{"ticker": {"uuid": "ed170f4c-0e77-4bee-989f-c7db997c5648", "symbol": "5135", "name": "Sarawak Plantation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5135 rose 3.72%, moving from 3.49 to 3.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.84 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 52.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.62"}, {"label": "12-Week Change", "value": "3.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.84"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.71, "high": 3.72, "low": 3.6, "close": 3.62, "volume": 582900}, "trend_line": 3.323343, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.678909, "activity_20": 3.613532, "activity_30": 3.499716}, "trend_signal": 1, "fair_value": 2.264008, "relative_strength": 19.837901, "rate_of_change": 0.9546413229738091, "market_dynamics": -0.248459, "expectation": {"probability": 52.2068, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.744404, "high": 1.744404, "low": 1.687675, "close": 1.695948, "volume": 162700}, "trend_line": 1.740492, "activity_lines": {"activity_5": 1.713715, "activity_10": 1.722379, "activity_20": 1.732405, "activity_30": 1.736345}, "trend_signal": 0, "fair_value": 1.660875, "relative_strength": 5.332812, "rate_of_change": -0.10675225212815624, "market_dynamics": -0.903819, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.695948, "high": 1.737313, "low": 1.687675, "close": 1.687675, "volume": 255900}, "trend_line": 1.73887, "activity_lines": {"activity_5": 1.701266, "activity_10": 1.714707, "activity_20": 1.727541, "activity_30": 1.732938}, "trend_signal": 0, "fair_value": 1.665024, "relative_strength": 3.77896, "rate_of_change": -0.09319203995192235, "market_dynamics": -1.024884, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.687675, "high": 1.695948, "low": 1.671129, "close": 1.679402, "volume": 206900}, "trend_line": 1.736458, "activity_lines": {"activity_5": 1.691995, "activity_10": 1.706857, "activity_20": 1.722159, "activity_30": 1.729101}, "trend_signal": 0, "fair_value": 1.669035, "relative_strength": 2.875998, "rate_of_change": -0.13871077193808962, "market_dynamics": -1.086809, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.679402, "high": 1.704221, "low": 1.671129, "close": 1.679402, "volume": 13000}, "trend_line": 1.734046, "activity_lines": {"activity_5": 1.685443, "activity_10": 1.700041, "activity_20": 1.717163, "activity_30": 1.72542}, "trend_signal": 0, "fair_value": 1.673088, "relative_strength": 3.773395, "rate_of_change": -0.1389034459802702, "market_dynamics": -1.215042, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.795223, "high": 1.795223, "low": 1.695948, "close": 1.712494, "volume": 85800}, "trend_line": 1.731965, "activity_lines": {"activity_5": 1.692639, "activity_10": 1.700572, "activity_20": 1.715629, "activity_30": 1.72403}, "trend_signal": 0, "fair_value": 1.677183, "relative_strength": 5.567726, "rate_of_change": -0.12000835041284946, "market_dynamics": -1.074936, "expectation": {"probability": 41.1319, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.729039, "high": 1.745586, "low": 1.704221, "close": 1.720767, "volume": 187000}, "trend_line": 1.730675, "activity_lines": {"activity_5": 1.702566, "activity_10": 1.702599, "activity_20": 1.715149, "activity_30": 1.723307}, "trend_signal": 0, "fair_value": 1.680981, "relative_strength": 3.326924, "rate_of_change": -0.07448187463372605, "market_dynamics": -0.849913, "expectation": {"probability": 41.2802, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.712494, "high": 1.795223, "low": 1.704221, "close": 1.770404, "volume": 239100}, "trend_line": 1.733157, "activity_lines": {"activity_5": 1.727385, "activity_10": 1.713493, "activity_20": 1.719356, "activity_30": 1.72587}, "trend_signal": 0, "fair_value": 1.68479, "relative_strength": 5.982471, "rate_of_change": 0.14341225244486083, "market_dynamics": -0.296745, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.770404, "high": 1.853133, "low": 1.770404, "close": 1.778677, "volume": 371000}, "trend_line": 1.735645, "activity_lines": {"activity_5": 1.749446, "activity_10": 1.726006, "activity_20": 1.724265, "activity_30": 1.728807}, "trend_signal": 0, "fair_value": 1.689047, "relative_strength": 3.61564, "rate_of_change": 0.1435530653022228, "market_dynamics": 0.376449, "expectation": {"probability": 45.516, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.78695, "high": 1.803496, "low": 1.753858, "close": 1.803496, "volume": 213300}, "trend_line": 1.736807, "activity_lines": {"activity_5": 1.773162, "activity_10": 1.741968, "activity_20": 1.731414, "activity_30": 1.733185}, "trend_signal": 0, "fair_value": 1.693156, "relative_strength": 5.234631, "rate_of_change": 0.06694917451436701, "market_dynamics": 0.901368, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.803496, "high": 1.803496, "low": 1.737313, "close": 1.745585, "volume": 194300}, "trend_line": 1.736039, "activity_lines": {"activity_5": 1.769301, "activity_10": 1.745886, "activity_20": 1.732804, "activity_30": 1.733751}, "trend_signal": 0, "fair_value": 1.696981, "relative_strength": 0.937914, "rate_of_change": -0.044219075579490404, "market_dynamics": 1.141255, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.753858, "high": 1.795223, "low": 1.737312, "close": 1.762131, "volume": 139800}, "trend_line": 1.737168, "activity_lines": {"activity_5": 1.768749, "activity_10": 1.752204, "activity_20": 1.735725, "activity_30": 1.735434}, "trend_signal": 0, "fair_value": 1.700211, "relative_strength": 2.55062, "rate_of_change": 0.06503310121488834, "market_dynamics": 0.997835, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.762131, "high": 1.820042, "low": 1.762131, "close": 1.78695, "volume": 36000}, "trend_line": 1.738586, "activity_lines": {"activity_5": 1.773713, "activity_10": 1.76183, "activity_20": 1.740965, "activity_30": 1.738646}, "trend_signal": 1, "fair_value": 1.703864, "relative_strength": 3.872364, "rate_of_change": 0.08162710802869494, "market_dynamics": 0.858483, "expectation": {"probability": 46.9179, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.778677, "high": 1.811769, "low": 1.745586, "close": 1.778677, "volume": 88300}, "trend_line": 1.739191, "activity_lines": {"activity_5": 1.774816, "activity_10": 1.768148, "activity_20": 1.745291, "activity_30": 1.741233}, "trend_signal": 1, "fair_value": 1.707463, "relative_strength": 1.799355, "rate_of_change": 0.03479839363712619, "market_dynamics": 0.676245, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.778677, "high": 1.778677, "low": 1.72904, "close": 1.737313, "volume": 248800}, "trend_line": 1.738954, "activity_lines": {"activity_5": 1.762131, "activity_10": 1.76514, "activity_20": 1.745476, "activity_30": 1.741111}, "trend_signal": 1, "fair_value": 1.710972, "relative_strength": -0.150733, "rate_of_change": -0.013627025438828783, "market_dynamics": 0.639802, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.745585, "high": 1.795223, "low": 1.745585, "close": 1.778677, "volume": 90400}, "trend_line": 1.739289, "activity_lines": {"activity_5": 1.767647, "activity_10": 1.768599, "activity_20": 1.749672, "activity_30": 1.743674}, "trend_signal": 1, "fair_value": 1.713738, "relative_strength": 1.727394, "rate_of_change": 0.019264454378895256, "market_dynamics": 0.663446, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.770404, "high": 1.78695, "low": 1.737313, "close": 1.737313, "volume": 101500}, "trend_line": 1.740129, "activity_lines": {"activity_5": 1.757168, "activity_10": 1.763335, "activity_20": 1.749612, "activity_30": 1.743547}, "trend_signal": 1, "fair_value": 1.716546, "relative_strength": -0.176002, "rate_of_change": 0.04829559664897276, "market_dynamics": 0.480172, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.737313, "high": 1.737313, "low": 1.72904, "close": 1.72904, "volume": 71000}, "trend_line": 1.739348, "activity_lines": {"activity_5": 1.745586, "activity_10": 1.756265, "activity_20": 1.748644, "activity_30": 1.742831}, "trend_signal": 1, "fair_value": 1.719389, "relative_strength": 0.939142, "rate_of_change": -0.0448817300326667, "market_dynamics": 0.263849, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.72904, "high": 1.762132, "low": 1.695948, "close": 1.737313, "volume": 81100}, "trend_line": 1.738843, "activity_lines": {"activity_5": 1.740622, "activity_10": 1.751452, "activity_20": 1.748691, "activity_30": 1.7427}, "trend_signal": 1, "fair_value": 1.722109, "relative_strength": 1.770687, "rate_of_change": -0.02903386786312904, "market_dynamics": 0.07028, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.737312, "high": 1.737313, "low": 1.704221, "close": 1.720767, "volume": 51000}, "trend_line": 1.737785, "activity_lines": {"activity_5": 1.732901, "activity_10": 1.744382, "activity_20": 1.747081, "activity_30": 1.741534}, "trend_signal": 0, "fair_value": 1.72468, "relative_strength": -1.193421, "rate_of_change": -0.06084505616665814, "market_dynamics": -0.267404, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.72904, "high": 1.753859, "low": 1.704221, "close": 1.720767, "volume": 79200}, "trend_line": 1.737267, "activity_lines": {"activity_5": 1.726282, "activity_10": 1.738817, "activity_20": 1.745467, "activity_30": 1.740436}, "trend_signal": 0, "fair_value": 1.72725, "relative_strength": -1.055082, "rate_of_change": -0.029808060260620186, "market_dynamics": -0.503381, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.72904, "high": 1.72904, "low": 1.695948, "close": 1.712494, "volume": 39600}, "trend_line": 1.735934, "activity_lines": {"activity_5": 1.720767, "activity_10": 1.732199, "activity_20": 1.743025, "activity_30": 1.738838}, "trend_signal": 0, "fair_value": 1.729855, "relative_strength": -1.629164, "rate_of_change": -0.07672971397026516, "market_dynamics": -0.749546, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.712494, "high": 1.737313, "low": 1.687675, "close": 1.737313, "volume": 82200}, "trend_line": 1.735159, "activity_lines": {"activity_5": 1.725179, "activity_10": 1.730995, "activity_20": 1.742867, "activity_30": 1.738927}, "trend_signal": 0, "fair_value": 1.732049, "relative_strength": -0.724948, "rate_of_change": -0.044644554458878744, "market_dynamics": -0.873486, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.737313, "high": 1.762131, "low": 1.72904, "close": 1.72904, "volume": 141500}, "trend_line": 1.734916, "activity_lines": {"activity_5": 1.726282, "activity_10": 1.72919, "activity_20": 1.741686, "activity_30": 1.738532}, "trend_signal": 0, "fair_value": 1.733796, "relative_strength": -0.878146, "rate_of_change": -0.014004480281057425, "market_dynamics": -0.819081, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.745585, "high": 1.803496, "low": 1.745585, "close": 1.78695, "volume": 109700}, "trend_line": 1.736065, "activity_lines": {"activity_5": 1.74724, "activity_10": 1.738817, "activity_20": 1.745783, "activity_30": 1.741889}, "trend_signal": 1, "fair_value": 1.736002, "relative_strength": 1.31442, "rate_of_change": 0.06622799028887086, "market_dynamics": -0.510744, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.78695, "high": 1.795223, "low": 1.753858, "close": 1.78695, "volume": 64900}, "trend_line": 1.73856, "activity_lines": {"activity_5": 1.763786, "activity_10": 1.747541, "activity_20": 1.749368, "activity_30": 1.745172}, "trend_signal": 1, "fair_value": 1.737857, "relative_strength": 1.70276, "rate_of_change": 0.14371581709210982, "market_dynamics": -0.1678, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.770404, "high": 1.803496, "low": 1.770404, "close": 1.795223, "volume": 715600}, "trend_line": 1.741331, "activity_lines": {"activity_5": 1.778677, "activity_10": 1.757619, "activity_20": 1.753386, "activity_30": 1.748827}, "trend_signal": 1, "fair_value": 1.739414, "relative_strength": 1.919165, "rate_of_change": 0.15938477820724375, "market_dynamics": 0.25664, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.78695, "high": 1.78695, "low": 1.770404, "close": 1.78695, "volume": 505000}, "trend_line": 1.741672, "activity_lines": {"activity_5": 1.785295, "activity_10": 1.76514, "activity_20": 1.756262, "activity_30": 1.751771}, "trend_signal": 1, "fair_value": 1.740962, "relative_strength": 2.401925, "rate_of_change": 0.019582721492935388, "market_dynamics": 0.633128, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.770404, "high": 1.795223, "low": 1.770404, "close": 1.78695, "volume": 1097000}, "trend_line": 1.743898, "activity_lines": {"activity_5": 1.788605, "activity_10": 1.771608, "activity_20": 1.759059, "activity_30": 1.754692}, "trend_signal": 1, "fair_value": 1.742423, "relative_strength": 0.91678, "rate_of_change": 0.12780822106572529, "market_dynamics": 0.861785, "expectation": {"probability": 45.3635, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.78695, "high": 1.812557, "low": 1.761737, "close": 1.770207, "volume": 372300}, "trend_line": 1.745566, "activity_lines": {"activity_5": 1.782472, "activity_10": 1.774129, "activity_20": 1.760222, "activity_30": 1.756389}, "trend_signal": 1, "fair_value": 1.74382, "relative_strength": 0.418905, "rate_of_change": 0.09564779591466949, "market_dynamics": 0.910116, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.770207, "high": 1.795617, "low": 1.770207, "close": 1.778677, "volume": 116800}, "trend_line": 1.747785, "activity_lines": {"activity_5": 1.780279, "activity_10": 1.777291, "activity_20": 1.76235, "activity_30": 1.758525}, "trend_signal": 1, "fair_value": 1.745136, "relative_strength": 0.746807, "rate_of_change": 0.12712209105814223, "market_dynamics": 0.834335, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.778677, "high": 1.821027, "low": 1.761737, "close": 1.778677, "volume": 216300}, "trend_line": 1.750543, "activity_lines": {"activity_5": 1.778638, "activity_10": 1.7794, "activity_20": 1.764321, "activity_30": 1.760518}, "trend_signal": 1, "fair_value": 1.746498, "relative_strength": -1.486385, "rate_of_change": 0.15779972937174988, "market_dynamics": 0.784127, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.778677, "high": 1.812557, "low": 1.770207, "close": 1.812557, "volume": 459700}, "trend_line": 1.754705, "activity_lines": {"activity_5": 1.789393, "activity_10": 1.786467, "activity_20": 1.769439, "activity_30": 1.764519}, "trend_signal": 1, "fair_value": 1.748615, "relative_strength": 0.351629, "rate_of_change": 0.23775479951078032, "market_dynamics": 0.774858, "expectation": {"probability": 44.8917, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.812557, "high": 1.846437, "low": 1.795617, "close": 1.829497, "volume": 169400}, "trend_line": 1.759709, "activity_lines": {"activity_5": 1.804087, "activity_10": 1.795245, "activity_20": 1.776049, "activity_30": 1.769344}, "trend_signal": 1, "fair_value": 1.751019, "relative_strength": 1.229071, "rate_of_change": 0.2851761407188108, "market_dynamics": 0.964786, "expectation": {"probability": 45.6794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.821027, "high": 1.854906, "low": 1.804087, "close": 1.854906, "volume": 200800}, "trend_line": 1.765559, "activity_lines": {"activity_5": 1.824415, "activity_10": 1.806816, "activity_20": 1.784837, "activity_30": 1.775486}, "trend_signal": 1, "fair_value": 1.753855, "relative_strength": 1.171777, "rate_of_change": 0.33244132978805774, "market_dynamics": 1.148914, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.863376, "high": 1.897256, "low": 1.829497, "close": 1.837966, "volume": 295800}, "trend_line": 1.769741, "activity_lines": {"activity_5": 1.833449, "activity_10": 1.814072, "activity_20": 1.791451, "activity_30": 1.780158}, "trend_signal": 1, "fair_value": 1.756314, "relative_strength": -0.481297, "rate_of_change": 0.23686549132597143, "market_dynamics": 1.294381, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.854906, "high": 1.854906, "low": 1.795617, "close": 1.829497, "volume": 92700}, "trend_line": 1.773365, "activity_lines": {"activity_5": 1.835708, "activity_10": 1.81886, "activity_20": 1.796977, "activity_30": 1.784013}, "trend_signal": 1, "fair_value": 1.758853, "relative_strength": -0.7002, "rate_of_change": 0.20477572706967131, "market_dynamics": 1.211349, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.829497, "high": 1.863376, "low": 1.804087, "close": 1.837966, "volume": 86900}, "trend_line": 1.775618, "activity_lines": {"activity_5": 1.837402, "activity_10": 1.824565, "activity_20": 1.80287, "activity_30": 1.788181}, "trend_signal": 1, "fair_value": 1.760953, "relative_strength": -1.625684, "rate_of_change": 0.12704660349109395, "market_dynamics": 1.236019, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.837967, "high": 1.922665, "low": 1.812557, "close": 1.829497, "volume": 707700}, "trend_line": 1.777312, "activity_lines": {"activity_5": 1.834579, "activity_10": 1.827803, "activity_20": 1.807438, "activity_30": 1.791657}, "trend_signal": 1, "fair_value": 1.763403, "relative_strength": -3.071336, "rate_of_change": 0.09540340320947886, "market_dynamics": 1.176193, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.829496, "high": 1.837966, "low": 1.761737, "close": 1.778677, "volume": 595200}, "trend_line": 1.776484, "activity_lines": {"activity_5": 1.814815, "activity_10": 1.821027, "activity_20": 1.806727, "activity_30": 1.791745}, "trend_signal": 1, "fair_value": 1.765885, "relative_strength": -5.010601, "rate_of_change": -0.04658720584793503, "market_dynamics": 0.774385, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.787147, "high": 1.880316, "low": 1.778677, "close": 1.854906, "volume": 308900}, "trend_line": 1.780128, "activity_lines": {"activity_5": 1.825544, "activity_10": 1.827957, "activity_20": 1.813, "activity_30": 1.796804}, "trend_signal": 1, "fair_value": 1.767646, "relative_strength": -1.029412, "rate_of_change": 0.20512427919418247, "market_dynamics": 0.705021, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.829497, "high": 1.854906, "low": 1.829497, "close": 1.846436, "volume": 253900}, "trend_line": 1.782938, "activity_lines": {"activity_5": 1.83232, "activity_10": 1.83196, "activity_20": 1.817828, "activity_30": 1.801082}, "trend_signal": 1, "fair_value": 1.769083, "relative_strength": -2.223427, "rate_of_change": 0.1578538172535896, "market_dynamics": 0.500472, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.854906, "high": 1.871846, "low": 1.821027, "close": 1.821027, "volume": 234800}, "trend_line": 1.784074, "activity_lines": {"activity_5": 1.829497, "activity_10": 1.830113, "activity_20": 1.819598, "activity_30": 1.80354}, "trend_signal": 1, "fair_value": 1.770268, "relative_strength": -2.824265, "rate_of_change": 0.06371505907664911, "market_dynamics": 0.175955, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.821027, "high": 1.863376, "low": 1.821027, "close": 1.854906, "volume": 177600}, "trend_line": 1.786615, "activity_lines": {"activity_5": 1.839096, "activity_10": 1.83427, "activity_20": 1.824196, "activity_30": 1.808109}, "trend_signal": 1, "fair_value": 1.771804, "relative_strength": -0.570825, "rate_of_change": 0.14242682758675518, "market_dynamics": 0.305135, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.854906, "high": 1.880316, "low": 1.829497, "close": 1.863376, "volume": 212700}, "trend_line": 1.790817, "activity_lines": {"activity_5": 1.849824, "activity_10": 1.839506, "activity_20": 1.829001, "activity_30": 1.813062}, "trend_signal": 1, "fair_value": 1.773036, "relative_strength": -1.292982, "rate_of_change": 0.23519336846494848, "market_dynamics": 0.224041, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.863376, "high": 1.905726, "low": 1.863376, "close": 1.888786, "volume": 171100}, "trend_line": 1.794488, "activity_lines": {"activity_5": 1.863376, "activity_10": 1.849208, "activity_20": 1.835863, "activity_30": 1.819382}, "trend_signal": 1, "fair_value": 1.774835, "relative_strength": 0.31209, "rate_of_change": 0.204990236299967, "market_dynamics": 0.259413, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.871846, "high": 1.905726, "low": 1.795617, "close": 1.888786, "volume": 201000}, "trend_line": 1.799537, "activity_lines": {"activity_5": 1.874669, "activity_10": 1.857986, "activity_20": 1.842239, "activity_30": 1.825466}, "trend_signal": 1, "fair_value": 1.776185, "relative_strength": 0.555854, "rate_of_change": 0.2813615917186328, "market_dynamics": 0.439097, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.821027, "high": 1.871846, "low": 1.821027, "close": 1.863376, "volume": 80900}, "trend_line": 1.804015, "activity_lines": {"activity_5": 1.874669, "activity_10": 1.861066, "activity_20": 1.84575, "activity_30": 1.829585}, "trend_signal": 1, "fair_value": 1.777597, "relative_strength": -2.494106, "rate_of_change": 0.24884178541480292, "market_dynamics": 0.3747, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.837967, "high": 1.863376, "low": 1.829497, "close": 1.829497, "volume": 65900}, "trend_line": 1.807087, "activity_lines": {"activity_5": 1.860553, "activity_10": 1.857524, "activity_20": 1.84567, "activity_30": 1.831229}, "trend_signal": 1, "fair_value": 1.777984, "relative_strength": -5.067519, "rate_of_change": 0.17028683242656995, "market_dynamics": 0.095365, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.837967, "high": 1.863376, "low": 1.812557, "close": 1.846436, "volume": 212300}, "trend_line": 1.811276, "activity_lines": {"activity_5": 1.853777, "activity_10": 1.857062, "activity_20": 1.847001, "activity_30": 1.833767}, "trend_signal": 1, "fair_value": 1.777943, "relative_strength": -4.708035, "rate_of_change": 0.23180953656354109, "market_dynamics": -0.160415, "expectation": {"probability": 44.1949, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.821027, "high": 1.863376, "low": 1.821027, "close": 1.854906, "volume": 187300}, "trend_line": 1.815748, "activity_lines": {"activity_5": 1.850954, "activity_10": 1.856908, "activity_20": 1.848776, "activity_30": 1.836582}, "trend_signal": 1, "fair_value": 1.778717, "relative_strength": -5.129863, "rate_of_change": 0.24689776709898487, "market_dynamics": -0.405319, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.846436, "high": 1.905726, "low": 1.846436, "close": 1.846436, "volume": 360800}, "trend_line": 1.820212, "activity_lines": {"activity_5": 1.847565, "activity_10": 1.855214, "activity_20": 1.849381, "activity_30": 1.838562}, "trend_signal": 1, "fair_value": 1.779527, "relative_strength": -5.596259, "rate_of_change": 0.24584909359668983, "market_dynamics": -0.510889, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.846436, "high": 1.871846, "low": 1.837966, "close": 1.837966, "volume": 143800}, "trend_line": 1.823568, "activity_lines": {"activity_5": 1.844177, "activity_10": 1.85198, "activity_20": 1.848856, "activity_30": 1.839707}, "trend_signal": 1, "fair_value": 1.780014, "relative_strength": -4.557811, "rate_of_change": 0.1843741278488515, "market_dynamics": -0.559833, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.837966, "high": 1.871846, "low": 1.829497, "close": 1.846436, "volume": 135500}, "trend_line": 1.827481, "activity_lines": {"activity_5": 1.845307, "activity_10": 1.849978, "activity_20": 1.849018, "activity_30": 1.841183}, "trend_signal": 1, "fair_value": 1.780823, "relative_strength": -5.235451, "rate_of_change": 0.21457933019222936, "market_dynamics": -0.567609, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.837966, "high": 1.888786, "low": 1.837966, "close": 1.854906, "volume": 115900}, "trend_line": 1.829746, "activity_lines": {"activity_5": 1.84813, "activity_10": 1.84967, "activity_20": 1.849905, "activity_30": 1.842952}, "trend_signal": 1, "fair_value": 1.782374, "relative_strength": -4.082535, "rate_of_change": 0.12394109706203149, "market_dynamics": -0.703696, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.880316, "high": 1.889377, "low": 1.863376, "close": 1.863376, "volume": 157100}, "trend_line": 1.832294, "activity_lines": {"activity_5": 1.853212, "activity_10": 1.851056, "activity_20": 1.851599, "activity_30": 1.845122}, "trend_signal": 1, "fair_value": 1.784207, "relative_strength": -2.561901, "rate_of_change": 0.13925430087017512, "market_dynamics": -0.695368, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.88071, "high": 1.898044, "low": 1.837375, "close": 1.837375, "volume": 145000}, "trend_line": 1.833699, "activity_lines": {"activity_5": 1.849062, "activity_10": 1.848177, "activity_20": 1.850695, "activity_30": 1.84545}, "trend_signal": 1, "fair_value": 1.786011, "relative_strength": -3.805566, "rate_of_change": 0.0766798341314155, "market_dynamics": -0.653184, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.837375, "high": 1.915377, "low": 1.837375, "close": 1.88071, "volume": 114000}, "trend_line": 1.836824, "activity_lines": {"activity_5": 1.859962, "activity_10": 1.854111, "activity_20": 1.853882, "activity_30": 1.848483}, "trend_signal": 1, "fair_value": 1.788002, "relative_strength": -2.698192, "rate_of_change": 0.17042055430035377, "market_dynamics": -0.586955, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.872043, "high": 1.889377, "low": 1.854709, "close": 1.863376, "volume": 56700}, "trend_line": 1.839371, "activity_lines": {"activity_5": 1.862234, "activity_10": 1.856579, "activity_20": 1.855214, "activity_30": 1.850196}, "trend_signal": 1, "fair_value": 1.789881, "relative_strength": -3.969531, "rate_of_change": 0.13866325788426528, "market_dynamics": -0.524815, "expectation": {"probability": 48.2319, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.889377, "high": 1.889377, "low": 1.846042, "close": 1.872043, "volume": 621000}, "trend_line": 1.842766, "activity_lines": {"activity_5": 1.866265, "activity_10": 1.860006, "activity_20": 1.85721, "activity_30": 1.852304}, "trend_signal": 1, "fair_value": 1.791587, "relative_strength": -4.387344, "rate_of_change": 0.18457396577415947, "market_dynamics": -0.390587, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.863376, "high": 1.88071, "low": 1.820042, "close": 1.846043, "volume": 3224100}, "trend_line": 1.845012, "activity_lines": {"activity_5": 1.860487, "activity_10": 1.85824, "activity_20": 1.856285, "activity_30": 1.852515}, "trend_signal": 1, "fair_value": 1.793172, "relative_strength": -4.2056, "rate_of_change": 0.12188199695458851, "market_dynamics": -0.295542, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.846043, "high": 1.950045, "low": 1.846043, "close": 1.863376, "volume": 1921100}, "trend_line": 1.847835, "activity_lines": {"activity_5": 1.861643, "activity_10": 1.859788, "activity_20": 1.857053, "activity_30": 1.8537}, "trend_signal": 1, "fair_value": 1.794868, "relative_strength": -3.053881, "rate_of_change": 0.1530071349129327, "market_dynamics": -0.214055, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.854709, "high": 1.863376, "low": 1.768041, "close": 1.863376, "volume": 5861400}, "trend_line": 1.849529, "activity_lines": {"activity_5": 1.861065, "activity_10": 1.861027, "activity_20": 1.857741, "activity_30": 1.854702}, "trend_signal": 1, "fair_value": 1.796061, "relative_strength": -2.094717, "rate_of_change": 0.09167485192130706, "market_dynamics": 0.096464, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.854709, "high": 1.863376, "low": 1.802708, "close": 1.837375, "volume": 564600}, "trend_line": 1.849791, "activity_lines": {"activity_5": 1.852976, "activity_10": 1.857076, "activity_20": 1.85575, "activity_30": 1.853918}, "trend_signal": 1, "fair_value": 1.79695, "relative_strength": -4.983059, "rate_of_change": 0.014165768690298149, "market_dynamics": -0.203735, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.846043, "high": 1.889377, "low": 1.820042, "close": 1.88071, "volume": 267800}, "trend_line": 1.850652, "activity_lines": {"activity_5": 1.861065, "activity_10": 1.86117, "activity_20": 1.85797, "activity_30": 1.855913}, "trend_signal": 1, "fair_value": 1.797751, "relative_strength": -3.309691, "rate_of_change": 0.04654579895782825, "market_dynamics": -0.08683, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.88071, "high": 1.906711, "low": 1.863376, "close": 1.906711, "volume": 310400}, "trend_line": 1.852943, "activity_lines": {"activity_5": 1.877243, "activity_10": 1.869522, "activity_20": 1.862584, "activity_30": 1.85953}, "trend_signal": 1, "fair_value": 1.79913, "relative_strength": -4.36406, "rate_of_change": 0.12379420874373155, "market_dynamics": 0.120678, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.90671, "high": 1.932711, "low": 1.889377, "close": 1.906711, "volume": 504300}, "trend_line": 1.855517, "activity_lines": {"activity_5": 1.889377, "activity_10": 1.877086, "activity_20": 1.867113, "activity_30": 1.862999}, "trend_signal": 1, "fair_value": 1.799915, "relative_strength": -2.814421, "rate_of_change": 0.13891414900512733, "market_dynamics": 0.250372, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.889377, "high": 1.924044, "low": 1.863376, "close": 1.898044, "volume": 127700}, "trend_line": 1.857519, "activity_lines": {"activity_5": 1.895733, "activity_10": 1.881813, "activity_20": 1.870731, "activity_30": 1.865742}, "trend_signal": 1, "fair_value": 1.800873, "relative_strength": -3.089068, "rate_of_change": 0.10789445744769986, "market_dynamics": 0.705702, "expectation": {"probability": 49.1447, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.872043, "high": 1.898044, "low": 1.863376, "close": 1.889377, "volume": 73100}, "trend_line": 1.859515, "activity_lines": {"activity_5": 1.896888, "activity_10": 1.88465, "activity_20": 1.873358, "activity_30": 1.867798}, "trend_signal": 1, "fair_value": 1.80182, "relative_strength": -4.393175, "rate_of_change": 0.10745515927428516, "market_dynamics": 0.80083, "expectation": {"probability": 49.1447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.872043, "high": 1.932711, "low": 1.872043, "close": 1.932711, "volume": 145900}, "trend_line": 1.86465, "activity_lines": {"activity_5": 1.909022, "activity_10": 1.894892, "activity_20": 1.879827, "activity_30": 1.87252}, "trend_signal": 1, "fair_value": 1.803138, "relative_strength": -1.606421, "rate_of_change": 0.27614727496147595, "market_dynamics": 0.847586, "expectation": {"probability": 47.0793, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.88071, "high": 1.950045, "low": 1.88071, "close": 1.932711, "volume": 224000}, "trend_line": 1.867243, "activity_lines": {"activity_5": 1.917689, "activity_10": 1.904032, "activity_20": 1.885886, "activity_30": 1.876911}, "trend_signal": 1, "fair_value": 1.804089, "relative_strength": 0.277657, "rate_of_change": 0.13906094977610103, "market_dynamics": 0.902624, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.950045, "high": 2.01938, "low": 1.924044, "close": 1.993379, "volume": 878300}, "trend_line": 1.872141, "activity_lines": {"activity_5": 1.944845, "activity_10": 1.922626, "activity_20": 1.897351, "activity_30": 1.885049}, "trend_signal": 1, "fair_value": 1.805246, "relative_strength": 3.150531, "rate_of_change": 0.26231186835350667, "market_dynamics": 1.145037, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.993379, "high": 2.010713, "low": 1.950045, "close": 1.958712, "volume": 114100}, "trend_line": 1.876731, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.932554, "activity_20": 1.904816, "activity_30": 1.890634}, "trend_signal": 1, "fair_value": 1.806226, "relative_strength": 0.597352, "rate_of_change": 0.24517384107286105, "market_dynamics": 1.334803, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.950045, "high": 2.036713, "low": 1.90671, "close": 2.010713, "volume": 267100}, "trend_line": 1.881925, "activity_lines": {"activity_5": 1.977779, "activity_10": 1.950203, "activity_20": 1.916658, "activity_30": 1.899278}, "trend_signal": 1, "fair_value": 1.807494, "relative_strength": 4.941513, "rate_of_change": 0.2767578305042195, "market_dynamics": 1.447244, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.984712, "high": 2.036714, "low": 1.950045, "close": 2.036714, "volume": 153300}, "trend_line": 1.887702, "activity_lines": {"activity_5": 2.001468, "activity_10": 1.969427, "activity_20": 1.930194, "activity_30": 1.909264}, "trend_signal": 1, "fair_value": 1.808929, "relative_strength": 7.123001, "rate_of_change": 0.3069729133732705, "market_dynamics": 1.553703, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.054047, "high": 2.080048, "low": 2.036713, "close": 2.080048, "volume": 784300}, "trend_line": 1.894078, "activity_lines": {"activity_5": 2.032669, "activity_10": 1.993694, "activity_20": 1.946991, "activity_30": 1.921674}, "trend_signal": 1, "fair_value": 1.811099, "relative_strength": 8.085659, "rate_of_change": 0.3377651769188112, "market_dynamics": 1.589141, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.080048, "high": 2.149383, "low": 2.04538, "close": 2.054047, "volume": 1234800}, "trend_line": 1.899587, "activity_lines": {"activity_5": 2.04538, "activity_10": 2.010083, "activity_20": 1.96028, "activity_30": 1.931994}, "trend_signal": 1, "fair_value": 1.812966, "relative_strength": 8.547974, "rate_of_change": 0.29085391414714634, "market_dynamics": 1.809212, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.071381, "high": 2.071381, "low": 1.984712, "close": 2.010713, "volume": 250300}, "trend_line": 1.904498, "activity_lines": {"activity_5": 2.039603, "activity_10": 2.015913, "activity_20": 1.96841, "activity_30": 1.939164}, "trend_signal": 1, "fair_value": 1.814783, "relative_strength": 6.374245, "rate_of_change": 0.2585298804424388, "market_dynamics": 1.670734, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.114715, "high": 2.314053, "low": 2.062714, "close": 2.270719, "volume": 3191100}, "trend_line": 1.919205, "activity_lines": {"activity_5": 2.117027, "activity_10": 2.066969, "activity_20": 2.000684, "activity_30": 1.962791}, "trend_signal": 1, "fair_value": 1.818084, "relative_strength": 19.41959, "rate_of_change": 0.7722244917033269, "market_dynamics": 1.817345, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.253385, "high": 2.281517, "low": 2.166716, "close": 2.253918, "volume": 2234500}, "trend_line": 1.932788, "activity_lines": {"activity_5": 2.171516, "activity_10": 2.108036, "activity_20": 2.029418, "activity_30": 1.984385}, "trend_signal": 1, "fair_value": 1.821277, "relative_strength": 16.845432, "rate_of_change": 0.7077409656602551, "market_dynamics": 1.91597, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.235519, "high": 2.272317, "low": 2.134322, "close": 2.18952, "volume": 406100}, "trend_line": 1.943942, "activity_lines": {"activity_5": 2.19006, "activity_10": 2.131555, "activity_20": 2.0502, "activity_30": 2.000949}, "trend_signal": 1, "fair_value": 1.824423, "relative_strength": 13.570364, "rate_of_change": 0.5770938147380938, "market_dynamics": 1.70931, "expectation": {"probability": 48.1312, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.18952, "high": 2.18952, "low": 2.079124, "close": 2.097523, "volume": 481800}, "trend_line": 1.952311, "activity_lines": {"activity_5": 2.17064, "activity_10": 2.133678, "activity_20": 2.060586, "activity_30": 2.010857}, "trend_signal": 1, "fair_value": 1.826843, "relative_strength": 9.806201, "rate_of_change": 0.43051695986813643, "market_dynamics": 1.552754, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.079124, "high": 2.18952, "low": 2.060725, "close": 2.161921, "volume": 478400}, "trend_line": 1.96311, "activity_lines": {"activity_5": 2.169787, "activity_10": 2.145616, "activity_20": 2.075989, "activity_30": 2.02438}, "trend_signal": 1, "fair_value": 1.829354, "relative_strength": 10.438273, "rate_of_change": 0.5531393307726076, "market_dynamics": 1.142047, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.19872, "high": 2.226319, "low": 2.161921, "close": 2.18952, "volume": 489900}, "trend_line": 1.974546, "activity_lines": {"activity_5": 2.168054, "activity_10": 2.158877, "activity_20": 2.092599, "activity_30": 2.038988}, "trend_signal": 1, "fair_value": 1.8319, "relative_strength": 11.493511, "rate_of_change": 0.5825450433241134, "market_dynamics": 0.750993, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.19872, "high": 2.20792, "low": 2.115923, "close": 2.143522, "volume": 684000}, "trend_line": 1.984166, "activity_lines": {"activity_5": 2.156401, "activity_10": 2.160524, "activity_20": 2.103151, "activity_30": 2.049889}, "trend_signal": 1, "fair_value": 1.834247, "relative_strength": 10.783372, "rate_of_change": 0.4872006020624581, "market_dynamics": 0.521542, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.125123, "high": 2.161921, "low": 2.079124, "close": 2.115923, "volume": 329200}, "trend_line": 1.992585, "activity_lines": {"activity_5": 2.142909, "activity_10": 2.15521, "activity_20": 2.109824, "activity_30": 2.05839}, "trend_signal": 1, "fair_value": 1.836321, "relative_strength": 11.635332, "rate_of_change": 0.42430925638278016, "market_dynamics": 0.361338, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.115923, "high": 2.171121, "low": 2.115923, "close": 2.143522, "volume": 79300}, "trend_line": 2.00279, "activity_lines": {"activity_5": 2.143522, "activity_10": 2.154263, "activity_20": 2.118129, "activity_30": 2.068128}, "trend_signal": 1, "fair_value": 1.838667, "relative_strength": 12.354411, "rate_of_change": 0.5121487916450249, "market_dynamics": 0.123833, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.143522, "high": 2.180321, "low": 2.134322, "close": 2.180321, "volume": 44900}, "trend_line": 2.012777, "activity_lines": {"activity_5": 2.153335, "activity_10": 2.15838, "activity_20": 2.12881, "activity_30": 2.079581}, "trend_signal": 1, "fair_value": 1.840677, "relative_strength": 15.172793, "rate_of_change": 0.4986543771438716, "market_dynamics": -0.115663, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.180321, "high": 2.180321, "low": 2.134322, "close": 2.161921, "volume": 56000}, "trend_line": 2.022728, "activity_lines": {"activity_5": 2.155788, "activity_10": 2.156067, "activity_20": 2.136396, "activity_30": 2.089203}, "trend_signal": 1, "fair_value": 1.842045, "relative_strength": 11.497886, "rate_of_change": 0.494391579395037, "market_dynamics": -0.309783, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.161921, "high": 2.235519, "low": 2.161921, "close": 2.235519, "volume": 316100}, "trend_line": 2.034844, "activity_lines": {"activity_5": 2.184614, "activity_10": 2.169114, "activity_20": 2.149692, "activity_30": 2.102932}, "trend_signal": 1, "fair_value": 1.842168, "relative_strength": 14.870117, "rate_of_change": 0.5989930430586929, "market_dynamics": -0.285164, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.226319, "high": 2.226319, "low": 2.134322, "close": 2.134322, "volume": 349800}, "trend_line": 2.044453, "activity_lines": {"activity_5": 2.173574, "activity_10": 2.164096, "activity_20": 2.151909, "activity_30": 2.10935}, "trend_signal": 1, "fair_value": 1.841214, "relative_strength": 9.433295, "rate_of_change": 0.4722229320773364, "market_dynamics": -0.377546, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.134322, "high": 2.134322, "low": 2.069924, "close": 2.097523, "volume": 231900}, "trend_line": 2.052258, "activity_lines": {"activity_5": 2.149042, "activity_10": 2.153391, "activity_20": 2.149661, "activity_30": 2.112774}, "trend_signal": 1, "fair_value": 1.839785, "relative_strength": 8.363363, "rate_of_change": 0.3817647067455346, "market_dynamics": -0.51918, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.097523, "high": 2.097524, "low": 2.060725, "close": 2.097523, "volume": 197100}, "trend_line": 2.060063, "activity_lines": {"activity_5": 2.127575, "activity_10": 2.142685, "activity_20": 2.146918, "activity_30": 2.115694}, "trend_signal": 1, "fair_value": 1.839737, "relative_strength": 10.024446, "rate_of_change": 0.38031280667439665, "market_dynamics": -0.654248, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.106723, "high": 2.134322, "low": 2.060725, "close": 2.097523, "volume": 199100}, "trend_line": 2.068735, "activity_lines": {"activity_5": 2.111629, "activity_10": 2.133151, "activity_20": 2.143513, "activity_30": 2.118111}, "trend_signal": 1, "fair_value": 1.840514, "relative_strength": 12.232885, "rate_of_change": 0.420957999828172, "market_dynamics": -0.889149, "expectation": {"probability": 43.806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.097524, "high": 2.152722, "low": 2.088324, "close": 2.125123, "volume": 163700}, "trend_line": 2.076882, "activity_lines": {"activity_5": 2.109176, "activity_10": 2.130308, "activity_20": 2.142323, "activity_30": 2.121749}, "trend_signal": 1, "fair_value": 1.840983, "relative_strength": 13.806758, "rate_of_change": 0.39381554428187665, "market_dynamics": -0.974897, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.115923, "high": 2.180321, "low": 2.097524, "close": 2.152721, "volume": 188000}, "trend_line": 2.085082, "activity_lines": {"activity_5": 2.123282, "activity_10": 2.132817, "activity_20": 2.143341, "activity_30": 2.126642}, "trend_signal": 1, "fair_value": 1.842114, "relative_strength": 14.279869, "rate_of_change": 0.39482262352892394, "market_dynamics": -0.861495, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.152722, "high": 2.152722, "low": 2.106723, "close": 2.115923, "volume": 33600}, "trend_line": 2.092056, "activity_lines": {"activity_5": 2.123896, "activity_10": 2.127966, "activity_20": 2.140508, "activity_30": 2.128631}, "trend_signal": 1, "fair_value": 1.842426, "relative_strength": 12.673374, "rate_of_change": 0.334471258204715, "market_dynamics": -0.874432, "expectation": {"probability": 44.2847, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.088324, "high": 2.088324, "low": 2.005527, "close": 2.042325, "volume": 783400}, "trend_line": 2.096865, "activity_lines": {"activity_5": 2.09875, "activity_10": 2.110236, "activity_20": 2.130372, "activity_30": 2.125423}, "trend_signal": 1, "fair_value": 1.841685, "relative_strength": 12.124323, "rate_of_change": 0.22986956372106127, "market_dynamics": -0.821565, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.042326, "high": 2.134322, "low": 2.042326, "close": 2.115923, "volume": 100700}, "trend_line": 2.104417, "activity_lines": {"activity_5": 2.101817, "activity_10": 2.108396, "activity_20": 2.127094, "activity_30": 2.126652}, "trend_signal": 0, "fair_value": 1.840978, "relative_strength": 12.377287, "rate_of_change": 0.36015671013632267, "market_dynamics": -0.757688, "expectation": {"probability": 40.204, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.079124, "high": 2.134322, "low": 2.079124, "close": 2.134322, "volume": 66500}, "trend_line": 2.111137, "activity_lines": {"activity_5": 2.10979, "activity_10": 2.110737, "activity_20": 2.126305, "activity_30": 2.128582}, "trend_signal": 0, "fair_value": 1.83971, "relative_strength": 12.221013, "rate_of_change": 0.319328346045466, "market_dynamics": -0.781697, "expectation": {"probability": 40.2642, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.18952, "high": 2.235519, "low": 2.143522, "close": 2.20792, "volume": 281200}, "trend_line": 2.120311, "activity_lines": {"activity_5": 2.141682, "activity_10": 2.128301, "activity_20": 2.133096, "activity_30": 2.134826}, "trend_signal": 1, "fair_value": 1.839496, "relative_strength": 13.101183, "rate_of_change": 0.434552565750126, "market_dynamics": -0.466169, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.20792, "high": 2.226319, "low": 2.161921, "close": 2.20792, "volume": 109300}, "trend_line": 2.127462, "activity_lines": {"activity_5": 2.169894, "activity_10": 2.144526, "activity_20": 2.139798, "activity_30": 2.140478}, "trend_signal": 1, "fair_value": 1.840253, "relative_strength": 12.339941, "rate_of_change": 0.3372618450783827, "market_dynamics": -0.236002, "expectation": {"probability": 43.5237, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.217119, "high": 2.263118, "low": 2.20792, "close": 2.226319, "volume": 141100}, "trend_line": 2.136382, "activity_lines": {"activity_5": 2.198107, "activity_10": 2.162089, "activity_20": 2.147727, "activity_30": 2.146856}, "trend_signal": 1, "fair_value": 1.841419, "relative_strength": 11.004373, "rate_of_change": 0.41927893424182505, "market_dynamics": 0.036899, "expectation": {"probability": 43.7566, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.281517, "high": 2.281517, "low": 2.226319, "close": 2.263118, "volume": 198900}, "trend_line": 2.144796, "activity_lines": {"activity_5": 2.226319, "activity_10": 2.184001, "activity_20": 2.158855, "activity_30": 2.155032}, "trend_signal": 1, "fair_value": 1.843112, "relative_strength": 14.933947, "rate_of_change": 0.39384342313313553, "market_dynamics": 0.319435, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.235519, "high": 2.272317, "low": 2.235519, "close": 2.253918, "volume": 110100}, "trend_line": 2.152036, "activity_lines": {"activity_5": 2.241652, "activity_10": 2.201229, "activity_20": 2.168755, "activity_30": 2.162072}, "trend_signal": 1, "fair_value": 1.844649, "relative_strength": 15.921459, "rate_of_change": 0.3375612412555746, "market_dynamics": 0.461165, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.235519, "high": 2.263118, "low": 2.217119, "close": 2.263118, "volume": 63100}, "trend_line": 2.158138, "activity_lines": {"activity_5": 2.252078, "activity_10": 2.217789, "activity_20": 2.179006, "activity_30": 2.169239}, "trend_signal": 1, "fair_value": 1.846987, "relative_strength": 15.144425, "rate_of_change": 0.2835454425483716, "market_dynamics": 0.641593, "expectation": {"probability": 44.6165, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.253918, "high": 2.281517, "low": 2.226319, "close": 2.226319, "volume": 69700}, "trend_line": 2.163881, "activity_lines": {"activity_5": 2.246558, "activity_10": 2.22565, "activity_20": 2.185052, "activity_30": 2.173638}, "trend_signal": 1, "fair_value": 1.850425, "relative_strength": 12.651255, "rate_of_change": 0.2661090254654629, "market_dynamics": 0.673504, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.2545, "high": 2.2545, "low": 2.207531, "close": 2.216925, "volume": 135800}, "trend_line": 2.170754, "activity_lines": {"activity_5": 2.236681, "activity_10": 2.229796, "activity_20": 2.189808, "activity_30": 2.17706}, "trend_signal": 1, "fair_value": 1.854742, "relative_strength": 12.817294, "rate_of_change": 0.3176237510288287, "market_dynamics": 0.621777, "expectation": {"probability": 45.7133, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.216925, "high": 2.263894, "low": 2.17935, "close": 2.2545, "volume": 70600}, "trend_line": 2.170214, "activity_lines": {"activity_5": 2.239954, "activity_10": 2.2376, "activity_20": 2.197969, "activity_30": 2.182463}, "trend_signal": 1, "fair_value": 1.858756, "relative_strength": 12.292892, "rate_of_change": -0.024876149024716063, "market_dynamics": 0.553772, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.2545, "high": 2.263894, "low": 2.235713, "close": 2.245107, "volume": 73700}, "trend_line": 2.16992, "activity_lines": {"activity_5": 2.240671, "activity_10": 2.241176, "activity_20": 2.204795, "activity_30": 2.187295}, "trend_signal": 1, "fair_value": 1.86271, "relative_strength": 9.784526, "rate_of_change": -0.013547051120315253, "market_dynamics": 0.43643, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.245107, "high": 2.367225, "low": 2.245107, "close": 2.357831, "volume": 345900}, "trend_line": 2.175531, "activity_lines": {"activity_5": 2.27955, "activity_10": 2.263233, "activity_20": 2.22231, "activity_30": 2.199418}, "trend_signal": 1, "fair_value": 1.867634, "relative_strength": 15.708666, "rate_of_change": 0.2585809615101033, "market_dynamics": 0.685959, "expectation": {"probability": 44.4894, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.357832, "high": 2.357832, "low": 2.339044, "close": 2.348438, "volume": 190600}, "trend_line": 2.183894, "activity_lines": {"activity_5": 2.308984, "activity_10": 2.280857, "activity_20": 2.237867, "activity_30": 2.210573}, "trend_signal": 1, "fair_value": 1.872102, "relative_strength": 15.357991, "rate_of_change": 0.38441189760109695, "market_dynamics": 0.964387, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.348438, "high": 2.4048, "low": 2.348438, "close": 2.357831, "volume": 206900}, "trend_line": 2.190425, "activity_lines": {"activity_5": 2.333408, "activity_10": 2.297634, "activity_20": 2.253123, "activity_30": 2.221795}, "trend_signal": 1, "fair_value": 1.876383, "relative_strength": 14.57426, "rate_of_change": 0.29905297601439645, "market_dynamics": 1.260984, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.376619, "high": 2.414194, "low": 2.367225, "close": 2.414194, "volume": 651200}, "trend_line": 2.197914, "activity_lines": {"activity_5": 2.367225, "activity_10": 2.322267, "activity_20": 2.272507, "activity_30": 2.236232}, "trend_signal": 1, "fair_value": 1.880976, "relative_strength": 16.645924, "rate_of_change": 0.3418971204218396, "market_dynamics": 1.695805, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.414194, "high": 2.423588, "low": 2.386013, "close": 2.414194, "volume": 170400}, "trend_line": 2.206936, "activity_lines": {"activity_5": 2.390396, "activity_10": 2.344154, "activity_20": 2.290384, "activity_30": 2.250185}, "trend_signal": 1, "fair_value": 1.88537, "relative_strength": 14.252051, "rate_of_change": 0.41048011887634656, "market_dynamics": 1.777328, "expectation": {"probability": 45.7285, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.414194, "high": 2.536313, "low": 2.414194, "close": 2.498738, "volume": 243900}, "trend_line": 2.219697, "activity_lines": {"activity_5": 2.430477, "activity_10": 2.378498, "activity_20": 2.314936, "activity_30": 2.269011}, "trend_signal": 1, "fair_value": 1.890357, "relative_strength": 16.05467, "rate_of_change": 0.5782224767732388, "market_dynamics": 1.897195, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.498738, "high": 2.536313, "low": 2.461163, "close": 2.489344, "volume": 309800}, "trend_line": 2.231224, "activity_lines": {"activity_5": 2.458032, "activity_10": 2.40685, "activity_20": 2.336945, "activity_30": 2.286408}, "trend_signal": 1, "fair_value": 1.895777, "relative_strength": 13.43656, "rate_of_change": 0.5193051123644382, "market_dynamics": 2.000823, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.489344, "high": 2.536313, "low": 2.47995, "close": 2.508132, "volume": 266300}, "trend_line": 2.242151, "activity_lines": {"activity_5": 2.482455, "activity_10": 2.433836, "activity_20": 2.358966, "activity_30": 2.304273}, "trend_signal": 1, "fair_value": 1.901714, "relative_strength": 15.178261, "rate_of_change": 0.48973119686771416, "market_dynamics": 1.970368, "expectation": {"probability": 45.0931, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.508132, "high": 2.536313, "low": 2.508132, "close": 2.536313, "volume": 79900}, "trend_line": 2.254631, "activity_lines": {"activity_5": 2.506253, "activity_10": 2.46065, "activity_20": 2.381452, "activity_30": 2.323251}, "trend_signal": 1, "fair_value": 1.907485, "relative_strength": 15.519648, "rate_of_change": 0.5566083640218722, "market_dynamics": 1.954988, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.573888, "high": 2.583282, "low": 2.545707, "close": 2.583282, "volume": 93000}, "trend_line": 2.266223, "activity_lines": {"activity_5": 2.537566, "activity_10": 2.490881, "activity_20": 2.40641, "activity_30": 2.344454}, "trend_signal": 1, "fair_value": 1.913805, "relative_strength": 15.300659, "rate_of_change": 0.514141781959011, "market_dynamics": 1.898103, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.583282, "high": 2.583282, "low": 2.564494, "close": 2.573888, "volume": 30500}, "trend_line": 2.280875, "activity_lines": {"activity_5": 2.554474, "activity_10": 2.513256, "activity_20": 2.428335, "activity_30": 2.364304}, "trend_signal": 1, "fair_value": 1.920163, "relative_strength": 14.267306, "rate_of_change": 0.6465383150731365, "market_dynamics": 1.823454, "expectation": {"probability": 47.6472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.583282, "high": 2.583282, "low": 2.508132, "close": 2.564494, "volume": 223500}, "trend_line": 2.296441, "activity_lines": {"activity_5": 2.563242, "activity_10": 2.529994, "activity_20": 2.447623, "activity_30": 2.382602}, "trend_signal": 1, "fair_value": 1.927005, "relative_strength": 12.425696, "rate_of_change": 0.6824573902559409, "market_dynamics": 1.83163, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.583282, "high": 2.63025, "low": 2.545706, "close": 2.63025, "volume": 218800}, "trend_line": 2.314198, "activity_lines": {"activity_5": 2.588918, "activity_10": 2.554759, "activity_20": 2.471476, "activity_30": 2.404138}, "trend_signal": 1, "fair_value": 1.933775, "relative_strength": 12.82681, "rate_of_change": 0.7732399830868731, "market_dynamics": 1.886236, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.649038, "high": 2.771157, "low": 2.649038, "close": 2.733582, "volume": 444800}, "trend_line": 2.3354, "activity_lines": {"activity_5": 2.640897, "activity_10": 2.593359, "activity_20": 2.503246, "activity_30": 2.431195}, "trend_signal": 1, "fair_value": 1.941256, "relative_strength": 17.448977, "rate_of_change": 0.9161705264631513, "market_dynamics": 1.988213, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.733581, "high": 2.771157, "low": 2.602069, "close": 2.658431, "volume": 910300}, "trend_line": 2.353177, "activity_lines": {"activity_5": 2.654674, "activity_10": 2.612488, "activity_20": 2.525618, "activity_30": 2.452036}, "trend_signal": 1, "fair_value": 1.947661, "relative_strength": 14.578325, "rate_of_change": 0.7611972253147278, "market_dynamics": 1.988963, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.677219, "high": 2.677219, "low": 2.63025, "close": 2.677219, "volume": 68100}, "trend_line": 2.370661, "activity_lines": {"activity_5": 2.669704, "activity_10": 2.630592, "activity_20": 2.547854, "activity_30": 2.472941}, "trend_signal": 1, "fair_value": 1.954039, "relative_strength": 14.317466, "rate_of_change": 0.7429955332726801, "market_dynamics": 1.829306, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.677219, "high": 2.686613, "low": 2.658431, "close": 2.677219, "volume": 158400}, "trend_line": 2.38937, "activity_lines": {"activity_5": 2.677845, "activity_10": 2.645451, "activity_20": 2.568117, "activity_30": 2.492719}, "trend_signal": 1, "fair_value": 1.959971, "relative_strength": 14.015119, "rate_of_change": 0.7891891755084283, "market_dynamics": 1.677507, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.686612, "high": 2.818125, "low": 2.686612, "close": 2.818125, "volume": 905800}, "trend_line": 2.41523, "activity_lines": {"activity_5": 2.72544, "activity_10": 2.682514, "activity_20": 2.599654, "activity_30": 2.520381}, "trend_signal": 1, "fair_value": 1.966807, "relative_strength": 18.561284, "rate_of_change": 1.0822936589979877, "market_dynamics": 1.609331, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.818125, "high": 2.8557, "low": 2.771157, "close": 2.799338, "volume": 303100}, "trend_line": 2.438011, "activity_lines": {"activity_5": 2.754248, "activity_10": 2.710524, "activity_20": 2.626538, "activity_30": 2.545162}, "trend_signal": 1, "fair_value": 1.973621, "relative_strength": 16.63692, "rate_of_change": 0.943222798656845, "market_dynamics": 1.540314, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.808732, "high": 2.93085, "low": 2.808732, "close": 2.865094, "volume": 322300}, "trend_line": 2.46237, "activity_lines": {"activity_5": 2.80059, "activity_10": 2.745708, "activity_20": 2.65709, "activity_30": 2.572716}, "trend_signal": 1, "fair_value": 1.980758, "relative_strength": 19.188192, "rate_of_change": 0.9991341302397742, "market_dynamics": 1.586911, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.902669, "high": 2.959032, "low": 2.893275, "close": 2.893275, "volume": 1095200}, "trend_line": 2.485215, "activity_lines": {"activity_5": 2.842549, "activity_10": 2.780892, "activity_20": 2.687373, "activity_30": 2.600516}, "trend_signal": 1, "fair_value": 1.988075, "relative_strength": 20.751043, "rate_of_change": 0.9277647144823981, "market_dynamics": 1.726191, "expectation": {"probability": 46.7338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.902669, "high": 2.978287, "low": 2.879669, "close": 2.919116, "volume": 1436100}, "trend_line": 2.508922, "activity_lines": {"activity_5": 2.878718, "activity_10": 2.814967, "activity_20": 2.717568, "activity_30": 2.62851}, "trend_signal": 1, "fair_value": 1.99541, "relative_strength": 20.288326, "rate_of_change": 0.953921491701922, "market_dynamics": 1.71883, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.919116, "high": 2.93884, "low": 2.879668, "close": 2.879668, "volume": 273400}, "trend_line": 2.5307, "activity_lines": {"activity_5": 2.88561, "activity_10": 2.835422, "activity_20": 2.741289, "activity_30": 2.652429}, "trend_signal": 1, "fair_value": 2.00259, "relative_strength": 16.527319, "rate_of_change": 0.8680222023641968, "market_dynamics": 1.667879, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.879668, "high": 2.879668, "low": 2.633122, "close": 2.781049, "volume": 380300}, "trend_line": 2.547964, "activity_lines": {"activity_5": 2.855527, "activity_10": 2.833412, "activity_20": 2.753132, "activity_30": 2.66858}, "trend_signal": 1, "fair_value": 2.009546, "relative_strength": 10.145823, "rate_of_change": 0.6821827952740328, "market_dynamics": 1.330459, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.800773, "high": 2.909254, "low": 2.712016, "close": 2.909254, "volume": 463500}, "trend_line": 2.569809, "activity_lines": {"activity_5": 2.869398, "activity_10": 2.853848, "activity_20": 2.775438, "activity_30": 2.691889}, "trend_signal": 1, "fair_value": 2.017272, "relative_strength": 13.866209, "rate_of_change": 0.8573512027642421, "market_dynamics": 1.002925, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.899392, "high": 3.037458, "low": 2.88953, "close": 3.027596, "volume": 232100}, "trend_line": 2.595292, "activity_lines": {"activity_5": 2.919773, "activity_10": 2.891241, "activity_20": 2.806658, "activity_30": 2.721424}, "trend_signal": 1, "fair_value": 2.025342, "relative_strength": 18.317735, "rate_of_change": 0.9916301172577561, "market_dynamics": 0.753189, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.04732, "high": 3.116354, "low": 3.017735, "close": 3.09663, "volume": 732100}, "trend_line": 2.624302, "activity_lines": {"activity_5": 2.984204, "activity_10": 2.934815, "activity_20": 2.841934, "activity_30": 2.753769}, "trend_signal": 1, "fair_value": 2.033855, "relative_strength": 19.066857, "rate_of_change": 1.1177932964768502, "market_dynamics": 0.791178, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.116353, "high": 3.25442, "low": 3.116353, "close": 3.175525, "volume": 816100}, "trend_line": 2.656255, "activity_lines": {"activity_5": 3.063099, "activity_10": 2.985108, "activity_20": 2.881831, "activity_30": 2.789331}, "trend_signal": 1, "fair_value": 2.043133, "relative_strength": 19.482361, "rate_of_change": 1.2175809034173535, "market_dynamics": 1.151064, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.175525, "high": 3.274143, "low": 3.175525, "close": 3.264282, "volume": 290300}, "trend_line": 2.689915, "activity_lines": {"activity_5": 3.151856, "activity_10": 3.04504, "activity_20": 2.927004, "activity_30": 2.828559}, "trend_signal": 1, "fair_value": 2.052875, "relative_strength": 21.497481, "rate_of_change": 1.2671976146868522, "market_dynamics": 1.425541, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.264282, "high": 3.41221, "low": 3.25442, "close": 3.41221, "volume": 724500}, "trend_line": 2.728818, "activity_lines": {"activity_5": 3.257707, "activity_10": 3.123415, "activity_20": 2.982799, "activity_30": 2.875159}, "trend_signal": 1, "fair_value": 2.063463, "relative_strength": 24.620777, "rate_of_change": 1.4462538779106369, "market_dynamics": 1.679422, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.41221, "high": 3.57, "low": 3.20511, "close": 3.353039, "volume": 652800}, "trend_line": 2.761992, "activity_lines": {"activity_5": 3.310304, "activity_10": 3.181083, "activity_20": 3.029011, "activity_30": 2.915431}, "trend_signal": 1, "fair_value": 2.073775, "relative_strength": 22.168103, "rate_of_change": 1.215691189372095, "market_dynamics": 1.742566, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.353039, "high": 3.451657, "low": 3.353039, "close": 3.41221, "volume": 173100}, "trend_line": 2.797451, "activity_lines": {"activity_5": 3.360928, "activity_10": 3.241151, "activity_20": 3.077148, "activity_30": 2.95738}, "trend_signal": 1, "fair_value": 2.08431, "relative_strength": 23.012546, "rate_of_change": 1.2838197938299731, "market_dynamics": 1.691872, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.41221, "high": 3.550276, "low": 3.41221, "close": 3.491105, "volume": 198600}, "trend_line": 2.835227, "activity_lines": {"activity_5": 3.416812, "activity_10": 3.306598, "activity_20": 3.128762, "activity_30": 3.002132}, "trend_signal": 1, "fair_value": 2.095714, "relative_strength": 23.9307, "rate_of_change": 1.3503721781007079, "market_dynamics": 1.644235, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.491105, "high": 3.579862, "low": 3.491105, "close": 3.510828, "volume": 288700}, "trend_line": 2.871781, "activity_lines": {"activity_5": 3.458232, "activity_10": 3.364514, "activity_20": 3.178156, "activity_30": 3.045719}, "trend_signal": 1, "fair_value": 2.106986, "relative_strength": 26.183649, "rate_of_change": 1.2892794827362941, "market_dynamics": 1.533318, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.510829, "high": 3.579862, "low": 3.362901, "close": 3.431934, "volume": 364800}, "trend_line": 2.905706, "activity_lines": {"activity_5": 3.456917, "activity_10": 3.394817, "activity_20": 3.216334, "activity_30": 3.081858}, "trend_signal": 1, "fair_value": 2.117752, "relative_strength": 22.312403, "rate_of_change": 1.1813226704961133, "market_dynamics": 1.353796, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.431934, "high": 3.74, "low": 3.431934, "close": 3.49, "volume": 815000}, "trend_line": 2.938748, "activity_lines": {"activity_5": 3.473643, "activity_10": 3.426174, "activity_20": 3.256359, "activity_30": 3.119555}, "trend_signal": 1, "fair_value": 2.128889, "relative_strength": 24.807755, "rate_of_change": 1.1371418856553284, "market_dynamics": 1.3737, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.5, "high": 3.73, "low": 3.5, "close": 3.62, "volume": 824200}, "trend_line": 2.976436, "activity_lines": {"activity_5": 3.524571, "activity_10": 3.47276, "activity_20": 3.304895, "activity_30": 3.163507}, "trend_signal": 1, "fair_value": 2.140964, "relative_strength": 26.78683, "rate_of_change": 1.2824508940542083, "market_dynamics": 1.437627, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.52, "high": 3.62, "low": 3.47, "close": 3.55, "volume": 896900}, "trend_line": 3.011165, "activity_lines": {"activity_5": 3.538313, "activity_10": 3.497103, "activity_20": 3.342275, "activity_30": 3.200511}, "trend_signal": 1, "fair_value": 2.152487, "relative_strength": 23.985402, "rate_of_change": 1.1667981438203276, "market_dynamics": 1.487351, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.53, "high": 3.7, "low": 3.53, "close": 3.6, "volume": 1584900}, "trend_line": 3.046621, "activity_lines": {"activity_5": 3.564796, "activity_10": 3.523729, "activity_20": 3.380931, "activity_30": 3.2385}, "trend_signal": 1, "fair_value": 2.164278, "relative_strength": 25.96522, "rate_of_change": 1.1774844619939435, "market_dynamics": 1.678349, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.6, "high": 3.77, "low": 3.54, "close": 3.61, "volume": 1650600}, "trend_line": 3.080845, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.546068, "activity_20": 3.416727, "activity_30": 3.274847}, "trend_signal": 1, "fair_value": 2.176289, "relative_strength": 25.581361, "rate_of_change": 1.1233428772400647, "market_dynamics": 1.635857, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.61, "high": 3.62, "low": 3.48, "close": 3.53, "volume": 929900}, "trend_line": 3.112716, "activity_lines": {"activity_5": 3.574, "activity_10": 3.550266, "activity_20": 3.441357, "activity_30": 3.303825}, "trend_signal": 1, "fair_value": 2.187683, "relative_strength": 21.592535, "rate_of_change": 1.034488914567262, "market_dynamics": 1.168498, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.54, "high": 3.87, "low": 3.54, "close": 3.77, "volume": 933400}, "trend_line": 3.152899, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.594883, "activity_20": 3.485812, "activity_30": 3.34623}, "trend_signal": 1, "fair_value": 2.200875, "relative_strength": 26.85537, "rate_of_change": 1.2909304928557666, "market_dynamics": 0.897421, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.71, "high": 3.78, "low": 3.62, "close": 3.66, "volume": 315500}, "trend_line": 3.187224, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.612994, "activity_20": 3.515739, "activity_30": 3.378946}, "trend_signal": 1, "fair_value": 2.213361, "relative_strength": 22.090617, "rate_of_change": 1.0886806079103688, "market_dynamics": 0.357155, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.7, "high": 3.81, "low": 3.63, "close": 3.76, "volume": 943600}, "trend_line": 3.221438, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.646217, "activity_20": 3.551474, "activity_30": 3.4159}, "trend_signal": 1, "fair_value": 2.226075, "relative_strength": 22.57863, "rate_of_change": 1.0734733423192084, "market_dynamics": 0.071327, "expectation": {"probability": 51.2736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.73, "high": 3.78, "low": 3.7, "close": 3.74, "volume": 634400}, "trend_line": 3.257491, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.671273, "activity_20": 3.580643, "activity_30": 3.449355}, "trend_signal": 1, "fair_value": 2.239022, "relative_strength": 21.500304, "rate_of_change": 1.1191585869416047, "market_dynamics": 0.071643, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.68, "close": 3.71, "volume": 909100}, "trend_line": 3.291917, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.685273, "activity_20": 3.602998, "activity_30": 3.478549}, "trend_signal": 1, "fair_value": 2.251778, "relative_strength": 21.549706, "rate_of_change": 1.0568256366633182, "market_dynamics": -0.135119, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.71, "high": 3.72, "low": 3.6, "close": 3.62, "volume": 582900}, "trend_line": 3.323343, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.678909, "activity_20": 3.613532, "activity_30": 3.499716}, "trend_signal": 1, "fair_value": 2.264008, "relative_strength": 19.837901, "rate_of_change": 0.9546413229738091, "market_dynamics": -0.248459, "expectation": {"probability": 52.2068, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed170f4c-0e77-4bee-989f-c7db997c5648/", "share_image": "https://sharemaestro.com/terminal/ed170f4c-0e77-4bee-989f-c7db997c5648/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}