com/terminal/ed14e1c3-4713-4925-ad97-4a2fc7b10f69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}