{"ticker": {"uuid": "ed14ef31-89af-4f2a-90f3-c4bffd2039f3", "symbol": "3672", "name": "AltPlus Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3672 fell 30.23%, moving from 43.00 to 30.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.17 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 37.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.00"}, {"label": "12-Week Change", "value": "-30.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.17"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 33.0, "low": 28.0, "close": 30.0, "volume": 2571300}, "trend_line": 47.166667, "activity_lines": {"activity_5": 32.0, "activity_10": 34.381818, "activity_20": 38.019048, "activity_30": 41.615054}, "trend_signal": 0, "fair_value": 105.269231, "relative_strength": -64.172429, "rate_of_change": -2.615277375191174, "market_dynamics": -1.119191, "expectation": {"probability": 37.6516, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 224.0, "high": 242.0, "low": 214.0, "close": 219.0, "volume": 3077700}, "trend_line": 211.9, "activity_lines": {"activity_5": 219.133333, "activity_10": 212.436364, "activity_20": 205.2, "activity_30": 204.726882}, "trend_signal": 0, "fair_value": 363.391026, "relative_strength": -27.117519, "rate_of_change": -0.7649077439352259, "market_dynamics": 1.406882, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 221.0, "high": 226.0, "low": 214.0, "close": 224.0, "volume": 936400}, "trend_line": 209.666667, "activity_lines": {"activity_5": 220.933333, "activity_10": 215.709091, "activity_20": 207.290476, "activity_30": 205.507527}, "trend_signal": 0, "fair_value": 361.814103, "relative_strength": -27.57785, "rate_of_change": -1.053956111373297, "market_dynamics": 1.450864, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 224.0, "high": 245.0, "low": 224.0, "close": 232.0, "volume": 1489800}, "trend_line": 207.166667, "activity_lines": {"activity_5": 224.6, "activity_10": 219.709091, "activity_20": 210.138095, "activity_30": 206.948387}, "trend_signal": 0, "fair_value": 360.423077, "relative_strength": -21.789988, "rate_of_change": -1.1923688375320052, "market_dynamics": 1.532, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 232.0, "high": 235.0, "low": 223.0, "close": 231.0, "volume": 723500}, "trend_line": 205.866667, "activity_lines": {"activity_5": 227.466667, "activity_10": 222.836364, "activity_20": 212.728571, "activity_30": 208.486022}, "trend_signal": 1, "fair_value": 359.115385, "relative_strength": -21.805055, "rate_of_change": -0.6275140778318276, "market_dynamics": 1.54659, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 235.0, "high": 235.0, "low": 215.0, "close": 220.0, "volume": 649200}, "trend_line": 205.1, "activity_lines": {"activity_5": 225.8, "activity_10": 223.290909, "activity_20": 214.052381, "activity_30": 209.397849}, "trend_signal": 1, "fair_value": 357.730769, "relative_strength": -22.571884, "rate_of_change": -0.3724094877389803, "market_dynamics": 1.504096, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 218.0, "high": 227.0, "low": 217.0, "close": 221.0, "volume": 512000}, "trend_line": 205.2, "activity_lines": {"activity_5": 224.4, "activity_10": 223.509091, "activity_20": 215.319048, "activity_30": 210.423656}, "trend_signal": 1, "fair_value": 356.384615, "relative_strength": -21.128093, "rate_of_change": 0.04875670404680366, "market_dynamics": 1.481587, "expectation": {"probability": 42.2965, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 222.0, "high": 245.0, "low": 220.0, "close": 231.0, "volume": 1758900}, "trend_line": 206.533333, "activity_lines": {"activity_5": 226.2, "activity_10": 225.127273, "activity_20": 217.347619, "activity_30": 212.088172}, "trend_signal": 1, "fair_value": 355.038462, "relative_strength": -16.335148, "rate_of_change": 0.6497724171540011, "market_dynamics": 1.49005, "expectation": {"probability": 43.1175, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 234.0, "high": 247.0, "low": 221.0, "close": 222.0, "volume": 1062300}, "trend_line": 207.233333, "activity_lines": {"activity_5": 224.533333, "activity_10": 224.763636, "activity_20": 218.457143, "activity_30": 213.086022}, "trend_signal": 1, "fair_value": 353.679487, "relative_strength": -19.706933, "rate_of_change": 0.3389283414120803, "market_dynamics": 1.379853, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 223.0, "high": 226.0, "low": 209.0, "close": 211.0, "volume": 542300}, "trend_line": 207.833333, "activity_lines": {"activity_5": 219.866667, "activity_10": 222.454545, "activity_20": 218.461905, "activity_30": 213.329032}, "trend_signal": 1, "fair_value": 352.032051, "relative_strength": -21.225649, "rate_of_change": 0.2895287120629492, "market_dynamics": 1.088927, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 207.0, "high": 215.0, "low": 204.0, "close": 209.0, "volume": 500400}, "trend_line": 208.2, "activity_lines": {"activity_5": 215.866667, "activity_10": 219.909091, "activity_20": 218.2, "activity_30": 213.404301}, "trend_signal": 1, "fair_value": 350.416667, "relative_strength": -21.67529, "rate_of_change": 0.1764235768667475, "market_dynamics": 0.67288, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 230.0, "high": 238.0, "low": 212.0, "close": 212.0, "volume": 1402900}, "trend_line": 208.466667, "activity_lines": {"activity_5": 213.6, "activity_10": 218.090909, "activity_20": 218.138095, "activity_30": 213.649462}, "trend_signal": 1, "fair_value": 348.230769, "relative_strength": -17.000253, "rate_of_change": 0.12808213256484746, "market_dynamics": 0.189176, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 213.0, "high": 222.0, "low": 212.0, "close": 222.0, "volume": 343900}, "trend_line": 208.433333, "activity_lines": {"activity_5": 215.266667, "activity_10": 218.218182, "activity_20": 218.933333, "activity_30": 214.522581}, "trend_signal": 1, "fair_value": 345.833333, "relative_strength": -12.689068, "rate_of_change": -0.015990086319169875, "market_dynamics": -0.173403, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 222.0, "high": 241.0, "low": 221.0, "close": 237.0, "volume": 997100}, "trend_line": 209.733333, "activity_lines": {"activity_5": 222.533333, "activity_10": 221.109091, "activity_20": 220.97619, "activity_30": 216.365591}, "trend_signal": 1, "fair_value": 343.839744, "relative_strength": -9.069905, "rate_of_change": 0.6237006246980578, "market_dynamics": -0.107611, "expectation": {"probability": 43.7737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 233.0, "high": 238.0, "low": 227.0, "close": 231.0, "volume": 541600}, "trend_line": 211.266667, "activity_lines": {"activity_5": 226.8, "activity_10": 222.818182, "activity_20": 222.242857, "activity_30": 217.737634}, "trend_signal": 1, "fair_value": 341.910256, "relative_strength": -10.283159, "rate_of_change": 0.7310874137493562, "market_dynamics": -0.023684, "expectation": {"probability": 45.3545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 229.0, "high": 230.0, "low": 217.0, "close": 217.0, "volume": 555300}, "trend_line": 212.233333, "activity_lines": {"activity_5": 225.066667, "activity_10": 221.981818, "activity_20": 222.0, "activity_30": 218.107527}, "trend_signal": 1, "fair_value": 339.698718, "relative_strength": -17.121559, "rate_of_change": 0.45755727286594394, "market_dynamics": -0.071669, "expectation": {"probability": 44.5436, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 216.0, "high": 217.0, "low": 203.0, "close": 209.0, "volume": 607600}, "trend_line": 213.166667, "activity_lines": {"activity_5": 220.133333, "activity_10": 219.745455, "activity_20": 220.9, "activity_30": 217.898925}, "trend_signal": 1, "fair_value": 337.769231, "relative_strength": -16.468333, "rate_of_change": 0.4397678662474769, "market_dynamics": -0.158585, "expectation": {"probability": 46.6571, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 209.0, "high": 224.0, "low": 203.0, "close": 222.0, "volume": 683200}, "trend_line": 213.3, "activity_lines": {"activity_5": 219.733333, "activity_10": 220.090909, "activity_20": 220.985714, "activity_30": 218.468817}, "trend_signal": 1, "fair_value": 335.910256, "relative_strength": -8.727656, "rate_of_change": 0.06254870983183393, "market_dynamics": -0.333293, "expectation": {"probability": 43.1631, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 210.0, "high": 211.0, "low": 184.0, "close": 196.0, "volume": 1285800}, "trend_line": 212.833333, "activity_lines": {"activity_5": 210.666667, "activity_10": 215.872727, "activity_20": 218.547619, "activity_30": 217.352688}, "trend_signal": 0, "fair_value": 333.852564, "relative_strength": -16.235834, "rate_of_change": -0.21878434130332913, "market_dynamics": -0.528595, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 195.0, "high": 197.0, "low": 186.0, "close": 189.0, "volume": 327500}, "trend_line": 212.633333, "activity_lines": {"activity_5": 202.0, "activity_10": 210.854545, "activity_20": 215.580952, "activity_30": 215.815054}, "trend_signal": 0, "fair_value": 332.134615, "relative_strength": -21.611896, "rate_of_change": -0.0939702429036419, "market_dynamics": -0.753096, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 187.0, "high": 189.0, "low": 180.0, "close": 187.0, "volume": 473900}, "trend_line": 212.5, "activity_lines": {"activity_5": 195.466667, "activity_10": 205.872727, "activity_20": 212.561905, "activity_30": 214.16129}, "trend_signal": 0, "fair_value": 330.448718, "relative_strength": -18.90144, "rate_of_change": -0.0627055965867747, "market_dynamics": -0.922084, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 187.0, "high": 194.0, "low": 180.0, "close": 189.0, "volume": 458700}, "trend_line": 212.4, "activity_lines": {"activity_5": 191.6, "activity_10": 201.654545, "activity_20": 209.885714, "activity_30": 212.645161}, "trend_signal": 0, "fair_value": 328.987179, "relative_strength": -16.468887, "rate_of_change": -0.047058823529409086, "market_dynamics": -1.212883, "expectation": {"probability": 46.542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 184.0, "high": 186.0, "low": 160.0, "close": 176.0, "volume": 1084000}, "trend_line": 212.133333, "activity_lines": {"activity_5": 184.733333, "activity_10": 195.490909, "activity_20": 206.114286, "activity_30": 210.296774}, "trend_signal": 0, "fair_value": 327.314103, "relative_strength": -23.538996, "rate_of_change": -0.12554943502825444, "market_dynamics": -1.345876, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 181.0, "high": 181.0, "low": 168.0, "close": 177.0, "volume": 431700}, "trend_line": 211.566667, "activity_lines": {"activity_5": 181.266667, "activity_10": 190.345455, "activity_20": 202.666667, "activity_30": 208.030108}, "trend_signal": 0, "fair_value": 325.769231, "relative_strength": -23.740331, "rate_of_change": -0.2671272788609784, "market_dynamics": -1.403267, "expectation": {"probability": 46.542, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.0, "high": 178.0, "low": 168.0, "close": 170.0, "volume": 383500}, "trend_line": 210.766667, "activity_lines": {"activity_5": 176.733333, "activity_10": 185.018182, "activity_20": 198.814286, "activity_30": 205.348387}, "trend_signal": 0, "fair_value": 324.096154, "relative_strength": -27.930328, "rate_of_change": -0.3781314000659579, "market_dynamics": -1.477834, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 173.0, "high": 181.0, "low": 173.0, "close": 177.0, "volume": 299200}, "trend_line": 210.1, "activity_lines": {"activity_5": 175.8, "activity_10": 182.072727, "activity_20": 195.919048, "activity_30": 203.169892}, "trend_signal": 0, "fair_value": 322.346154, "relative_strength": -23.887637, "rate_of_change": -0.3163057088149608, "market_dynamics": -1.449072, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 174.0, "high": 176.0, "low": 161.0, "close": 161.0, "volume": 510700}, "trend_line": 208.866667, "activity_lines": {"activity_5": 170.2, "activity_10": 176.945455, "activity_20": 191.704762, "activity_30": 200.002151}, "trend_signal": 0, "fair_value": 320.50641, "relative_strength": -29.403354, "rate_of_change": -0.5870218943360246, "market_dynamics": -1.533649, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 160.0, "high": 171.0, "low": 139.0, "close": 141.0, "volume": 2089500}, "trend_line": 206.5, "activity_lines": {"activity_5": 159.8, "activity_10": 169.054545, "activity_20": 185.871429, "activity_30": 195.623656}, "trend_signal": 0, "fair_value": 318.679487, "relative_strength": -35.229421, "rate_of_change": -1.1330994236624683, "market_dynamics": -1.500446, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.0, "high": 146.0, "low": 130.0, "close": 140.0, "volume": 974600}, "trend_line": 203.666667, "activity_lines": {"activity_5": 151.4, "activity_10": 162.454545, "activity_20": 180.371429, "activity_30": 191.333333}, "trend_signal": 0, "fair_value": 316.884615, "relative_strength": -36.313743, "rate_of_change": -1.37207409200969, "market_dynamics": -1.496865, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.0, "high": 152.0, "low": 139.0, "close": 142.0, "volume": 685800}, "trend_line": 201.133333, "activity_lines": {"activity_5": 146.133333, "activity_10": 157.236364, "activity_20": 175.452381, "activity_30": 187.354839}, "trend_signal": 0, "fair_value": 315.333333, "relative_strength": -35.23022, "rate_of_change": -1.2438628457547236, "market_dynamics": -1.611056, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.0, "high": 177.0, "low": 132.0, "close": 146.0, "volume": 11117400}, "trend_line": 198.7, "activity_lines": {"activity_5": 144.066667, "activity_10": 153.6, "activity_20": 171.242857, "activity_30": 183.797849}, "trend_signal": 0, "fair_value": 313.775641, "relative_strength": -33.34531, "rate_of_change": -1.2098109068773821, "market_dynamics": -1.498805, "expectation": {"probability": 46.3139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 146.0, "high": 147.0, "low": 141.0, "close": 142.0, "volume": 237000}, "trend_line": 196.133333, "activity_lines": {"activity_5": 142.733333, "activity_10": 149.981818, "activity_20": 166.952381, "activity_30": 180.139785}, "trend_signal": 0, "fair_value": 312.121795, "relative_strength": -34.390728, "rate_of_change": -1.2917297433316535, "market_dynamics": -1.600333, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 143.0, "high": 152.0, "low": 142.0, "close": 148.0, "volume": 450800}, "trend_line": 193.6, "activity_lines": {"activity_5": 144.666667, "activity_10": 148.309091, "activity_20": 163.566667, "activity_30": 177.034409}, "trend_signal": 0, "fair_value": 310.442308, "relative_strength": -35.188982, "rate_of_change": -1.2916381735072024, "market_dynamics": -1.537476, "expectation": {"probability": 45.3924, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 149.0, "high": 151.0, "low": 138.0, "close": 140.0, "volume": 486400}, "trend_line": 190.533333, "activity_lines": {"activity_5": 143.466667, "activity_10": 145.690909, "activity_20": 159.771429, "activity_30": 173.576344}, "trend_signal": 0, "fair_value": 308.544872, "relative_strength": -38.654035, "rate_of_change": -1.5840222107437993, "market_dynamics": -1.455425, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.0, "high": 170.0, "low": 139.0, "close": 146.0, "volume": 1293300}, "trend_line": 187.7, "activity_lines": {"activity_5": 144.266667, "activity_10": 144.836364, "activity_20": 157.009524, "activity_30": 170.703226}, "trend_signal": 0, "fair_value": 306.878205, "relative_strength": -34.843512, "rate_of_change": -1.4870537114889026, "market_dynamics": -1.335839, "expectation": {"probability": 45.3924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 148.0, "high": 151.0, "low": 146.0, "close": 149.0, "volume": 577300}, "trend_line": 185.333333, "activity_lines": {"activity_5": 145.8, "activity_10": 144.963636, "activity_20": 154.938095, "activity_30": 168.206452}, "trend_signal": 0, "fair_value": 305.00641, "relative_strength": -33.626492, "rate_of_change": -1.2608774640383478, "market_dynamics": -0.94536, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.0, "high": 156.0, "low": 145.0, "close": 148.0, "volume": 410500}, "trend_line": 182.9, "activity_lines": {"activity_5": 146.8, "activity_10": 145.418182, "activity_20": 153.095238, "activity_30": 165.797849}, "trend_signal": 0, "fair_value": 303.166667, "relative_strength": -34.853404, "rate_of_change": -1.3129494627930771, "market_dynamics": -0.592252, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 146.0, "high": 146.0, "low": 129.0, "close": 137.0, "volume": 630400}, "trend_line": 179.766667, "activity_lines": {"activity_5": 143.733333, "activity_10": 144.109091, "activity_20": 150.495238, "activity_30": 162.836559}, "trend_signal": 0, "fair_value": 301.288462, "relative_strength": -41.589213, "rate_of_change": -1.713139967195185, "market_dynamics": -0.28186, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 138.0, "high": 168.0, "low": 134.0, "close": 135.0, "volume": 4427500}, "trend_line": 176.866667, "activity_lines": {"activity_5": 140.733333, "activity_10": 142.509091, "activity_20": 148.109524, "activity_30": 159.948387}, "trend_signal": 0, "fair_value": 299.429487, "relative_strength": -42.774988, "rate_of_change": -1.6132022962855541, "market_dynamics": -0.064237, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.0, "high": 147.0, "low": 133.0, "close": 137.0, "volume": 628800}, "trend_line": 174.4, "activity_lines": {"activity_5": 138.733333, "activity_10": 141.363636, "activity_20": 146.204762, "activity_30": 157.376344}, "trend_signal": 0, "fair_value": 297.384615, "relative_strength": -42.304737, "rate_of_change": -1.3946477546275018, "market_dynamics": -0.01863, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.0, "high": 141.0, "low": 133.0, "close": 137.0, "volume": 524200}, "trend_line": 172.0, "activity_lines": {"activity_5": 137.333333, "activity_10": 140.309091, "activity_20": 144.547619, "activity_30": 154.963441}, "trend_signal": 0, "fair_value": 295.128205, "relative_strength": -41.220369, "rate_of_change": -1.376146788990829, "market_dynamics": 0.003923, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.0, "high": 138.0, "low": 134.0, "close": 135.0, "volume": 266900}, "trend_line": 169.433333, "activity_lines": {"activity_5": 136.066667, "activity_10": 139.054545, "activity_20": 142.938095, "activity_30": 152.576344}, "trend_signal": 0, "fair_value": 292.852564, "relative_strength": -39.892334, "rate_of_change": -1.4922482558139507, "market_dynamics": 0.123258, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.0, "high": 138.0, "low": 134.0, "close": 137.0, "volume": 235800}, "trend_line": 166.6, "activity_lines": {"activity_5": 136.333333, "activity_10": 138.290909, "activity_20": 141.77619, "activity_30": 150.483871}, "trend_signal": 0, "fair_value": 290.532051, "relative_strength": -41.553196, "rate_of_change": -1.6722406092312485, "market_dynamics": 0.15943, "expectation": {"probability": 44.9034, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.0, "high": 139.0, "low": 135.0, "close": 137.0, "volume": 179400}, "trend_line": 163.266667, "activity_lines": {"activity_5": 136.6, "activity_10": 137.727273, "activity_20": 140.8, "activity_30": 148.574194}, "trend_signal": 0, "fair_value": 288.192308, "relative_strength": -40.107987, "rate_of_change": -2.0008001200480083, "market_dynamics": 0.264372, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.0, "high": 138.0, "low": 128.0, "close": 134.0, "volume": 500000}, "trend_line": 160.033333, "activity_lines": {"activity_5": 135.733333, "activity_10": 136.672727, "activity_20": 139.728571, "activity_30": 146.686022}, "trend_signal": 0, "fair_value": 285.685897, "relative_strength": -38.673774, "rate_of_change": -1.9804005676186267, "market_dynamics": 0.257545, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.0, "high": 136.0, "low": 132.0, "close": 135.0, "volume": 244800}, "trend_line": 157.3, "activity_lines": {"activity_5": 135.4, "activity_10": 136.018182, "activity_20": 138.92381, "activity_30": 145.070968}, "trend_signal": 0, "fair_value": 283.307692, "relative_strength": -38.328853, "rate_of_change": -1.707977299954121, "market_dynamics": 0.240275, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.0, "high": 135.0, "low": 127.0, "close": 127.0, "volume": 378700}, "trend_line": 154.566667, "activity_lines": {"activity_5": 132.533333, "activity_10": 134.163636, "activity_20": 137.557143, "activity_30": 143.116129}, "trend_signal": 0, "fair_value": 281.064103, "relative_strength": -37.409324, "rate_of_change": -1.7376560712015359, "market_dynamics": -0.010393, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.0, "high": 138.0, "low": 127.0, "close": 132.0, "volume": 413100}, "trend_line": 151.566667, "activity_lines": {"activity_5": 131.866667, "activity_10": 133.6, "activity_20": 136.828571, "activity_30": 141.660215}, "trend_signal": 0, "fair_value": 278.903846, "relative_strength": -35.674501, "rate_of_change": -1.9409100669810004, "market_dynamics": -0.087018, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.0, "high": 136.0, "low": 131.0, "close": 131.0, "volume": 236300}, "trend_line": 149.4, "activity_lines": {"activity_5": 131.2, "activity_10": 132.945455, "activity_20": 136.047619, "activity_30": 140.333333}, "trend_signal": 0, "fair_value": 276.685897, "relative_strength": -35.898155, "rate_of_change": -1.4295141820331707, "market_dynamics": -0.181929, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.0, "high": 145.0, "low": 131.0, "close": 132.0, "volume": 611100}, "trend_line": 147.5, "activity_lines": {"activity_5": 131.266667, "activity_10": 132.545455, "activity_20": 135.404762, "activity_30": 139.210753}, "trend_signal": 0, "fair_value": 274.628205, "relative_strength": -34.510873, "rate_of_change": -1.2717536813922392, "market_dynamics": -0.220055, "expectation": {"probability": 43.5341, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.0, "high": 135.0, "low": 131.0, "close": 135.0, "volume": 173600}, "trend_line": 145.766667, "activity_lines": {"activity_5": 132.466667, "activity_10": 132.781818, "activity_20": 135.095238, "activity_30": 138.404301}, "trend_signal": 0, "fair_value": 272.442308, "relative_strength": -33.053054, "rate_of_change": -1.1751410169491443, "market_dynamics": 0.110825, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.0, "high": 137.0, "low": 130.0, "close": 130.0, "volume": 232900}, "trend_line": 143.8, "activity_lines": {"activity_5": 132.0, "activity_10": 132.145455, "activity_20": 134.361905, "activity_30": 137.387097}, "trend_signal": 0, "fair_value": 270.416667, "relative_strength": -34.402169, "rate_of_change": -1.3491884259108435, "market_dynamics": 0.254845, "expectation": {"probability": 47.3987, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.0, "high": 133.0, "low": 123.0, "close": 127.0, "volume": 346000}, "trend_line": 142.166667, "activity_lines": {"activity_5": 130.333333, "activity_10": 131.054545, "activity_20": 133.4, "activity_30": 136.303226}, "trend_signal": 0, "fair_value": 268.525641, "relative_strength": -34.760192, "rate_of_change": -1.135836578581378, "market_dynamics": 0.425919, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.0, "high": 132.0, "low": 123.0, "close": 125.0, "volume": 304700}, "trend_line": 140.433333, "activity_lines": {"activity_5": 128.333333, "activity_10": 129.781818, "activity_20": 132.347619, "activity_30": 135.195699}, "trend_signal": 0, "fair_value": 266.50641, "relative_strength": -35.23732, "rate_of_change": -1.2192267263324004, "market_dynamics": 0.458942, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.0, "high": 130.0, "low": 123.0, "close": 129.0, "volume": 222500}, "trend_line": 139.066667, "activity_lines": {"activity_5": 128.066667, "activity_10": 129.454545, "activity_20": 131.747619, "activity_30": 134.458065}, "trend_signal": 0, "fair_value": 264.557692, "relative_strength": -32.525865, "rate_of_change": -0.9731777853624035, "market_dynamics": 0.49527, "expectation": {"probability": 44.422, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.0, "high": 134.0, "low": 128.0, "close": 132.0, "volume": 238000}, "trend_line": 137.566667, "activity_lines": {"activity_5": 129.0, "activity_10": 129.763636, "activity_20": 131.514286, "activity_30": 134.002151}, "trend_signal": 0, "fair_value": 262.692308, "relative_strength": -29.560804, "rate_of_change": -1.078619364624594, "market_dynamics": 0.651935, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.0, "high": 134.0, "low": 127.0, "close": 130.0, "volume": 352600}, "trend_line": 136.533333, "activity_lines": {"activity_5": 129.466667, "activity_10": 129.763636, "activity_20": 131.171429, "activity_30": 133.513978}, "trend_signal": 0, "fair_value": 260.807692, "relative_strength": -31.357762, "rate_of_change": -0.7511514399051308, "market_dynamics": 0.825275, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 130.0, "high": 131.0, "low": 128.0, "close": 130.0, "volume": 188800}, "trend_line": 136.166667, "activity_lines": {"activity_5": 129.933333, "activity_10": 129.709091, "activity_20": 130.914286, "activity_30": 133.092473}, "trend_signal": 0, "fair_value": 259.032051, "relative_strength": -32.608838, "rate_of_change": -0.26855419987440665, "market_dynamics": 1.027026, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.0, "high": 133.0, "low": 125.0, "close": 129.0, "volume": 299700}, "trend_line": 135.8, "activity_lines": {"activity_5": 129.866667, "activity_10": 129.509091, "activity_20": 130.595238, "activity_30": 132.630108}, "trend_signal": 0, "fair_value": 257.217949, "relative_strength": -32.563858, "rate_of_change": -0.269278089916072, "market_dynamics": 1.112214, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.0, "high": 130.0, "low": 126.0, "close": 127.0, "volume": 105800}, "trend_line": 135.3, "activity_lines": {"activity_5": 128.866667, "activity_10": 128.981818, "activity_20": 130.114286, "activity_30": 132.062366}, "trend_signal": 0, "fair_value": 255.448718, "relative_strength": -30.597938, "rate_of_change": -0.3681885125184094, "market_dynamics": 0.9974, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.0, "high": 129.0, "low": 126.0, "close": 127.0, "volume": 209800}, "trend_line": 134.666667, "activity_lines": {"activity_5": 128.0, "activity_10": 128.545455, "activity_20": 129.680952, "activity_30": 131.526882}, "trend_signal": 0, "fair_value": 253.576923, "relative_strength": -25.108933, "rate_of_change": -0.46809534368072553, "market_dynamics": 0.988324, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.0, "high": 133.0, "low": 115.0, "close": 118.0, "volume": 549600}, "trend_line": 133.866667, "activity_lines": {"activity_5": 124.466667, "activity_10": 126.618182, "activity_20": 128.438095, "activity_30": 130.451613}, "trend_signal": 0, "fair_value": 251.589744, "relative_strength": -25.97677, "rate_of_change": -0.5940594044701374, "market_dynamics": 0.79161, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.0, "high": 106.0, "low": 78.0, "close": 93.0, "volume": 1518400}, "trend_line": 132.033333, "activity_lines": {"activity_5": 113.4, "activity_10": 120.363636, "activity_20": 124.895238, "activity_30": 127.815054}, "trend_signal": 0, "fair_value": 249.230769, "relative_strength": -39.190065, "rate_of_change": -1.3695224069484062, "market_dynamics": 0.266669, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.0, "high": 101.0, "low": 94.0, "close": 99.0, "volume": 242700}, "trend_line": 130.666667, "activity_lines": {"activity_5": 106.8, "activity_10": 115.818182, "activity_20": 122.133333, "activity_30": 125.683871}, "trend_signal": 0, "fair_value": 247.192308, "relative_strength": -39.326808, "rate_of_change": -1.0350916461375774, "market_dynamics": -0.265511, "expectation": {"probability": 42.004, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.0, "high": 109.0, "low": 98.0, "close": 105.0, "volume": 615900}, "trend_line": 129.3, "activity_lines": {"activity_5": 104.2, "activity_10": 112.836364, "activity_20": 120.12381, "activity_30": 124.027957}, "trend_signal": 0, "fair_value": 244.423077, "relative_strength": -34.904826, "rate_of_change": -1.0459186197808032, "market_dynamics": -0.722202, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.0, "high": 154.0, "low": 101.0, "close": 116.0, "volume": 19367500}, "trend_line": 128.2, "activity_lines": {"activity_5": 106.733333, "activity_10": 112.290909, "activity_20": 119.3, "activity_30": 123.169892}, "trend_signal": 0, "fair_value": 242.269231, "relative_strength": -27.199702, "rate_of_change": -0.8507347254447197, "market_dynamics": -0.700719, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.0, "high": 119.0, "low": 100.0, "close": 101.0, "volume": 1624700}, "trend_line": 126.633333, "activity_lines": {"activity_5": 105.0, "activity_10": 109.309091, "activity_20": 117.138095, "activity_30": 121.415054}, "trend_signal": 0, "fair_value": 239.910256, "relative_strength": -31.302807, "rate_of_change": -1.2220491419656752, "market_dynamics": -0.636873, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.0, "high": 120.0, "low": 93.0, "close": 98.0, "volume": 3902700}, "trend_line": 125.333333, "activity_lines": {"activity_5": 103.4, "activity_10": 106.309091, "activity_20": 114.814286, "activity_30": 119.567742}, "trend_signal": 0, "fair_value": 237.74359, "relative_strength": -32.471052, "rate_of_change": -1.0265859463716376, "market_dynamics": -0.456942, "expectation": {"probability": 43.7535, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.0, "high": 105.0, "low": 97.0, "close": 103.0, "volume": 616000}, "trend_line": 124.266667, "activity_lines": {"activity_5": 103.133333, "activity_10": 104.8, "activity_20": 113.128571, "activity_30": 118.126882}, "trend_signal": 0, "fair_value": 235.692308, "relative_strength": -29.910708, "rate_of_change": -0.8510633001358049, "market_dynamics": -0.411411, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.0, "high": 107.0, "low": 102.0, "close": 103.0, "volume": 480900}, "trend_line": 123.133333, "activity_lines": {"activity_5": 102.6, "activity_10": 103.763636, "activity_20": 111.57619, "activity_30": 116.754839}, "trend_signal": 0, "fair_value": 233.730769, "relative_strength": -32.148135, "rate_of_change": -0.9120177014162656, "market_dynamics": -0.629816, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.0, "high": 105.0, "low": 99.0, "close": 101.0, "volume": 398600}, "trend_line": 121.933333, "activity_lines": {"activity_5": 101.533333, "activity_10": 102.8, "activity_20": 109.971429, "activity_30": 115.326882}, "trend_signal": 0, "fair_value": 231.801282, "relative_strength": -30.101257, "rate_of_change": -0.9745533323620735, "market_dynamics": -0.592287, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.0, "high": 122.0, "low": 93.0, "close": 94.0, "volume": 9192400}, "trend_line": 120.566667, "activity_lines": {"activity_5": 99.133333, "activity_10": 101.036364, "activity_20": 107.861905, "activity_30": 113.524731}, "trend_signal": 0, "fair_value": 229.807692, "relative_strength": -35.384674, "rate_of_change": -1.1208305115386366, "market_dynamics": -0.519574, "expectation": {"probability": 43.7104, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.0, "high": 97.0, "low": 93.0, "close": 94.0, "volume": 500100}, "trend_line": 119.133333, "activity_lines": {"activity_5": 97.2, "activity_10": 99.709091, "activity_20": 105.92381, "activity_30": 111.810753}, "trend_signal": 0, "fair_value": 227.775641, "relative_strength": -33.099539, "rate_of_change": -1.1888310721901287, "market_dynamics": -0.545348, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.0, "high": 97.0, "low": 90.0, "close": 91.0, "volume": 554100}, "trend_line": 117.6, "activity_lines": {"activity_5": 94.533333, "activity_10": 97.818182, "activity_20": 103.857143, "activity_30": 109.995699}, "trend_signal": 0, "fair_value": 225.75, "relative_strength": -32.070238, "rate_of_change": -1.2870730310214682, "market_dynamics": -0.58897, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.0, "high": 97.0, "low": 90.0, "close": 91.0, "volume": 806600}, "trend_line": 116.166667, "activity_lines": {"activity_5": 92.666667, "activity_10": 96.072727, "activity_20": 101.952381, "activity_30": 108.27957}, "trend_signal": 0, "fair_value": 223.711538, "relative_strength": -31.151601, "rate_of_change": -1.2188205782312844, "market_dynamics": -0.614666, "expectation": {"probability": 41.1094, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.0, "high": 97.0, "low": 90.0, "close": 93.0, "volume": 603500}, "trend_line": 114.766667, "activity_lines": {"activity_5": 92.266667, "activity_10": 94.945455, "activity_20": 100.419048, "activity_30": 106.784946}, "trend_signal": 0, "fair_value": 221.807692, "relative_strength": -31.039327, "rate_of_change": -1.2051649893682546, "market_dynamics": -0.587257, "expectation": {"probability": 40.8757, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.0, "high": 98.0, "low": 93.0, "close": 94.0, "volume": 431000}, "trend_line": 113.666667, "activity_lines": {"activity_5": 92.733333, "activity_10": 94.418182, "activity_20": 99.166667, "activity_30": 105.445161}, "trend_signal": 0, "fair_value": 219.916667, "relative_strength": -27.680139, "rate_of_change": -0.9584664508903046, "market_dynamics": -0.355184, "expectation": {"probability": 41.6102, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.0, "high": 104.0, "low": 87.0, "close": 91.0, "volume": 1922200}, "trend_line": 112.3, "activity_lines": {"activity_5": 92.2, "activity_10": 93.472727, "activity_20": 97.8, "activity_30": 103.982796}, "trend_signal": 0, "fair_value": 218.352564, "relative_strength": -28.145608, "rate_of_change": -1.202346330784914, "market_dynamics": -0.161774, "expectation": {"probability": 43.6329, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.0, "high": 92.0, "low": 89.0, "close": 90.0, "volume": 591300}, "trend_line": 110.933333, "activity_lines": {"activity_5": 91.533333, "activity_10": 92.472727, "activity_20": 96.52381, "activity_30": 102.544086}, "trend_signal": 0, "fair_value": 216.814103, "relative_strength": -27.761001, "rate_of_change": -1.2169786286731903, "market_dynamics": -0.082819, "expectation": {"probability": 43.5551, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.0, "high": 91.0, "low": 79.0, "close": 80.0, "volume": 774600}, "trend_line": 109.2, "activity_lines": {"activity_5": 87.6, "activity_10": 89.890909, "activity_20": 94.480952, "activity_30": 100.548387}, "trend_signal": 0, "fair_value": 215.198718, "relative_strength": -36.368426, "rate_of_change": -1.5624997042142434, "market_dynamics": -0.340354, "expectation": {"probability": 42.7784, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.0, "high": 83.0, "low": 80.0, "close": 81.0, "volume": 468800}, "trend_line": 107.4, "activity_lines": {"activity_5": 84.733333, "activity_10": 87.909091, "activity_20": 92.757143, "activity_30": 98.729032}, "trend_signal": 0, "fair_value": 213.660256, "relative_strength": -35.343877, "rate_of_change": -1.6483516483516456, "market_dynamics": -0.678641, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.0, "high": 83.0, "low": 76.0, "close": 78.0, "volume": 785400}, "trend_line": 105.666667, "activity_lines": {"activity_5": 81.666667, "activity_10": 85.745455, "activity_20": 90.966667, "activity_30": 96.832258}, "trend_signal": 0, "fair_value": 212.00641, "relative_strength": -35.618354, "rate_of_change": -1.613904096834266, "market_dynamics": -0.981135, "expectation": {"probability": 42.7195, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.0, "high": 78.0, "low": 66.0, "close": 76.0, "volume": 2206500}, "trend_line": 103.966667, "activity_lines": {"activity_5": 79.0, "activity_10": 83.509091, "activity_20": 89.17619, "activity_30": 94.91828}, "trend_signal": 0, "fair_value": 210.307692, "relative_strength": -38.79761, "rate_of_change": -1.6088328024957983, "market_dynamics": -1.233906, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.0, "high": 75.0, "low": 71.0, "close": 71.0, "volume": 545600}, "trend_line": 102.166667, "activity_lines": {"activity_5": 75.666667, "activity_10": 80.690909, "activity_20": 86.990476, "activity_30": 92.791398}, "trend_signal": 0, "fair_value": 208.762821, "relative_strength": -41.364816, "rate_of_change": -1.7313241368024206, "market_dynamics": -1.314975, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.0, "high": 73.0, "low": 55.0, "close": 55.0, "volume": 3611200}, "trend_line": 99.7, "activity_lines": {"activity_5": 68.266667, "activity_10": 75.327273, "activity_20": 83.414286, "activity_30": 89.748387}, "trend_signal": 0, "fair_value": 207.166667, "relative_strength": -52.940363, "rate_of_change": -2.4143559464458217, "market_dynamics": -1.421473, "expectation": {"probability": 41.8662, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.0, "high": 60.0, "low": 50.0, "close": 52.0, "volume": 4025400}, "trend_line": 97.033333, "activity_lines": {"activity_5": 61.533333, "activity_10": 70.072727, "activity_20": 79.790476, "activity_30": 86.670968}, "trend_signal": 0, "fair_value": 205.474359, "relative_strength": -53.896929, "rate_of_change": -2.674691073219663, "market_dynamics": -1.472483, "expectation": {"probability": 41.094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.0, "high": 56.0, "low": 48.0, "close": 51.0, "volume": 6095600}, "trend_line": 94.4, "activity_lines": {"activity_5": 56.4, "activity_10": 65.381818, "activity_20": 76.37619, "activity_30": 83.701075}, "trend_signal": 0, "fair_value": 203.852564, "relative_strength": -55.643816, "rate_of_change": -2.713843705647, "market_dynamics": -1.461654, "expectation": {"probability": 40.9566, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.0, "high": 54.0, "low": 44.0, "close": 45.0, "volume": 6450500}, "trend_line": 91.566667, "activity_lines": {"activity_5": 51.066667, "activity_10": 60.381818, "activity_20": 72.628571, "activity_30": 80.513978}, "trend_signal": 0, "fair_value": 202.076923, "relative_strength": -59.703649, "rate_of_change": -3.001412076271197, "market_dynamics": -1.38063, "expectation": {"probability": 40.1867, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.0, "high": 51.0, "low": 44.0, "close": 48.0, "volume": 4399500}, "trend_line": 88.866667, "activity_lines": {"activity_5": 48.8, "activity_10": 56.763636, "activity_20": 69.419048, "activity_30": 77.703226}, "trend_signal": 0, "fair_value": 200.339744, "relative_strength": -55.301949, "rate_of_change": -2.9486712670233906, "market_dynamics": -1.28935, "expectation": {"probability": 39.5184, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.0, "high": 51.0, "low": 46.0, "close": 47.0, "volume": 3398100}, "trend_line": 86.2, "activity_lines": {"activity_5": 47.733333, "activity_10": 53.727273, "activity_20": 66.37619, "activity_30": 75.002151}, "trend_signal": 0, "fair_value": 198.634615, "relative_strength": -55.915947, "rate_of_change": -3.000750551385036, "market_dynamics": -1.256417, "expectation": {"probability": 41.0376, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.0, "high": 59.0, "low": 48.0, "close": 59.0, "volume": 8409800}, "trend_line": 83.933333, "activity_lines": {"activity_5": 51.2, "activity_10": 53.472727, "activity_20": 64.742857, "activity_30": 73.247312}, "trend_signal": 0, "fair_value": 197.096154, "relative_strength": -43.356351, "rate_of_change": -2.62954408352668, "market_dynamics": -0.928507, "expectation": {"probability": 40.198, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.0, "high": 64.0, "low": 53.0, "close": 58.0, "volume": 13589200}, "trend_line": 81.933333, "activity_lines": {"activity_5": 53.866667, "activity_10": 53.436364, "activity_20": 63.214286, "activity_30": 71.574194}, "trend_signal": 0, "fair_value": 195.596154, "relative_strength": -41.09714, "rate_of_change": -2.382843536071658, "market_dynamics": -0.534952, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.0, "high": 74.0, "low": 55.0, "close": 67.0, "volume": 42619300}, "trend_line": 81.066667, "activity_lines": {"activity_5": 59.066667, "activity_10": 55.4, "activity_20": 62.714286, "activity_30": 70.610753}, "trend_signal": 0, "fair_value": 194.025641, "relative_strength": -30.638901, "rate_of_change": -1.0577697357924025, "market_dynamics": 0.019876, "expectation": {"probability": 41.1849, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.0, "high": 95.0, "low": 65.0, "close": 69.0, "volume": 97952500}, "trend_line": 80.066667, "activity_lines": {"activity_5": 63.466667, "activity_10": 57.890909, "activity_20": 62.533333, "activity_30": 69.832258}, "trend_signal": 0, "fair_value": 192.288462, "relative_strength": -28.029181, "rate_of_change": -1.2335526265067738, "market_dynamics": 0.642887, "expectation": {"probability": 41.0153, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.0, "high": 78.0, "low": 60.0, "close": 63.0, "volume": 24763500}, "trend_line": 78.666667, "activity_lines": {"activity_5": 64.466667, "activity_10": 59.327273, "activity_20": 61.885714, "activity_30": 68.731183}, "trend_signal": 0, "fair_value": 190.333333, "relative_strength": -34.559378, "rate_of_change": -1.7485428736530166, "market_dynamics": 0.830877, "expectation": {"probability": 42.0208, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.0, "high": 67.0, "low": 55.0, "close": 56.0, "volume": 11920300}, "trend_line": 76.666667, "activity_lines": {"activity_5": 62.066667, "activity_10": 59.345455, "activity_20": 60.704762, "activity_30": 67.268817}, "trend_signal": 0, "fair_value": 188.423077, "relative_strength": -40.108427, "rate_of_change": -2.542372870583166, "market_dynamics": 0.867445, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.0, "high": 57.0, "low": 45.0, "close": 48.0, "volume": 9886400}, "trend_line": 74.9, "activity_lines": {"activity_5": 57.2, "activity_10": 57.836364, "activity_20": 58.938095, "activity_30": 65.419355}, "trend_signal": 0, "fair_value": 186.365385, "relative_strength": -42.707355, "rate_of_change": -2.3043482508506576, "market_dynamics": 0.660049, "expectation": {"probability": 41.079, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.0, "high": 51.0, "low": 42.0, "close": 49.0, "volume": 6348600}, "trend_line": 73.266667, "activity_lines": {"activity_5": 53.333333, "activity_10": 56.563636, "activity_20": 57.485714, "activity_30": 63.748387}, "trend_signal": 0, "fair_value": 184.5, "relative_strength": -40.267911, "rate_of_change": -2.1806849132176334, "market_dynamics": 0.404913, "expectation": {"probability": 40.2702, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.0, "high": 58.0, "low": 48.0, "close": 50.0, "volume": 8458200}, "trend_line": 71.5, "activity_lines": {"activity_5": 51.0, "activity_10": 55.4, "activity_20": 56.328571, "activity_30": 62.247312}, "trend_signal": 0, "fair_value": 182.858974, "relative_strength": -40.121324, "rate_of_change": -2.411283428520091, "market_dynamics": 0.308414, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.0, "high": 62.0, "low": 51.0, "close": 54.0, "volume": 14629200}, "trend_line": 69.866667, "activity_lines": {"activity_5": 51.266667, "activity_10": 54.927273, "activity_20": 55.742857, "activity_30": 61.11828}, "trend_signal": 0, "fair_value": 181.24359, "relative_strength": -36.09213, "rate_of_change": -2.2843818181818087, "market_dynamics": 0.345186, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.0, "high": 63.0, "low": 53.0, "close": 57.0, "volume": 8778500}, "trend_line": 68.4, "activity_lines": {"activity_5": 53.133333, "activity_10": 54.872727, "activity_20": 55.566667, "activity_30": 60.288172}, "trend_signal": 0, "fair_value": 179.564103, "relative_strength": -33.588357, "rate_of_change": -2.099237108305168, "market_dynamics": 0.453309, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.0, "high": 60.0, "low": 54.0, "close": 56.0, "volume": 3225400}, "trend_line": 67.133333, "activity_lines": {"activity_5": 54.6, "activity_10": 54.672727, "activity_20": 55.409524, "activity_30": 59.488172}, "trend_signal": 0, "fair_value": 177.852564, "relative_strength": -34.870434, "rate_of_change": -1.8518523391813047, "market_dynamics": 0.549315, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.0, "high": 59.0, "low": 51.0, "close": 59.0, "volume": 4132100}, "trend_line": 65.966667, "activity_lines": {"activity_5": 56.533333, "activity_10": 55.054545, "activity_20": 55.642857, "activity_30": 58.963441}, "trend_signal": 0, "fair_value": 176.070513, "relative_strength": -30.722035, "rate_of_change": -1.737834169502641, "market_dynamics": 0.643427, "expectation": {"probability": 41.1022, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.0, "high": 66.0, "low": 57.0, "close": 60.0, "volume": 5728200}, "trend_line": 64.933333, "activity_lines": {"activity_5": 58.133333, "activity_10": 55.763636, "activity_20": 56.052381, "activity_30": 58.578495}, "trend_signal": 0, "fair_value": 174.371795, "relative_strength": -27.339551, "rate_of_change": -1.5664487035550794, "market_dynamics": 0.742011, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.0, "high": 64.0, "low": 59.0, "close": 63.0, "volume": 2344000}, "trend_line": 64.0, "activity_lines": {"activity_5": 60.066667, "activity_10": 57.181818, "activity_20": 56.8, "activity_30": 58.453763}, "trend_signal": 0, "fair_value": 172.628205, "relative_strength": -24.248152, "rate_of_change": -1.4373711572760397, "market_dynamics": 0.893627, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.0, "high": 68.0, "low": 61.0, "close": 65.0, "volume": 4619500}, "trend_line": 63.066667, "activity_lines": {"activity_5": 62.066667, "activity_10": 58.963636, "activity_20": 57.7, "activity_30": 58.51828}, "trend_signal": 0, "fair_value": 170.391026, "relative_strength": -20.324992, "rate_of_change": -1.4583328124999961, "market_dynamics": 1.125326, "expectation": {"probability": 41.2542, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.0, "high": 81.0, "low": 66.0, "close": 74.0, "volume": 10722700}, "trend_line": 62.4, "activity_lines": {"activity_5": 66.533333, "activity_10": 62.218182, "activity_20": 59.395238, "activity_30": 59.223656}, "trend_signal": 0, "fair_value": 168.576923, "relative_strength": -8.400683, "rate_of_change": -1.0570829753854027, "market_dynamics": 1.321818, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.0, "high": 95.0, "low": 67.0, "close": 71.0, "volume": 26445700}, "trend_line": 61.733333, "activity_lines": {"activity_5": 68.8, "activity_10": 64.454545, "activity_20": 60.695238, "activity_30": 59.778495}, "trend_signal": 0, "fair_value": 166.705128, "relative_strength": -12.173487, "rate_of_change": -1.0683766025640975, "market_dynamics": 1.486755, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.0, "high": 85.0, "low": 65.0, "close": 84.0, "volume": 16441600}, "trend_line": 61.533333, "activity_lines": {"activity_5": 74.6, "activity_10": 68.654545, "activity_20": 63.109524, "activity_30": 61.215054}, "trend_signal": 0, "fair_value": 164.807692, "relative_strength": 0.479141, "rate_of_change": -0.32397408382275883, "market_dynamics": 1.619569, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.0, "high": 84.0, "low": 64.0, "close": 70.0, "volume": 15112200}, "trend_line": 61.2, "activity_lines": {"activity_5": 74.133333, "activity_10": 69.690909, "activity_20": 64.019048, "activity_30": 61.76129}, "trend_signal": 1, "fair_value": 162.967949, "relative_strength": -14.430829, "rate_of_change": -0.5417112705401415, "market_dynamics": 1.622394, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.0, "high": 102.0, "low": 69.0, "close": 92.0, "volume": 27123200}, "trend_line": 61.566667, "activity_lines": {"activity_5": 80.533333, "activity_10": 74.436364, "activity_20": 66.914286, "activity_30": 63.748387}, "trend_signal": 1, "fair_value": 161.294872, "relative_strength": 14.008659, "rate_of_change": 0.5991290849673196, "market_dynamics": 1.710244, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.0, "high": 96.0, "low": 76.0, "close": 79.0, "volume": 20963600}, "trend_line": 61.6, "activity_lines": {"activity_5": 80.8, "activity_10": 76.181818, "activity_20": 68.414286, "activity_30": 64.873118}, "trend_signal": 1, "fair_value": 159.557692, "relative_strength": -1.614191, "rate_of_change": 0.054141309939677175, "market_dynamics": 1.70854, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.0, "high": 83.0, "low": 76.0, "close": 78.0, "volume": 3933800}, "trend_line": 61.666667, "activity_lines": {"activity_5": 80.4, "activity_10": 77.327273, "activity_20": 69.719048, "activity_30": 65.931183}, "trend_signal": 1, "fair_value": 157.858974, "relative_strength": -5.350666, "rate_of_change": 0.10822564935064183, "market_dynamics": 1.56523, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.0, "high": 87.0, "low": 77.0, "close": 80.0, "volume": 4942900}, "trend_line": 61.966667, "activity_lines": {"activity_5": 80.2, "activity_10": 78.490909, "activity_20": 71.161905, "activity_30": 67.113978}, "trend_signal": 1, "fair_value": 156.064103, "relative_strength": -0.080421, "rate_of_change": 0.48648648385683674, "market_dynamics": 1.480434, "expectation": {"probability": 41.8202, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.0, "high": 85.0, "low": 71.0, "close": 71.0, "volume": 12458700}, "trend_line": 62.5, "activity_lines": {"activity_5": 77.266667, "activity_10": 77.654545, "activity_20": 71.695238, "activity_30": 67.696774}, "trend_signal": 1, "fair_value": 154.358974, "relative_strength": -12.666626, "rate_of_change": 0.8606772412013042, "market_dynamics": 1.195319, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.0, "high": 81.0, "low": 68.0, "close": 79.0, "volume": 6911600}, "trend_line": 63.4, "activity_lines": {"activity_5": 76.933333, "activity_10": 78.127273, "activity_20": 72.952381, "activity_30": 68.76129}, "trend_signal": 1, "fair_value": 152.692308, "relative_strength": -5.587706, "rate_of_change": 1.4399999999999977, "market_dynamics": 1.000769, "expectation": {"probability": 42.0086, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.0, "high": 86.0, "low": 74.0, "close": 80.0, "volume": 10031100}, "trend_line": 64.366667, "activity_lines": {"activity_5": 77.8, "activity_10": 78.527273, "activity_20": 74.195238, "activity_30": 69.832258}, "trend_signal": 1, "fair_value": 151.141026, "relative_strength": -1.880173, "rate_of_change": 1.5247113564668897, "market_dynamics": 0.892274, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.0, "high": 92.0, "low": 78.0, "close": 90.0, "volume": 7747400}, "trend_line": 65.866667, "activity_lines": {"activity_5": 81.933333, "activity_10": 80.636364, "activity_20": 76.238095, "activity_30": 71.486022}, "trend_signal": 1, "fair_value": 149.769231, "relative_strength": 11.164777, "rate_of_change": 2.3303987450523107, "market_dynamics": 0.849407, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.0, "high": 114.0, "low": 84.0, "close": 85.0, "volume": 20198500}, "trend_line": 67.1, "activity_lines": {"activity_5": 83.6, "activity_10": 81.490909, "activity_20": 77.609524, "activity_30": 72.72043}, "trend_signal": 1, "fair_value": 148.358974, "relative_strength": 5.108797, "rate_of_change": 1.8724691200785786, "market_dynamics": 0.888833, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.0, "high": 88.0, "low": 72.0, "close": 75.0, "volume": 7131200}, "trend_line": 68.033333, "activity_lines": {"activity_5": 81.6, "activity_10": 80.509091, "activity_20": 77.861905, "activity_30": 73.230108}, "trend_signal": 1, "fair_value": 146.884615, "relative_strength": -9.956508, "rate_of_change": 1.3909582712369668, "market_dynamics": 0.607882, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.0, "high": 82.0, "low": 73.0, "close": 79.0, "volume": 4106000}, "trend_line": 68.7, "activity_lines": {"activity_5": 80.666667, "activity_10": 80.163636, "activity_20": 78.395238, "activity_30": 73.937634}, "trend_signal": 1, "fair_value": 145.487179, "relative_strength": -4.777681, "rate_of_change": 0.9799123026943335, "market_dynamics": 0.329059, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.0, "high": 86.0, "low": 77.0, "close": 77.0, "volume": 4651900}, "trend_line": 69.333333, "activity_lines": {"activity_5": 79.066667, "activity_10": 79.690909, "activity_20": 78.633333, "activity_30": 74.473118}, "trend_signal": 1, "fair_value": 144.070513, "relative_strength": -6.958078, "rate_of_change": 0.921882096069859, "market_dynamics": -0.048215, "expectation": {"probability": 43.3922, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.0, "high": 79.0, "low": 71.0, "close": 72.0, "volume": 3406300}, "trend_line": 69.5, "activity_lines": {"activity_5": 76.0, "activity_10": 78.345455, "activity_20": 78.295238, "activity_30": 74.645161}, "trend_signal": 1, "fair_value": 142.660256, "relative_strength": -12.831257, "rate_of_change": 0.24038509730954938, "market_dynamics": -0.497385, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.0, "high": 73.0, "low": 70.0, "close": 72.0, "volume": 1756000}, "trend_line": 69.6, "activity_lines": {"activity_5": 74.133333, "activity_10": 77.109091, "activity_20": 77.895238, "activity_30": 74.806452}, "trend_signal": 1, "fair_value": 141.307692, "relative_strength": -16.253466, "rate_of_change": 0.14388489208632277, "market_dynamics": -0.617516, "expectation": {"probability": 41.027, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.0, "high": 71.0, "low": 65.0, "close": 69.0, "volume": 2380700}, "trend_line": 69.8, "activity_lines": {"activity_5": 72.133333, "activity_10": 75.472727, "activity_20": 77.152381, "activity_30": 74.767742}, "trend_signal": 1, "fair_value": 139.961538, "relative_strength": -18.040882, "rate_of_change": 0.28735632183908455, "market_dynamics": -0.824105, "expectation": {"probability": 43.6785, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.0, "high": 73.0, "low": 68.0, "close": 69.0, "volume": 1409700}, "trend_line": 70.233333, "activity_lines": {"activity_5": 70.533333, "activity_10": 73.872727, "activity_20": 76.380952, "activity_30": 74.716129}, "trend_signal": 1, "fair_value": 138.660256, "relative_strength": -20.026446, "rate_of_change": 0.6208209169054507, "market_dynamics": -0.981336, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.0, "high": 71.0, "low": 64.0, "close": 68.0, "volume": 1771000}, "trend_line": 70.9, "activity_lines": {"activity_5": 69.266667, "activity_10": 72.272727, "activity_20": 75.495238, "activity_30": 74.572043}, "trend_signal": 0, "fair_value": 137.262821, "relative_strength": -24.962751, "rate_of_change": 0.9492173751742694, "market_dynamics": -1.042505, "expectation": {"probability": 42.7685, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.0, "high": 69.0, "low": 65.0, "close": 66.0, "volume": 780400}, "trend_line": 71.466667, "activity_lines": {"activity_5": 67.933333, "activity_10": 70.527273, "activity_20": 74.447619, "activity_30": 74.255914}, "trend_signal": 0, "fair_value": 135.967949, "relative_strength": -23.187094, "rate_of_change": 0.799248236953449, "market_dynamics": -1.183245, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.0, "high": 71.0, "low": 65.0, "close": 69.0, "volume": 1850600}, "trend_line": 72.1, "activity_lines": {"activity_5": 68.0, "activity_10": 69.763636, "activity_20": 73.709524, "activity_30": 74.096774}, "trend_signal": 0, "fair_value": 134.544872, "relative_strength": -18.885153, "rate_of_change": 0.886193559299461, "market_dynamics": -1.083745, "expectation": {"probability": 41.1986, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.0, "high": 70.0, "low": 58.0, "close": 64.0, "volume": 8772400}, "trend_line": 72.433333, "activity_lines": {"activity_5": 66.6, "activity_10": 68.381818, "activity_20": 72.566667, "activity_30": 73.574194}, "trend_signal": 0, "fair_value": 132.987179, "relative_strength": -21.101122, "rate_of_change": 0.46232038834952893, "market_dynamics": -1.040851, "expectation": {"probability": 42.0474, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.0, "high": 65.0, "low": 59.0, "close": 60.0, "volume": 3224400}, "trend_line": 72.533333, "activity_lines": {"activity_5": 64.2, "activity_10": 66.472727, "activity_20": 71.071429, "activity_30": 72.772043}, "trend_signal": 0, "fair_value": 131.641026, "relative_strength": -27.457159, "rate_of_change": 0.13805798498875416, "market_dynamics": -1.10766, "expectation": {"probability": 42.1067, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.0, "high": 61.0, "low": 56.0, "close": 58.0, "volume": 1411300}, "trend_line": 72.6, "activity_lines": {"activity_5": 61.733333, "activity_10": 64.545455, "activity_20": 69.538095, "activity_30": 71.834409}, "trend_signal": 0, "fair_value": 130.455128, "relative_strength": -29.465816, "rate_of_change": 0.09191222468709023, "market_dynamics": -1.198212, "expectation": {"probability": 42.1067, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.0, "high": 61.0, "low": 56.0, "close": 57.0, "volume": 2431100}, "trend_line": 72.533333, "activity_lines": {"activity_5": 59.6, "activity_10": 62.781818, "activity_20": 68.009524, "activity_30": 70.827957}, "trend_signal": 0, "fair_value": 129.423077, "relative_strength": -30.386669, "rate_of_change": -0.09182782369145369, "market_dynamics": -1.426248, "expectation": {"probability": 42.1067, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.0, "high": 58.0, "low": 50.0, "close": 51.0, "volume": 3732400}, "trend_line": 72.233333, "activity_lines": {"activity_5": 56.066667, "activity_10": 60.2, "activity_20": 66.009524, "activity_30": 69.43871}, "trend_signal": 0, "fair_value": 128.525641, "relative_strength": -35.280601, "rate_of_change": -0.4136029430772155, "market_dynamics": -1.614341, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 2684100}, "trend_line": 71.866667, "activity_lines": {"activity_5": 54.066667, "activity_10": 58.181818, "activity_20": 64.242857, "activity_30": 68.133333}, "trend_signal": 0, "fair_value": 127.570513, "relative_strength": -34.950497, "rate_of_change": -0.5076132926054998, "market_dynamics": -1.704271, "expectation": {"probability": 40.5045, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.0, "high": 57.0, "low": 50.0, "close": 54.0, "volume": 1420200}, "trend_line": 71.5, "activity_lines": {"activity_5": 53.533333, "activity_10": 56.836364, "activity_20": 62.757143, "activity_30": 66.980645}, "trend_signal": 0, "fair_value": 126.679487, "relative_strength": -31.304245, "rate_of_change": -0.5102045430881145, "market_dynamics": -1.742891, "expectation": {"probability": 41.2583, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 55.0, "volume": 2522300}, "trend_line": 70.866667, "activity_lines": {"activity_5": 53.733333, "activity_10": 55.945455, "activity_20": 61.485714, "activity_30": 65.916129}, "trend_signal": 0, "fair_value": 125.762821, "relative_strength": -31.89909, "rate_of_change": -0.8857804195804101, "market_dynamics": -1.703655, "expectation": {"probability": 41.2583, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 2326300}, "trend_line": 70.266667, "activity_lines": {"activity_5": 53.466667, "activity_10": 54.927273, "activity_20": 60.142857, "activity_30": 64.763441}, "trend_signal": 0, "fair_value": 124.794872, "relative_strength": -36.514088, "rate_of_change": -0.8466603911257862, "market_dynamics": -1.67478, "expectation": {"probability": 41.9064, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 3001300}, "trend_line": 69.233333, "activity_lines": {"activity_5": 53.466667, "activity_10": 54.145455, "activity_20": 58.97619, "activity_30": 63.649462}, "trend_signal": 0, "fair_value": 123.705128, "relative_strength": -36.176541, "rate_of_change": -1.4705891770844866, "market_dynamics": -1.569528, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.0, "high": 53.0, "low": 48.0, "close": 49.0, "volume": 2351900}, "trend_line": 68.533333, "activity_lines": {"activity_5": 52.0, "activity_10": 52.927273, "activity_20": 57.580952, "activity_30": 62.344086}, "trend_signal": 0, "fair_value": 122.75, "relative_strength": -40.25094, "rate_of_change": -1.0110736688063289, "market_dynamics": -1.49776, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.0, "high": 50.0, "low": 46.0, "close": 46.0, "volume": 2827600}, "trend_line": 67.0, "activity_lines": {"activity_5": 49.733333, "activity_10": 51.436364, "activity_20": 56.02381, "activity_30": 60.890323}, "trend_signal": 0, "fair_value": 121.858974, "relative_strength": -44.601481, "rate_of_change": -2.2373536101038582, "market_dynamics": -1.48475, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.0, "high": 49.0, "low": 46.0, "close": 47.0, "volume": 3119600}, "trend_line": 65.933333, "activity_lines": {"activity_5": 48.333333, "activity_10": 50.381818, "activity_20": 54.719048, "activity_30": 59.6}, "trend_signal": 0, "fair_value": 120.955128, "relative_strength": -45.814038, "rate_of_change": -1.5920402985074558, "market_dynamics": -1.41807, "expectation": {"probability": 39.8084, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.0, "high": 51.0, "low": 45.0, "close": 45.0, "volume": 5191900}, "trend_line": 64.833333, "activity_lines": {"activity_5": 46.8, "activity_10": 49.163636, "activity_20": 53.366667, "activity_30": 58.249462}, "trend_signal": 0, "fair_value": 120.083333, "relative_strength": -47.530361, "rate_of_change": -1.6683518790108918, "market_dynamics": -1.376288, "expectation": {"probability": 41.0321, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.0, "high": 46.0, "low": 43.0, "close": 45.0, "volume": 3257800}, "trend_line": 63.666667, "activity_lines": {"activity_5": 45.8, "activity_10": 48.163636, "activity_20": 52.142857, "activity_30": 56.969892}, "trend_signal": 0, "fair_value": 118.974359, "relative_strength": -48.816054, "rate_of_change": -1.7994848421567333, "market_dynamics": -1.253323, "expectation": {"probability": 38.9652, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.0, "high": 46.0, "low": 38.0, "close": 42.0, "volume": 3791700}, "trend_line": 62.7, "activity_lines": {"activity_5": 44.333333, "activity_10": 46.727273, "activity_20": 50.761905, "activity_30": 55.572043}, "trend_signal": 0, "fair_value": 117.897436, "relative_strength": -48.754563, "rate_of_change": -1.5183251229406967, "market_dynamics": -1.113762, "expectation": {"probability": 40.2989, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.0, "high": 44.0, "low": 40.0, "close": 43.0, "volume": 1443700}, "trend_line": 61.5, "activity_lines": {"activity_5": 43.666667, "activity_10": 45.654545, "activity_20": 49.604762, "activity_30": 54.301075}, "trend_signal": 0, "fair_value": 116.923077, "relative_strength": -45.015553, "rate_of_change": -1.9138755980861288, "market_dynamics": -1.057416, "expectation": {"probability": 39.8084, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 42.0, "volume": 962000}, "trend_line": 60.233333, "activity_lines": {"activity_5": 42.866667, "activity_10": 44.6, "activity_20": 48.47619, "activity_30": 53.043011}, "trend_signal": 0, "fair_value": 115.967949, "relative_strength": -45.202439, "rate_of_change": -2.059621138211379, "market_dynamics": -1.022587, "expectation": {"probability": 41.0321, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.0, "high": 43.0, "low": 38.0, "close": 43.0, "volume": 2575100}, "trend_line": 58.666667, "activity_lines": {"activity_5": 42.733333, "activity_10": 43.963636, "activity_20": 47.566667, "activity_30": 51.931183}, "trend_signal": 0, "fair_value": 115.012821, "relative_strength": -43.365164, "rate_of_change": -2.600995033763124, "market_dynamics": -0.877762, "expectation": {"probability": 39.8379, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.0, "high": 43.0, "low": 39.0, "close": 40.0, "volume": 1702300}, "trend_line": 57.166667, "activity_lines": {"activity_5": 41.733333, "activity_10": 42.963636, "activity_20": 46.480952, "activity_30": 50.726882}, "trend_signal": 0, "fair_value": 114.089744, "relative_strength": -46.586588, "rate_of_change": -2.5568181672908064, "market_dynamics": -0.907416, "expectation": {"probability": 41.0574, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.0, "high": 41.0, "low": 38.0, "close": 39.0, "volume": 2311100}, "trend_line": 55.966667, "activity_lines": {"activity_5": 40.733333, "activity_10": 42.018182, "activity_20": 45.438095, "activity_30": 49.554839}, "trend_signal": 0, "fair_value": 113.096154, "relative_strength": -50.880458, "rate_of_change": -2.0991253521916815, "market_dynamics": -0.943505, "expectation": {"probability": 40.41, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.0, "high": 41.0, "low": 38.0, "close": 39.0, "volume": 1669300}, "trend_line": 54.633333, "activity_lines": {"activity_5": 39.933333, "activity_10": 41.254545, "activity_20": 44.514286, "activity_30": 48.460215}, "trend_signal": 0, "fair_value": 112.102564, "relative_strength": -51.669044, "rate_of_change": -2.3823716356023144, "market_dynamics": -1.042136, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.0, "high": 48.0, "low": 37.0, "close": 38.0, "volume": 11910900}, "trend_line": 53.333333, "activity_lines": {"activity_5": 39.066667, "activity_10": 40.436364, "activity_20": 43.595238, "activity_30": 47.387097}, "trend_signal": 0, "fair_value": 111.083333, "relative_strength": -53.316458, "rate_of_change": -2.3794997094539285, "market_dynamics": -1.092339, "expectation": {"probability": 39.5979, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.0, "high": 38.0, "low": 34.0, "close": 35.0, "volume": 2852900}, "trend_line": 52.1, "activity_lines": {"activity_5": 37.466667, "activity_10": 39.236364, "activity_20": 42.485714, "activity_30": 46.204301}, "trend_signal": 0, "fair_value": 110.038462, "relative_strength": -56.263229, "rate_of_change": -2.3124993894531243, "market_dynamics": -1.143122, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 36.0, "volume": 163100}, "trend_line": 50.9, "activity_lines": {"activity_5": 36.733333, "activity_10": 38.4, "activity_20": 41.57619, "activity_30": 45.165591}, "trend_signal": 0, "fair_value": 108.910256, "relative_strength": -56.740773, "rate_of_change": -2.303262955854132, "market_dynamics": -1.095158, "expectation": {"probability": 37.5613, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.0, "high": 36.0, "low": 32.0, "close": 33.0, "volume": 1837300}, "trend_line": 49.7, "activity_lines": {"activity_5": 35.266667, "activity_10": 37.181818, "activity_20": 40.452381, "activity_30": 44.010753}, "trend_signal": 0, "fair_value": 107.679487, "relative_strength": -58.892575, "rate_of_change": -2.3575638506876144, "market_dynamics": -0.999319, "expectation": {"probability": 38.4359, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 3384700}, "trend_line": 48.433333, "activity_lines": {"activity_5": 33.533333, "activity_10": 35.763636, "activity_20": 39.228571, "activity_30": 42.804301}, "trend_signal": 0, "fair_value": 106.480769, "relative_strength": -61.930321, "rate_of_change": -2.5486257545271735, "market_dynamics": -1.12244, "expectation": {"probability": 38.2337, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 33.0, "low": 28.0, "close": 30.0, "volume": 2571300}, "trend_line": 47.166667, "activity_lines": {"activity_5": 32.0, "activity_10": 34.381818, "activity_20": 38.019048, "activity_30": 41.615054}, "trend_signal": 0, "fair_value": 105.269231, "relative_strength": -64.172429, "rate_of_change": -2.615277375191174, "market_dynamics": -1.119191, "expectation": {"probability": 37.6516, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed14ef31-89af-4f2a-90f3-c4bffd2039f3/", "share_image": "https://sharemaestro.com/terminal/ed14ef31-89af-4f2a-90f3-c4bffd2039f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}