{"ticker": {"uuid": "ed175f2d-9c00-4ea4-a922-80d309282acf", "symbol": "2911", "name": "Les Enphants Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2911 fell 15.97%, moving from 8.33 to 7.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.10 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is negative at 39.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "7.00"}, {"label": "12-Week Change", "value": "-15.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.10"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.83, "close": 7.0, "volume": 752656}, "trend_line": 6.228333, "activity_lines": {"activity_5": 6.913333, "activity_10": 7.165636, "activity_20": 7.198143, "activity_30": 6.773505}, "trend_signal": 1, "fair_value": 8.0124, "relative_strength": -9.097673, "rate_of_change": 1.049148177537818, "market_dynamics": -0.38406, "expectation": {"probability": 39.6344, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.314814, "high": 13.314814, "low": 12.962962, "close": 12.962962, "volume": 440621}, "trend_line": 13.384567, "activity_lines": {"activity_5": 13.280246, "activity_10": 13.487205, "activity_20": 13.461199, "activity_30": 13.439944}, "trend_signal": 0, "fair_value": 13.471628, "relative_strength": -8.14735, "rate_of_change": -0.018450684793049142, "market_dynamics": -0.333184, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.962962, "high": 12.981481, "low": 12.537037, "close": 12.666666, "volume": 321428}, "trend_line": 13.376543, "activity_lines": {"activity_5": 13.030863, "activity_10": 13.319865, "activity_20": 13.391093, "activity_30": 13.393627}, "trend_signal": 0, "fair_value": 13.482075, "relative_strength": -8.962933, "rate_of_change": -0.05994964200187198, "market_dynamics": -0.698958, "expectation": {"probability": 48.3956, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.666666, "high": 12.944444, "low": 12.648148, "close": 12.833333, "volume": 179835}, "trend_line": 13.376543, "activity_lines": {"activity_5": 12.918518, "activity_10": 13.201009, "activity_20": 13.339506, "activity_30": 13.358582}, "trend_signal": 0, "fair_value": 13.493945, "relative_strength": -8.283517, "rate_of_change": 0.0, "market_dynamics": -0.992159, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.777777, "high": 13.037037, "low": 12.777777, "close": 12.833333, "volume": 86254}, "trend_line": 13.362345, "activity_lines": {"activity_5": 12.849382, "activity_10": 13.093939, "activity_20": 13.289682, "activity_30": 13.323536}, "trend_signal": 0, "fair_value": 13.504154, "relative_strength": -8.984011, "rate_of_change": -0.10614102612311999, "market_dynamics": -1.219924, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.814814, "high": 13.074074, "low": 12.703703, "close": 12.925925, "volume": 294340}, "trend_line": 13.358024, "activity_lines": {"activity_5": 12.850617, "activity_10": 13.023568, "activity_20": 13.251498, "activity_30": 13.29538}, "trend_signal": 0, "fair_value": 13.515432, "relative_strength": -7.760832, "rate_of_change": -0.03233713842891447, "market_dynamics": -1.299259, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.925925, "high": 12.925925, "low": 12.666666, "close": 12.74074, "volume": 173665}, "trend_line": 13.344444, "activity_lines": {"activity_5": 12.816049, "activity_10": 12.935353, "activity_20": 13.197618, "activity_30": 13.255555}, "trend_signal": 0, "fair_value": 13.524691, "relative_strength": -10.710997, "rate_of_change": -0.10166174278471903, "market_dynamics": -1.284088, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.685185, "high": 12.962962, "low": 12.592592, "close": 12.685185, "volume": 324324}, "trend_line": 13.309259, "activity_lines": {"activity_5": 12.777777, "activity_10": 12.858585, "activity_20": 13.140299, "activity_30": 13.213022}, "trend_signal": 0, "fair_value": 13.531813, "relative_strength": -7.765154, "rate_of_change": -0.2636677856342195, "market_dynamics": -1.265453, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.796296, "high": 12.796296, "low": 12.444444, "close": 12.555555, "volume": 180246}, "trend_line": 13.274074, "activity_lines": {"activity_5": 12.695061, "activity_10": 12.780134, "activity_20": 13.072574, "activity_30": 13.164396}, "trend_signal": 0, "fair_value": 13.535612, "relative_strength": -8.49421, "rate_of_change": -0.264364830528884, "market_dynamics": -1.300571, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.555555, "high": 12.555555, "low": 11.296296, "close": 11.314814, "volume": 908070}, "trend_line": 13.193827, "activity_lines": {"activity_5": 12.217283, "activity_10": 12.492929, "activity_20": 12.889329, "activity_30": 13.037992}, "trend_signal": 0, "fair_value": 13.529914, "relative_strength": -17.942762, "rate_of_change": -0.6045393448914023, "market_dynamics": -1.311323, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.37037, "high": 11.537037, "low": 11.129629, "close": 11.481481, "volume": 504930}, "trend_line": 13.12037, "activity_lines": {"activity_5": 11.896296, "activity_10": 12.27441, "activity_20": 12.730775, "activity_30": 12.927518}, "trend_signal": 0, "fair_value": 13.524691, "relative_strength": -17.603441, "rate_of_change": -0.5567527905284889, "market_dynamics": -1.297976, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.481481, "high": 12.203703, "low": 11.185185, "close": 11.574074, "volume": 284179}, "trend_line": 13.055555, "activity_lines": {"activity_5": 11.702469, "activity_10": 12.10606, "activity_20": 12.589241, "activity_30": 12.827757}, "trend_signal": 0, "fair_value": 13.521011, "relative_strength": -14.766515, "rate_of_change": -0.4940028368102378, "market_dynamics": -1.371827, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.592592, "high": 13.833333, "low": 11.407407, "close": 12.388888, "volume": 742826}, "trend_line": 13.027777, "activity_lines": {"activity_5": 11.858024, "activity_10": 12.111111, "activity_20": 12.533509, "activity_30": 12.784747}, "trend_signal": 0, "fair_value": 13.522317, "relative_strength": -6.719952, "rate_of_change": -0.21276766862840865, "market_dynamics": -1.080415, "expectation": {"probability": 44.5012, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.407407, "high": 12.555555, "low": 11.851851, "close": 12.055555, "volume": 250821}, "trend_line": 12.989506, "activity_lines": {"activity_5": 11.922222, "activity_10": 12.060606, "activity_20": 12.452116, "activity_30": 12.722022}, "trend_signal": 0, "fair_value": 13.52113, "relative_strength": -10.887018, "rate_of_change": -0.29376462308189605, "market_dynamics": -1.001686, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.129629, "high": 12.314814, "low": 11.759259, "close": 11.851851, "volume": 337149}, "trend_line": 12.937036, "activity_lines": {"activity_5": 11.951851, "activity_10": 11.987205, "activity_20": 12.358112, "activity_30": 12.648625}, "trend_signal": 0, "fair_value": 13.519112, "relative_strength": -12.916048, "rate_of_change": -0.4039414585897229, "market_dynamics": -0.879751, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.833333, "high": 11.944444, "low": 11.592592, "close": 11.851851, "volume": 416964}, "trend_line": 12.887654, "activity_lines": {"activity_5": 11.945678, "activity_10": 11.931649, "activity_20": 12.273985, "activity_30": 12.578613}, "trend_signal": 0, "fair_value": 13.517924, "relative_strength": -15.278073, "rate_of_change": -0.38171030829628494, "market_dynamics": -0.661245, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.87037, "high": 12.296296, "low": 11.851851, "close": 12.074074, "volume": 607103}, "trend_line": 12.852469, "activity_lines": {"activity_5": 11.988888, "activity_10": 11.936026, "activity_20": 12.220282, "activity_30": 12.526124}, "trend_signal": 0, "fair_value": 13.516856, "relative_strength": -13.855107, "rate_of_change": -0.27301322645688847, "market_dynamics": -0.626686, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.074074, "high": 12.388888, "low": 11.833333, "close": 11.87037, "volume": 402920}, "trend_line": 12.811728, "activity_lines": {"activity_5": 11.930864, "activity_10": 11.915488, "activity_20": 12.155996, "activity_30": 12.462763}, "trend_signal": 0, "fair_value": 13.515194, "relative_strength": -15.821886, "rate_of_change": -0.31698967723632565, "market_dynamics": -0.496502, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.037037, "high": 12.462962, "low": 11.87037, "close": 12.37037, "volume": 452751}, "trend_line": 12.787036, "activity_lines": {"activity_5": 12.074074, "activity_10": 12.000673, "activity_20": 12.148941, "activity_30": 12.434289}, "trend_signal": 0, "fair_value": 13.516619, "relative_strength": -11.820962, "rate_of_change": -0.19272966144769804, "market_dynamics": -0.201191, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.037037, "high": 12.5, "low": 12.037037, "close": 12.462962, "volume": 319393}, "trend_line": 12.76358, "activity_lines": {"activity_5": 12.22716, "activity_10": 12.10606, "activity_20": 12.155996, "activity_30": 12.413381}, "trend_signal": 0, "fair_value": 13.51745, "relative_strength": -12.418201, "rate_of_change": -0.18343578605707572, "market_dynamics": 0.046146, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.462962, "high": 12.5, "low": 12.222222, "close": 12.388888, "volume": 196241}, "trend_line": 12.736419, "activity_lines": {"activity_5": 12.314814, "activity_10": 12.177104, "activity_20": 12.160581, "activity_30": 12.389207}, "trend_signal": 0, "fair_value": 13.507597, "relative_strength": -11.986823, "rate_of_change": -0.21280079726847442, "market_dynamics": 0.144489, "expectation": {"probability": 42.0816, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.388888, "high": 12.481481, "low": 12.259259, "close": 12.37037, "volume": 281360}, "trend_line": 12.705555, "activity_lines": {"activity_5": 12.360493, "activity_10": 12.228282, "activity_20": 12.167812, "activity_30": 12.365591}, "trend_signal": 0, "fair_value": 13.501305, "relative_strength": -13.197584, "rate_of_change": -0.24232871107647555, "market_dynamics": 0.324911, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.37037, "high": 12.407407, "low": 12.037037, "close": 12.296296, "volume": 134579}, "trend_line": 12.659876, "activity_lines": {"activity_5": 12.361728, "activity_10": 12.251515, "activity_20": 12.170811, "activity_30": 12.339187}, "trend_signal": 0, "fair_value": 13.491452, "relative_strength": -11.211019, "rate_of_change": -0.3595199107791812, "market_dynamics": 0.315372, "expectation": {"probability": 40.9054, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.314814, "high": 12.444444, "low": 12.129629, "close": 12.148148, "volume": 157039}, "trend_line": 12.615432, "activity_lines": {"activity_5": 12.285185, "activity_10": 12.249494, "activity_20": 12.161463, "activity_30": 12.306172}, "trend_signal": 0, "fair_value": 13.481006, "relative_strength": -11.791316, "rate_of_change": -0.3510618903376334, "market_dynamics": 0.333699, "expectation": {"probability": 40.5068, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.037037, "high": 12.037037, "low": 11.518518, "close": 11.555555, "volume": 287045}, "trend_line": 12.536419, "activity_lines": {"activity_5": 12.025926, "activity_10": 12.138047, "activity_20": 12.098941, "activity_30": 12.237793}, "trend_signal": 0, "fair_value": 13.459757, "relative_strength": -16.450986, "rate_of_change": -0.6263202084558006, "market_dynamics": 0.253372, "expectation": {"probability": 39.6724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.574074, "high": 11.629629, "low": 11.277777, "close": 11.425925, "volume": 298181}, "trend_line": 12.457407, "activity_lines": {"activity_5": 11.78395, "activity_10": 12.008417, "activity_20": 12.030158, "activity_30": 12.166148}, "trend_signal": 0, "fair_value": 13.443613, "relative_strength": -18.377102, "rate_of_change": -0.6302597256840292, "market_dynamics": 0.086059, "expectation": {"probability": 39.4831, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.481481, "high": 11.944444, "low": 11.388888, "close": 11.518518, "volume": 330478}, "trend_line": 12.37716, "activity_lines": {"activity_5": 11.637036, "activity_10": 11.903366, "activity_20": 11.977336, "activity_30": 12.105575}, "trend_signal": 0, "fair_value": 13.43471, "relative_strength": -17.579362, "rate_of_change": -0.6441709739434536, "market_dynamics": -0.128329, "expectation": {"probability": 43.2533, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.518518, "high": 11.518518, "low": 11.407407, "close": 11.481481, "volume": 78192}, "trend_line": 12.296913, "activity_lines": {"activity_5": 11.534567, "activity_10": 11.801683, "activity_20": 11.926807, "activity_30": 12.047789}, "trend_signal": 0, "fair_value": 13.429961, "relative_strength": -17.592442, "rate_of_change": -0.6483474399619942, "market_dynamics": -0.424468, "expectation": {"probability": 43.1022, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.481481, "high": 11.5, "low": 11.259259, "close": 11.314814, "volume": 315419}, "trend_line": 12.224691, "activity_lines": {"activity_5": 11.430864, "activity_10": 11.676767, "activity_20": 11.866137, "activity_30": 11.984428}, "trend_signal": 0, "fair_value": 13.426282, "relative_strength": -20.540832, "rate_of_change": -0.5873181342341773, "market_dynamics": -0.575447, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.314814, "high": 11.833333, "low": 11.111111, "close": 11.537037, "volume": 1193623}, "trend_line": 12.161728, "activity_lines": {"activity_5": 11.45679, "activity_10": 11.611447, "activity_20": 11.832539, "activity_30": 11.940063}, "trend_signal": 0, "fair_value": 13.424145, "relative_strength": -19.633152, "rate_of_change": -0.515047783211861, "market_dynamics": -0.492621, "expectation": {"probability": 43.351, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.518518, "high": 11.53704, "low": 11.203703, "close": 11.53704, "volume": 429459}, "trend_line": 12.102469, "activity_lines": {"activity_5": 11.483951, "activity_10": 11.562963, "activity_20": 11.797883, "activity_30": 11.899761}, "trend_signal": 0, "fair_value": 13.419515, "relative_strength": -19.294882, "rate_of_change": -0.48725806069664473, "market_dynamics": -0.455402, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.53704, "high": 11.53704, "low": 11.53704, "close": 11.53704, "volume": 0}, "trend_line": 12.054938, "activity_lines": {"activity_5": 11.503705, "activity_10": 11.529967, "activity_20": 11.762963, "activity_30": 11.863281}, "trend_signal": 0, "fair_value": 13.414411, "relative_strength": -22.16336, "rate_of_change": -0.39273804378263083, "market_dynamics": -0.419494, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.04, "high": 11.6, "low": 9.333333, "close": 9.506666, "volume": 1828652}, "trend_line": 11.949605, "activity_lines": {"activity_5": 10.845433, "activity_10": 11.142964, "activity_20": 11.53485, "activity_30": 11.698877}, "trend_signal": 0, "fair_value": 13.390949, "relative_strength": -34.853291, "rate_of_change": -0.8737747137314178, "market_dynamics": -0.543584, "expectation": {"probability": 41.8674, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.506666, "high": 9.866666, "low": 9.013333, "close": 9.36, "volume": 828697}, "trend_line": 11.833827, "activity_lines": {"activity_5": 10.269927, "activity_10": 10.780014, "activity_20": 11.306494, "activity_30": 11.531806}, "trend_signal": 0, "fair_value": 13.366191, "relative_strength": -36.95705, "rate_of_change": -0.9688855824104697, "market_dynamics": -0.880117, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.36, "high": 9.6, "low": 9.2, "close": 9.28, "volume": 536517}, "trend_line": 11.715382, "activity_lines": {"activity_5": 9.798075, "activity_10": 10.453213, "activity_20": 11.083355, "activity_30": 11.367043}, "trend_signal": 0, "fair_value": 13.341277, "relative_strength": -37.079352, "rate_of_change": -1.000901906035972, "market_dynamics": -1.1354, "expectation": {"probability": 40.9842, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.32, "high": 9.32, "low": 9.066666, "close": 9.093333, "volume": 276883}, "trend_line": 11.587629, "activity_lines": {"activity_5": 9.414469, "activity_10": 10.133845, "activity_20": 10.854684, "activity_30": 11.197878}, "trend_signal": 0, "fair_value": 13.315403, "relative_strength": -37.839855, "rate_of_change": -1.0904723379912, "market_dynamics": -1.365879, "expectation": {"probability": 40.6216, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.093333, "high": 9.333333, "low": 9.013333, "close": 9.133333, "volume": 415264}, "trend_line": 11.467382, "activity_lines": {"activity_5": 9.207111, "activity_10": 9.864162, "activity_20": 10.64296, "activity_30": 11.039536}, "trend_signal": 0, "fair_value": 13.288243, "relative_strength": -38.101736, "rate_of_change": -1.0377187602398998, "market_dynamics": -1.435171, "expectation": {"probability": 40.2087, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.133333, "high": 9.173333, "low": 8.866666, "close": 9.133333, "volume": 476851}, "trend_line": 11.348987, "activity_lines": {"activity_5": 9.16, "activity_10": 9.637845, "activity_20": 10.445238, "activity_30": 10.888953}, "trend_signal": 0, "fair_value": 13.261557, "relative_strength": -33.573521, "rate_of_change": -1.0324501268031478, "market_dynamics": -1.443441, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.253333, "high": 9.253333, "low": 8.933333, "close": 9.08, "volume": 654277}, "trend_line": 11.233136, "activity_lines": {"activity_5": 9.12, "activity_10": 9.444525, "activity_20": 10.255471, "activity_30": 10.742566}, "trend_signal": 0, "fair_value": 13.226932, "relative_strength": -35.216334, "rate_of_change": -1.02080476433711, "market_dynamics": -1.377324, "expectation": {"probability": 39.9496, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.08, "high": 9.213333, "low": 9.0, "close": 9.093333, "volume": 374958}, "trend_line": 11.159086, "activity_lines": {"activity_5": 9.103111, "activity_10": 9.294263, "activity_20": 10.082642, "activity_30": 10.604514}, "trend_signal": 0, "fair_value": 13.184321, "relative_strength": -35.090852, "rate_of_change": -0.6592103932508226, "market_dynamics": -1.293145, "expectation": {"probability": 39.3592, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.066666, "high": 9.133333, "low": 9.0, "close": 9.0, "volume": 297112}, "trend_line": 11.07637, "activity_lines": {"activity_5": 9.067555, "activity_10": 9.171461, "activity_20": 9.91697, "activity_30": 10.465219}, "trend_signal": 0, "fair_value": 13.133276, "relative_strength": -36.199246, "rate_of_change": -0.7412435032761604, "market_dynamics": -1.245211, "expectation": {"probability": 39.9432, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.013333, "high": 9.92, "low": 8.933333, "close": 9.92, "volume": 1123318}, "trend_line": 11.021234, "activity_lines": {"activity_5": 9.344889, "activity_10": 9.26206, "activity_20": 9.855055, "activity_30": 10.390614}, "trend_signal": 0, "fair_value": 13.097744, "relative_strength": -30.817076, "rate_of_change": -0.4977804100079806, "market_dynamics": -0.859755, "expectation": {"probability": 39.4971, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.946666, "high": 9.973333, "low": 9.213333, "close": 9.333333, "volume": 901340}, "trend_line": 10.919383, "activity_lines": {"activity_5": 9.374222, "activity_10": 9.275394, "activity_20": 9.748935, "activity_30": 10.281717}, "trend_signal": 0, "fair_value": 13.070797, "relative_strength": -35.155928, "rate_of_change": -0.9241342666347516, "market_dynamics": -0.578331, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.4, "high": 9.573333, "low": 9.333333, "close": 9.44, "volume": 543625}, "trend_line": 10.832197, "activity_lines": {"activity_5": 9.425778, "activity_10": 9.311273, "activity_20": 9.667083, "activity_30": 10.186273}, "trend_signal": 0, "fair_value": 13.040973, "relative_strength": -32.522862, "rate_of_change": -0.7984517073904185, "market_dynamics": -0.285229, "expectation": {"probability": 39.3075, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.453333, "high": 9.573333, "low": 9.32, "close": 9.413333, "volume": 471344}, "trend_line": 10.750913, "activity_lines": {"activity_5": 9.444444, "activity_10": 9.340848, "activity_20": 9.595587, "activity_30": 10.094734}, "trend_signal": 0, "fair_value": 13.009909, "relative_strength": -34.093099, "rate_of_change": -0.7503925565607801, "market_dynamics": 0.040443, "expectation": {"probability": 38.1334, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.413333, "high": 9.453333, "low": 9.146666, "close": 9.28, "volume": 337906}, "trend_line": 10.665185, "activity_lines": {"activity_5": 9.397333, "activity_10": 9.343757, "activity_20": 9.521594, "activity_30": 9.999836}, "trend_signal": 0, "fair_value": 12.956623, "relative_strength": -36.202805, "rate_of_change": -0.7974020439008421, "market_dynamics": 0.012737, "expectation": {"probability": 37.5273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.28, "high": 9.36, "low": 9.133333, "close": 9.2, "volume": 419201}, "trend_line": 10.569383, "activity_lines": {"activity_5": 9.304889, "activity_10": 9.328727, "activity_20": 9.450201, "activity_30": 9.905308}, "trend_signal": 0, "fair_value": 12.911372, "relative_strength": -38.025928, "rate_of_change": -0.8982685251123076, "market_dynamics": 0.116974, "expectation": {"probability": 37.109, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.28, "high": 9.453333, "low": 9.173333, "close": 9.32, "volume": 219880}, "trend_line": 10.48437, "activity_lines": {"activity_5": 9.300444, "activity_10": 9.334303, "activity_20": 9.401277, "activity_30": 9.824702}, "trend_signal": 0, "fair_value": 12.872113, "relative_strength": -35.82028, "rate_of_change": -0.8043326653977815, "market_dynamics": 0.212771, "expectation": {"probability": 35.9197, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.306666, "high": 11.293333, "low": 9.306666, "close": 11.293333, "volume": 3044242}, "trend_line": 10.448469, "activity_lines": {"activity_5": 9.954667, "activity_10": 9.695273, "activity_20": 9.550582, "activity_30": 9.876894}, "trend_signal": 0, "fair_value": 12.84028, "relative_strength": -23.127135, "rate_of_change": -0.34242400830952024, "market_dynamics": 0.544364, "expectation": {"probability": 33.8998, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.16, "close": 10.506666, "volume": 3019649}, "trend_line": 10.383259, "activity_lines": {"activity_5": 10.223111, "activity_10": 9.872969, "activity_20": 9.625069, "activity_30": 9.880648}, "trend_signal": 0, "fair_value": 12.807796, "relative_strength": -28.759175, "rate_of_change": -0.6241105754345317, "market_dynamics": 0.872912, "expectation": {"probability": 37.3721, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.133333, "close": 10.133333, "volume": 701285}, "trend_line": 10.308074, "activity_lines": {"activity_5": 10.294222, "activity_10": 9.957091, "activity_20": 9.668906, "activity_30": 9.864524}, "trend_signal": 0, "fair_value": 12.769715, "relative_strength": -27.353346, "rate_of_change": -0.7240982816666826, "market_dynamics": 0.981455, "expectation": {"probability": 37.0409, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.133333, "high": 10.52, "low": 9.666666, "close": 10.253333, "volume": 360789}, "trend_line": 10.237506, "activity_lines": {"activity_5": 10.348444, "activity_10": 10.042424, "activity_20": 9.730857, "activity_30": 9.860992}, "trend_signal": 0, "fair_value": 12.735014, "relative_strength": -23.243403, "rate_of_change": -0.6845895751233425, "market_dynamics": 1.074908, "expectation": {"probability": 33.5608, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.0, "high": 10.253333, "low": 9.866666, "close": 9.986666, "volume": 506269}, "trend_line": 10.160518, "activity_lines": {"activity_5": 10.243555, "activity_10": 10.073212, "activity_20": 9.773524, "activity_30": 9.844809}, "trend_signal": 0, "fair_value": 12.700384, "relative_strength": -22.76837, "rate_of_change": -0.7520190952757444, "market_dynamics": 0.878339, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.946666, "high": 10.106666, "low": 9.346666, "close": 9.586666, "volume": 797331}, "trend_line": 10.075136, "activity_lines": {"activity_5": 9.960888, "activity_10": 10.019394, "activity_20": 9.775809, "activity_30": 9.807786}, "trend_signal": 0, "fair_value": 12.666396, "relative_strength": -24.465236, "rate_of_change": -0.8403311720918085, "market_dynamics": 0.637797, "expectation": {"probability": 37.5215, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.586666, "high": 9.986666, "low": 9.506666, "close": 9.6, "volume": 505311}, "trend_line": 10.009951, "activity_lines": {"activity_5": 9.796444, "activity_10": 9.965333, "activity_20": 9.778285, "activity_30": 9.777132}, "trend_signal": 0, "fair_value": 12.633561, "relative_strength": -26.518028, "rate_of_change": -0.6469887850645528, "market_dynamics": 0.515462, "expectation": {"probability": 36.6078, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.6, "high": 9.626666, "low": 9.386666, "close": 9.426666, "volume": 394955}, "trend_line": 9.943309, "activity_lines": {"activity_5": 9.634666, "activity_10": 9.876363, "activity_20": 9.76273, "activity_30": 9.739501}, "trend_signal": 0, "fair_value": 12.604363, "relative_strength": -26.366271, "rate_of_change": -0.6657575047070647, "market_dynamics": 0.331622, "expectation": {"probability": 37.846, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.386666, "high": 9.693333, "low": 9.386666, "close": 9.6, "volume": 273932}, "trend_line": 9.879358, "activity_lines": {"activity_5": 9.577777, "activity_10": 9.816242, "activity_20": 9.762095, "activity_30": 9.717352}, "trend_signal": 0, "fair_value": 12.581619, "relative_strength": -24.529048, "rate_of_change": -0.6431561163391325, "market_dynamics": 0.207846, "expectation": {"probability": 36.9928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.6, "close": 9.6, "volume": 0}, "trend_line": 9.816642, "activity_lines": {"activity_5": 9.564444, "activity_10": 9.748848, "activity_20": 9.759238, "activity_30": 9.699329}, "trend_signal": 0, "fair_value": 12.556025, "relative_strength": -20.710449, "rate_of_change": -0.6348185782922331, "market_dynamics": 0.098584, "expectation": {"probability": 37.8701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.59, "high": 9.6, "low": 8.72, "close": 8.77, "volume": 1041362}, "trend_line": 9.731815, "activity_lines": {"activity_5": 9.300222, "activity_10": 9.525454, "activity_20": 9.675111, "activity_30": 9.631804}, "trend_signal": 0, "fair_value": 12.522618, "relative_strength": -27.785448, "rate_of_change": -0.8641142256180947, "market_dynamics": -0.061141, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.5, "close": 8.84, "volume": 459871}, "trend_line": 9.641914, "activity_lines": {"activity_5": 9.113778, "activity_10": 9.360666, "activity_20": 9.599127, "activity_30": 9.574267}, "trend_signal": 0, "fair_value": 12.492628, "relative_strength": -27.581041, "rate_of_change": -0.9237845150159487, "market_dynamics": -0.191703, "expectation": {"probability": 38.338, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.85, "high": 9.04, "low": 8.8, "close": 9.04, "volume": 341032}, "trend_line": 9.558679, "activity_lines": {"activity_5": 9.044667, "activity_10": 9.262545, "activity_20": 9.543397, "activity_30": 9.535434}, "trend_signal": 0, "fair_value": 12.457628, "relative_strength": -27.149965, "rate_of_change": -0.8632622112165713, "market_dynamics": -0.34706, "expectation": {"probability": 38.405, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.06, "high": 11.05, "low": 9.0, "close": 11.05, "volume": 3036489}, "trend_line": 9.542444, "activity_lines": {"activity_5": 9.671333, "activity_10": 9.549757, "activity_20": 9.678905, "activity_30": 9.631649}, "trend_signal": 1, "fair_value": 12.43575, "relative_strength": -8.260926, "rate_of_change": -0.16984564498922916, "market_dynamics": -0.113953, "expectation": {"probability": 39.5799, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.2, "high": 11.85, "low": 9.71, "close": 9.83, "volume": 4334351}, "trend_line": 9.553222, "activity_lines": {"activity_5": 9.794667, "activity_10": 9.600667, "activity_20": 9.692841, "activity_30": 9.650201}, "trend_signal": 1, "fair_value": 12.406764, "relative_strength": -19.7959, "rate_of_change": 0.11294800367704727, "market_dynamics": 0.061518, "expectation": {"probability": 38.4533, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.83, "high": 10.55, "low": 9.44, "close": 9.91, "volume": 921531}, "trend_line": 9.571555, "activity_lines": {"activity_5": 9.929333, "activity_10": 9.66897, "activity_20": 9.712032, "activity_30": 9.673218}, "trend_signal": 1, "fair_value": 12.377815, "relative_strength": -20.351975, "rate_of_change": 0.19190384144742112, "market_dynamics": 0.231412, "expectation": {"probability": 32.6608, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.94, "high": 10.35, "low": 9.88, "close": 9.93, "volume": 1045429}, "trend_line": 9.593222, "activity_lines": {"activity_5": 9.994667, "activity_10": 9.73503, "activity_20": 9.730889, "activity_30": 9.696344}, "trend_signal": 1, "fair_value": 12.351251, "relative_strength": -18.70581, "rate_of_change": 0.22636865169766845, "market_dynamics": 0.430859, "expectation": {"probability": 33.7469, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.81, "high": 9.83, "low": 9.5, "close": 9.62, "volume": 588373}, "trend_line": 9.610778, "activity_lines": {"activity_5": 9.884, "activity_10": 9.738727, "activity_20": 9.717762, "activity_30": 9.698072}, "trend_signal": 1, "fair_value": 12.315339, "relative_strength": -18.354321, "rate_of_change": 0.18300420859643418, "market_dynamics": 0.20236, "expectation": {"probability": 39.8361, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.18, "close": 9.31, "volume": 431085}, "trend_line": 9.616667, "activity_lines": {"activity_5": 9.631333, "activity_10": 9.682545, "activity_20": 9.673492, "activity_30": 9.678667}, "trend_signal": 1, "fair_value": 12.277796, "relative_strength": -22.675083, "rate_of_change": 0.061274956096164235, "market_dynamics": 0.06536, "expectation": {"probability": 40.2872, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.32, "high": 9.32, "low": 8.93, "close": 9.0, "volume": 443787}, "trend_line": 9.612222, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.575273, "activity_20": 9.599175, "activity_30": 9.638882}, "trend_signal": 0, "fair_value": 12.237673, "relative_strength": -21.721064, "rate_of_change": -0.04622183548624982, "market_dynamics": -0.063232, "expectation": {"probability": 40.2471, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.92, "high": 9.29, "low": 8.81, "close": 8.89, "volume": 465790}, "trend_line": 9.605889, "activity_lines": {"activity_5": 9.17, "activity_10": 9.458909, "activity_20": 9.515905, "activity_30": 9.592287}, "trend_signal": 0, "fair_value": 12.198744, "relative_strength": -22.30611, "rate_of_change": -0.06588487032446504, "market_dynamics": -0.27743, "expectation": {"probability": 39.6753, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.62, "close": 8.66, "volume": 321080}, "trend_line": 9.591444, "activity_lines": {"activity_5": 8.94, "activity_10": 9.298545, "activity_20": 9.422175, "activity_30": 9.531262}, "trend_signal": 0, "fair_value": 12.155491, "relative_strength": -21.249946, "rate_of_change": -0.1503765034136899, "market_dynamics": -0.489077, "expectation": {"probability": 39.28, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.7, "high": 8.97, "low": 8.6, "close": 8.73, "volume": 260855}, "trend_line": 9.582444, "activity_lines": {"activity_5": 8.818, "activity_10": 9.154182, "activity_20": 9.343905, "activity_30": 9.475684}, "trend_signal": 0, "fair_value": 12.11518, "relative_strength": -22.791722, "rate_of_change": -0.09383362922202919, "market_dynamics": -0.668005, "expectation": {"probability": 38.9118, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.99, "high": 9.1, "low": 8.6, "close": 8.65, "volume": 199443}, "trend_line": 9.540111, "activity_lines": {"activity_5": 8.728667, "activity_10": 9.000909, "activity_20": 9.264698, "activity_30": 9.415527}, "trend_signal": 0, "fair_value": 12.074475, "relative_strength": -21.910333, "rate_of_change": -0.4417766490469556, "market_dynamics": -0.817542, "expectation": {"probability": 39.6896, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.65, "high": 8.84, "low": 8.0, "close": 8.25, "volume": 466085}, "trend_line": 9.504, "activity_lines": {"activity_5": 8.55, "activity_10": 8.818545, "activity_20": 9.155032, "activity_30": 9.332294}, "trend_signal": 0, "fair_value": 12.031443, "relative_strength": -22.791668, "rate_of_change": -0.3785176084429207, "market_dynamics": -0.915123, "expectation": {"probability": 39.5643, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.25, "high": 8.28, "low": 8.11, "close": 8.18, "volume": 166342}, "trend_line": 9.462, "activity_lines": {"activity_5": 8.398, "activity_10": 8.652182, "activity_20": 9.046968, "activity_30": 9.246874}, "trend_signal": 0, "fair_value": 11.988437, "relative_strength": -24.934991, "rate_of_change": -0.44191919191919, "market_dynamics": -0.98183, "expectation": {"probability": 39.0855, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.12, "high": 8.13, "low": 7.91, "close": 7.91, "volume": 210445}, "trend_line": 9.411889, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.468182, "activity_20": 8.919889, "activity_30": 9.146745}, "trend_signal": 0, "fair_value": 11.942989, "relative_strength": -25.152311, "rate_of_change": -0.5296026210103504, "market_dynamics": -1.10088, "expectation": {"probability": 38.3848, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.91, "high": 7.91, "low": 7.2, "close": 7.31, "volume": 414990}, "trend_line": 9.346222, "activity_lines": {"activity_5": 7.858667, "activity_10": 8.211818, "activity_20": 8.743714, "activity_30": 9.01114}, "trend_signal": 0, "fair_value": 11.892863, "relative_strength": -30.044534, "rate_of_change": -0.6977026609642469, "market_dynamics": -1.241754, "expectation": {"probability": 38.0173, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.57, "high": 7.57, "low": 7.2, "close": 7.44, "volume": 265038}, "trend_line": 9.287555, "activity_lines": {"activity_5": 7.652, "activity_10": 8.021091, "activity_20": 8.59, "activity_30": 8.888158}, "trend_signal": 0, "fair_value": 11.844045, "relative_strength": -28.209668, "rate_of_change": -0.6277081798399375, "market_dynamics": -1.403396, "expectation": {"probability": 37.2347, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.58, "high": 8.5, "low": 7.3, "close": 8.15, "volume": 528845}, "trend_line": 9.248555, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.993455, "activity_20": 8.51419, "activity_30": 8.814767}, "trend_signal": 0, "fair_value": 11.801559, "relative_strength": -21.649061, "rate_of_change": -0.4199167595777329, "market_dynamics": -1.324378, "expectation": {"probability": 37.7712, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.14, "high": 8.25, "low": 7.88, "close": 8.03, "volume": 212963}, "trend_line": 9.139778, "activity_lines": {"activity_5": 7.84, "activity_10": 7.959455, "activity_20": 8.433857, "activity_30": 8.736151}, "trend_signal": 0, "fair_value": 11.759017, "relative_strength": -21.639651, "rate_of_change": -1.1761513014735805, "market_dynamics": -1.225578, "expectation": {"probability": 39.2324, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.8, "close": 8.02, "volume": 419958}, "trend_line": 9.056889, "activity_lines": {"activity_5": 7.924, "activity_10": 7.939273, "activity_20": 8.356095, "activity_30": 8.663907}, "trend_signal": 0, "fair_value": 11.717122, "relative_strength": -19.616124, "rate_of_change": -0.9069038657175238, "market_dynamics": -0.993173, "expectation": {"probability": 39.0207, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.07, "high": 8.45, "low": 7.98, "close": 8.39, "volume": 285052}, "trend_line": 8.998778, "activity_lines": {"activity_5": 8.124, "activity_10": 7.998, "activity_20": 8.317476, "activity_30": 8.620882}, "trend_signal": 0, "fair_value": 11.675937, "relative_strength": -17.011977, "rate_of_change": -0.6416220845811431, "market_dynamics": -0.605896, "expectation": {"probability": 37.9648, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.39, "high": 8.48, "low": 8.08, "close": 8.2, "volume": 295694}, "trend_line": 8.930333, "activity_lines": {"activity_5": 8.188667, "activity_10": 8.028364, "activity_20": 8.263857, "activity_30": 8.569348}, "trend_signal": 0, "fair_value": 11.634366, "relative_strength": -15.53667, "rate_of_change": -0.7606032730221873, "market_dynamics": -0.394798, "expectation": {"probability": 39.1082, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.2, "high": 8.3, "low": 7.38, "close": 8.0, "volume": 337412}, "trend_line": 8.864111, "activity_lines": {"activity_5": 8.136, "activity_10": 8.030545, "activity_20": 8.204762, "activity_30": 8.509326}, "trend_signal": 0, "fair_value": 11.592699, "relative_strength": -14.864275, "rate_of_change": -0.7415400971049992, "market_dynamics": -0.128211, "expectation": {"probability": 38.7126, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.9, "high": 7.99, "low": 7.54, "close": 7.58, "volume": 366120}, "trend_line": 8.797222, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.960909, "activity_20": 8.114381, "activity_30": 8.42648}, "trend_signal": 0, "fair_value": 11.547984, "relative_strength": -16.179307, "rate_of_change": -0.7546047200898066, "market_dynamics": -0.005316, "expectation": {"probability": 38.0626, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.83, "high": 6.83, "low": 6.0, "close": 6.07, "volume": 3256500}, "trend_line": 8.679556, "activity_lines": {"activity_5": 7.297333, "activity_10": 7.627636, "activity_20": 7.891286, "activity_30": 8.25053}, "trend_signal": 0, "fair_value": 11.496082, "relative_strength": -32.948792, "rate_of_change": -1.3375358721196284, "market_dynamics": -0.135944, "expectation": {"probability": 38.0173, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.02, "high": 6.07, "low": 5.5, "close": 5.6, "volume": 828772}, "trend_line": 8.552, "activity_lines": {"activity_5": 6.614667, "activity_10": 7.242364, "activity_20": 7.64181, "activity_30": 8.051849}, "trend_signal": 0, "fair_value": 11.441524, "relative_strength": -35.788239, "rate_of_change": -1.4696143443282148, "market_dynamics": -0.448101, "expectation": {"probability": 37.972, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.57, "high": 5.57, "low": 5.1, "close": 5.18, "volume": 371251}, "trend_line": 8.404667, "activity_lines": {"activity_5": 5.978, "activity_10": 6.811818, "activity_20": 7.371476, "activity_30": 7.834301}, "trend_signal": 0, "fair_value": 11.385223, "relative_strength": -39.133831, "rate_of_change": -1.7227899906454596, "market_dynamics": -0.795812, "expectation": {"probability": 37.7784, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.67, "high": 5.35, "low": 4.31, "close": 5.0, "volume": 276860}, "trend_line": 8.251333, "activity_lines": {"activity_5": 5.482667, "activity_10": 6.389636, "activity_20": 7.103667, "activity_30": 7.614645}, "trend_signal": 0, "fair_value": 11.327649, "relative_strength": -35.330863, "rate_of_change": -1.82439113887557, "market_dynamics": -1.096328, "expectation": {"probability": 37.0261, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.65, "high": 5.27, "low": 4.65, "close": 4.99, "volume": 92883}, "trend_line": 8.125333, "activity_lines": {"activity_5": 5.184, "activity_10": 6.022909, "activity_20": 6.853952, "activity_30": 7.404237}, "trend_signal": 0, "fair_value": 11.269893, "relative_strength": -34.431809, "rate_of_change": -1.5270259968904565, "market_dynamics": -1.281428, "expectation": {"probability": 36.2777, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.99, "high": 5.2, "low": 4.79, "close": 4.94, "volume": 61450}, "trend_line": 7.995333, "activity_lines": {"activity_5": 5.041333, "activity_10": 5.702364, "activity_20": 6.618048, "activity_30": 7.198731}, "trend_signal": 0, "fair_value": 11.212766, "relative_strength": -35.96136, "rate_of_change": -1.5999344273028553, "market_dynamics": -1.295825, "expectation": {"probability": 36.0873, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.02, "high": 5.47, "low": 4.97, "close": 5.22, "volume": 157192}, "trend_line": 7.868, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.488727, "activity_20": 6.426524, "activity_30": 7.019677}, "trend_signal": 0, "fair_value": 11.156958, "relative_strength": -34.661934, "rate_of_change": -1.5925915781118718, "market_dynamics": -1.232873, "expectation": {"probability": 35.1162, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.22, "high": 5.42, "low": 5.0, "close": 5.06, "volume": 119131}, "trend_line": 7.668333, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.303636, "activity_20": 6.236476, "activity_30": 6.838516}, "trend_signal": 0, "fair_value": 11.101194, "relative_strength": -36.396892, "rate_of_change": -2.537709710218616, "market_dynamics": -1.258737, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.25, "high": 5.4, "low": 5.0, "close": 5.24, "volume": 129123}, "trend_line": 7.515333, "activity_lines": {"activity_5": 5.131333, "activity_10": 5.208364, "activity_20": 6.080667, "activity_30": 6.681849}, "trend_signal": 0, "fair_value": 11.049076, "relative_strength": -36.307516, "rate_of_change": -1.9952185175056898, "market_dynamics": -1.235244, "expectation": {"probability": 35.7958, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.84, "high": 5.12, "low": 4.48, "close": 4.66, "volume": 596312}, "trend_line": 7.340333, "activity_lines": {"activity_5": 4.988, "activity_10": 5.057818, "activity_20": 5.883952, "activity_30": 6.497634}, "trend_signal": 0, "fair_value": 10.996208, "relative_strength": -42.113506, "rate_of_change": -2.328572799102845, "market_dynamics": -1.21868, "expectation": {"probability": 36.9891, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.66, "high": 4.98, "low": 4.45, "close": 4.55, "volume": 298209}, "trend_line": 7.161, "activity_lines": {"activity_5": 4.83, "activity_10": 4.940364, "activity_20": 5.693524, "activity_30": 6.317613}, "trend_signal": 0, "fair_value": 10.942516, "relative_strength": -42.013759, "rate_of_change": -2.443118043827176, "market_dynamics": -1.273683, "expectation": {"probability": 36.2246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.69, "high": 5.39, "low": 4.35, "close": 5.2, "volume": 694485}, "trend_line": 7.013667, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.968727, "activity_20": 5.581, "activity_30": 6.191097}, "trend_signal": 0, "fair_value": 10.892398, "relative_strength": -33.978, "rate_of_change": -2.0574361122748184, "market_dynamics": -1.011032, "expectation": {"probability": 34.7094, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.02, "high": 5.12, "low": 4.75, "close": 4.92, "volume": 100868}, "trend_line": 6.867333, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.953455, "activity_20": 5.451857, "activity_30": 6.056022}, "trend_signal": 0, "fair_value": 10.839772, "relative_strength": -38.018794, "rate_of_change": -2.086412143604758, "market_dynamics": -0.811699, "expectation": {"probability": 35.5028, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.0, "high": 6.29, "low": 4.93, "close": 5.44, "volume": 1288976}, "trend_line": 6.748667, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.037455, "activity_20": 5.384238, "activity_30": 5.963935}, "trend_signal": 0, "fair_value": 10.790598, "relative_strength": -30.770296, "rate_of_change": -1.7279779501008639, "market_dynamics": -0.322102, "expectation": {"probability": 34.7094, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.25, "high": 5.49, "low": 5.05, "close": 5.46, "volume": 232123}, "trend_line": 6.634333, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.117091, "activity_20": 5.331429, "activity_30": 5.880796}, "trend_signal": 0, "fair_value": 10.742621, "relative_strength": -31.592291, "rate_of_change": -1.694171604555394, "market_dynamics": 0.155361, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.46, "high": 5.78, "low": 4.99, "close": 4.99, "volume": 236637}, "trend_line": 6.512, "activity_lines": {"activity_5": 5.21, "activity_10": 5.102727, "activity_20": 5.246095, "activity_30": 5.77471}, "trend_signal": 0, "fair_value": 10.69258, "relative_strength": -36.75974, "rate_of_change": -1.8439381924301996, "market_dynamics": 0.380846, "expectation": {"probability": 35.4355, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.72, "high": 5.19, "low": 4.72, "close": 4.95, "volume": 73013}, "trend_line": 6.386, "activity_lines": {"activity_5": 5.126, "activity_10": 5.080182, "activity_20": 5.171381, "activity_30": 5.673935}, "trend_signal": 0, "fair_value": 10.644302, "relative_strength": -36.920242, "rate_of_change": -1.9348894348894266, "market_dynamics": 0.590026, "expectation": {"probability": 35.3803, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.85, "close": 5.08, "volume": 125734}, "trend_line": 6.267, "activity_lines": {"activity_5": 5.102, "activity_10": 5.086182, "activity_20": 5.125429, "activity_30": 5.589677}, "trend_signal": 0, "fair_value": 10.596856, "relative_strength": -36.22402, "rate_of_change": -1.8634512997181298, "market_dynamics": 0.526295, "expectation": {"probability": 35.0958, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.05, "high": 5.14, "low": 4.67, "close": 5.09, "volume": 105730}, "trend_line": 6.161667, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.093636, "activity_20": 5.095286, "activity_30": 5.513742}, "trend_signal": 0, "fair_value": 10.549119, "relative_strength": -35.223501, "rate_of_change": -1.6807563427477388, "market_dynamics": 0.491454, "expectation": {"probability": 35.3679, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.0, "high": 5.01, "low": 4.75, "close": 4.9, "volume": 138676}, "trend_line": 6.052333, "activity_lines": {"activity_5": 4.999333, "activity_10": 5.069273, "activity_20": 5.060905, "activity_30": 5.432344}, "trend_signal": 0, "fair_value": 10.501113, "relative_strength": -36.909796, "rate_of_change": -1.7744224087410048, "market_dynamics": 0.450443, "expectation": {"probability": 36.2627, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.91, "high": 4.99, "low": 4.47, "close": 4.6, "volume": 396893}, "trend_line": 5.942, "activity_lines": {"activity_5": 4.865333, "activity_10": 4.986, "activity_20": 5.010714, "activity_30": 5.338645}, "trend_signal": 0, "fair_value": 10.451541, "relative_strength": -41.299725, "rate_of_change": -1.8229829720208683, "market_dynamics": 0.418565, "expectation": {"probability": 36.2627, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.52, "high": 4.73, "low": 4.45, "close": 4.73, "volume": 213161}, "trend_line": 5.856, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.925455, "activity_20": 4.979905, "activity_30": 5.260452}, "trend_signal": 0, "fair_value": 10.403632, "relative_strength": -39.518687, "rate_of_change": -1.4473241332884599, "market_dynamics": 0.346699, "expectation": {"probability": 36.034, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.73, "high": 4.98, "low": 4.61, "close": 4.77, "volume": 150102}, "trend_line": 5.767, "activity_lines": {"activity_5": 4.764, "activity_10": 4.880727, "activity_20": 4.957048, "activity_30": 5.190387}, "trend_signal": 0, "fair_value": 10.354674, "relative_strength": -36.677217, "rate_of_change": -1.519808743169391, "market_dynamics": 0.260576, "expectation": {"probability": 36.1973, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.77, "high": 4.94, "low": 4.58, "close": 4.79, "volume": 97893}, "trend_line": 5.655, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.842364, "activity_20": 4.938048, "activity_30": 5.127355}, "trend_signal": 0, "fair_value": 10.306438, "relative_strength": -36.767646, "rate_of_change": -1.9420842725854013, "market_dynamics": 0.248782, "expectation": {"probability": 37.0889, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.65, "high": 4.86, "low": 4.5, "close": 4.8, "volume": 90167}, "trend_line": 5.547333, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.817636, "activity_20": 4.921, "activity_30": 5.072194}, "trend_signal": 0, "fair_value": 10.252212, "relative_strength": -36.391892, "rate_of_change": -1.903925729442974, "market_dynamics": 0.279009, "expectation": {"probability": 37.3537, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.83, "high": 5.2, "low": 4.58, "close": 4.9, "volume": 257841}, "trend_line": 5.443333, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.823091, "activity_20": 4.914381, "activity_30": 5.03043}, "trend_signal": 0, "fair_value": 10.201951, "relative_strength": -36.552876, "rate_of_change": -1.8747747791596447, "market_dynamics": 0.346802, "expectation": {"probability": 38.2372, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.98, "high": 5.38, "low": 4.73, "close": 5.29, "volume": 195480}, "trend_line": 5.34, "activity_lines": {"activity_5": 4.986667, "activity_10": 4.901091, "activity_20": 4.945095, "activity_30": 5.020538}, "trend_signal": 0, "fair_value": 10.15514, "relative_strength": -30.920936, "rate_of_change": -1.8983405938971605, "market_dynamics": 0.639642, "expectation": {"probability": 39.115, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.86, "close": 5.11, "volume": 89413}, "trend_line": 5.237, "activity_lines": {"activity_5": 5.053333, "activity_10": 4.940182, "activity_20": 4.958333, "activity_30": 5.005699}, "trend_signal": 0, "fair_value": 10.106581, "relative_strength": -32.411888, "rate_of_change": -1.9288389513108568, "market_dynamics": 0.722653, "expectation": {"probability": 38.5251, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.1, "high": 5.19, "low": 4.92, "close": 5.1, "volume": 61894}, "trend_line": 5.140333, "activity_lines": {"activity_5": 5.094, "activity_10": 4.976909, "activity_20": 4.970381, "activity_30": 4.99686}, "trend_signal": 0, "fair_value": 10.058314, "relative_strength": -34.646487, "rate_of_change": -1.8458468588886778, "market_dynamics": 0.791719, "expectation": {"probability": 38.5251, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.0, "high": 5.08, "low": 4.89, "close": 5.08, "volume": 61565}, "trend_line": 5.057, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.009818, "activity_20": 4.98119, "activity_30": 4.992968}, "trend_signal": 0, "fair_value": 10.012412, "relative_strength": -34.863363, "rate_of_change": -1.6211595630088491, "market_dynamics": 0.887755, "expectation": {"probability": 38.5381, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.88, "close": 5.06, "volume": 121218}, "trend_line": 5.023333, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.035818, "activity_20": 4.988095, "activity_30": 4.993161}, "trend_signal": 0, "fair_value": 9.964838, "relative_strength": -34.037822, "rate_of_change": -0.6657504449278294, "market_dynamics": 0.797578, "expectation": {"probability": 37.8933, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.98, "high": 5.09, "low": 4.95, "close": 5.07, "volume": 62745}, "trend_line": 5.005667, "activity_lines": {"activity_5": 5.076, "activity_10": 5.055273, "activity_20": 4.993524, "activity_30": 4.996172}, "trend_signal": 0, "fair_value": 9.919109, "relative_strength": -33.375, "rate_of_change": -0.351678855453146, "market_dynamics": 0.832167, "expectation": {"probability": 37.2662, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.07, "high": 5.19, "low": 4.87, "close": 5.05, "volume": 142367}, "trend_line": 5.001333, "activity_lines": {"activity_5": 5.064667, "activity_10": 5.064909, "activity_20": 4.997667, "activity_30": 4.999032}, "trend_signal": 0, "fair_value": 9.876458, "relative_strength": -34.156783, "rate_of_change": -0.08658186811068455, "market_dynamics": 0.886107, "expectation": {"probability": 38.4929, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.91, "high": 5.01, "low": 4.7, "close": 4.93, "volume": 52679}, "trend_line": 4.999, "activity_lines": {"activity_5": 5.017333, "activity_10": 5.047636, "activity_20": 4.989762, "activity_30": 4.99443}, "trend_signal": 0, "fair_value": 9.83268, "relative_strength": -33.214979, "rate_of_change": -0.046647563759504525, "market_dynamics": 0.842657, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.93, "high": 5.09, "low": 4.7, "close": 4.89, "volume": 204791}, "trend_line": 4.995667, "activity_lines": {"activity_5": 4.968, "activity_10": 5.020545, "activity_20": 4.980476, "activity_30": 4.987398}, "trend_signal": 0, "fair_value": 9.788528, "relative_strength": -32.082335, "rate_of_change": -0.06667333466692511, "market_dynamics": 0.909381, "expectation": {"probability": 36.9717, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.73, "high": 4.83, "low": 4.3, "close": 4.35, "volume": 267168}, "trend_line": 4.976, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.893636, "activity_20": 4.922476, "activity_30": 4.945742}, "trend_signal": 0, "fair_value": 9.741033, "relative_strength": -36.304967, "rate_of_change": -0.39368116409680837, "market_dynamics": 0.727329, "expectation": {"probability": 36.8597, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.27, "high": 4.36, "low": 4.27, "close": 4.3, "volume": 110150}, "trend_line": 4.945333, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.767636, "activity_20": 4.862762, "activity_30": 4.902129}, "trend_signal": 0, "fair_value": 9.693335, "relative_strength": -38.691717, "rate_of_change": -0.6162982315112584, "market_dynamics": 0.326818, "expectation": {"probability": 36.7483, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.3, "high": 4.46, "low": 4.25, "close": 4.4, "volume": 179540}, "trend_line": 4.923333, "activity_lines": {"activity_5": 4.464, "activity_10": 4.677818, "activity_20": 4.815667, "activity_30": 4.866946}, "trend_signal": 0, "fair_value": 9.646636, "relative_strength": -36.953812, "rate_of_change": -0.4448638746874954, "market_dynamics": 0.041336, "expectation": {"probability": 37.5518, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.42, "high": 4.88, "low": 4.4, "close": 4.53, "volume": 99809}, "trend_line": 4.899667, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.624545, "activity_20": 4.78419, "activity_30": 4.84157}, "trend_signal": 0, "fair_value": 9.599107, "relative_strength": -34.501327, "rate_of_change": -0.4806906215768953, "market_dynamics": -0.385322, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.53, "high": 4.61, "low": 4.5, "close": 4.55, "volume": 70897}, "trend_line": 4.896, "activity_lines": {"activity_5": 4.468, "activity_10": 4.585273, "activity_20": 4.757286, "activity_30": 4.819011}, "trend_signal": 0, "fair_value": 9.552775, "relative_strength": -31.891236, "rate_of_change": -0.07484182088293116, "market_dynamics": -0.54888, "expectation": {"probability": 39.2698, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.55, "high": 4.73, "low": 4.42, "close": 4.67, "volume": 111635}, "trend_line": 4.9, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.577455, "activity_20": 4.743476, "activity_30": 4.80443}, "trend_signal": 0, "fair_value": 9.491899, "relative_strength": -31.084256, "rate_of_change": 0.0816993464052379, "market_dynamics": -0.493615, "expectation": {"probability": 39.3661, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.65, "high": 5.73, "low": 4.56, "close": 5.64, "volume": 572127}, "trend_line": 4.914667, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.753091, "activity_20": 4.821714, "activity_30": 4.852172}, "trend_signal": 0, "fair_value": 9.440446, "relative_strength": -17.961973, "rate_of_change": 0.299326530612231, "market_dynamics": -0.044149, "expectation": {"probability": 40.25, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.42, "high": 5.47, "low": 4.93, "close": 5.06, "volume": 263311}, "trend_line": 4.919333, "activity_lines": {"activity_5": 5.033333, "activity_10": 4.812909, "activity_20": 4.840381, "activity_30": 4.861548}, "trend_signal": 0, "fair_value": 9.389074, "relative_strength": -27.62153, "rate_of_change": 0.0949403082650418, "market_dynamics": 0.266839, "expectation": {"probability": 38.7214, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.03, "high": 5.32, "low": 4.89, "close": 5.15, "volume": 132053}, "trend_line": 4.909667, "activity_lines": {"activity_5": 5.12, "activity_10": 4.888909, "activity_20": 4.866238, "activity_30": 4.87643}, "trend_signal": 0, "fair_value": 9.338516, "relative_strength": -28.038891, "rate_of_change": -0.19649005261486008, "market_dynamics": 0.588016, "expectation": {"probability": 38.5849, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.15, "high": 5.19, "low": 4.9, "close": 5.12, "volume": 155345}, "trend_line": 4.898333, "activity_lines": {"activity_5": 5.155333, "activity_10": 4.955455, "activity_20": 4.887524, "activity_30": 4.89}, "trend_signal": 0, "fair_value": 9.288597, "relative_strength": -28.725688, "rate_of_change": -0.23085068702214906, "market_dynamics": 0.901519, "expectation": {"probability": 39.7483, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.15, "high": 5.32, "low": 4.94, "close": 5.11, "volume": 228723}, "trend_line": 4.902333, "activity_lines": {"activity_5": 5.149333, "activity_10": 5.016, "activity_20": 4.906333, "activity_30": 4.903656}, "trend_signal": 1, "fair_value": 9.239088, "relative_strength": -27.938317, "rate_of_change": 0.0816604342742635, "market_dynamics": 0.794, "expectation": {"probability": 38.8007, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.11, "high": 5.27, "low": 5.03, "close": 5.03, "volume": 139760}, "trend_line": 4.905, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.048182, "activity_20": 4.916524, "activity_30": 4.911892}, "trend_signal": 1, "fair_value": 9.186336, "relative_strength": -27.277723, "rate_of_change": 0.05440266909654324, "market_dynamics": 0.783378, "expectation": {"probability": 37.8081, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.09, "high": 5.24, "low": 4.97, "close": 5.14, "volume": 136555}, "trend_line": 4.907, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.087091, "activity_20": 4.938429, "activity_30": 4.927054}, "trend_signal": 1, "fair_value": 9.135596, "relative_strength": -28.495814, "rate_of_change": 0.04077471967379775, "market_dynamics": 0.832549, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.43, "high": 5.43, "low": 5.0, "close": 5.1, "volume": 200084}, "trend_line": 4.907333, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.105273, "activity_20": 4.956381, "activity_30": 4.939505}, "trend_signal": 1, "fair_value": 9.084005, "relative_strength": -31.383202, "rate_of_change": 0.006786223761980044, "market_dynamics": 0.890824, "expectation": {"probability": 37.5766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.01, "high": 5.18, "low": 4.84, "close": 5.15, "volume": 134824}, "trend_line": 4.915667, "activity_lines": {"activity_5": 5.116, "activity_10": 5.122182, "activity_20": 4.979095, "activity_30": 4.955161}, "trend_signal": 1, "fair_value": 9.028936, "relative_strength": -25.587462, "rate_of_change": 0.169827480629491, "market_dynamics": 0.929143, "expectation": {"probability": 37.3813, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.72, "high": 5.3, "low": 4.72, "close": 5.26, "volume": 195117}, "trend_line": 4.937667, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.148182, "activity_20": 5.011952, "activity_30": 4.977376}, "trend_signal": 1, "fair_value": 8.975403, "relative_strength": -22.11315, "rate_of_change": 0.4475486236150708, "market_dynamics": 1.060612, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.26, "high": 5.78, "low": 5.02, "close": 5.1, "volume": 314053}, "trend_line": 4.95, "activity_lines": {"activity_5": 5.155333, "activity_10": 5.134364, "activity_20": 5.028619, "activity_30": 4.987849}, "trend_signal": 1, "fair_value": 8.920133, "relative_strength": -23.399379, "rate_of_change": 0.2497738304344932, "market_dynamics": 1.125468, "expectation": {"probability": 37.8086, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1, "high": 5.12, "low": 5.06, "close": 5.1, "volume": 110483}, "trend_line": 4.961, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.130364, "activity_20": 5.045143, "activity_30": 4.997527}, "trend_signal": 1, "fair_value": 8.8651, "relative_strength": -21.494296, "rate_of_change": 0.22222222222222465, "market_dynamics": 1.025048, "expectation": {"probability": 38.0463, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.98, "close": 5.07, "volume": 253176}, "trend_line": 4.970333, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.120182, "activity_20": 5.058571, "activity_30": 5.004559}, "trend_signal": 1, "fair_value": 8.810942, "relative_strength": -19.848145, "rate_of_change": 0.18812739367062714, "market_dynamics": 0.928787, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.08, "high": 5.2, "low": 4.7, "close": 5.05, "volume": 283914}, "trend_line": 4.978667, "activity_lines": {"activity_5": 5.086, "activity_10": 5.107818, "activity_20": 5.069429, "activity_30": 5.009699}, "trend_signal": 1, "fair_value": 8.758556, "relative_strength": -25.839155, "rate_of_change": 0.16767488214571577, "market_dynamics": 0.737213, "expectation": {"probability": 37.6131, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.78, "close": 4.91, "volume": 468102}, "trend_line": 4.979, "activity_lines": {"activity_5": 5.017333, "activity_10": 5.071273, "activity_20": 5.06619, "activity_30": 5.005269}, "trend_signal": 1, "fair_value": 8.705392, "relative_strength": -29.749831, "rate_of_change": 0.006688537313308178, "market_dynamics": 0.418191, "expectation": {"probability": 38.7043, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.99, "high": 5.29, "low": 4.96, "close": 4.96, "volume": 496679}, "trend_line": 4.968, "activity_lines": {"activity_5": 4.988667, "activity_10": 5.047455, "activity_20": 5.065048, "activity_30": 5.004043}, "trend_signal": 1, "fair_value": 8.651123, "relative_strength": -32.019334, "rate_of_change": -0.22092789716810848, "market_dynamics": 0.287573, "expectation": {"probability": 38.3863, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.96, "high": 6.4, "low": 4.95, "close": 5.1, "volume": 2428233}, "trend_line": 4.967667, "activity_lines": {"activity_5": 5.016, "activity_10": 5.050364, "activity_20": 5.074095, "activity_30": 5.012559}, "trend_signal": 1, "fair_value": 8.598345, "relative_strength": -29.236468, "rate_of_change": -0.006702898550731901, "market_dynamics": 0.213691, "expectation": {"probability": 38.277, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.1, "high": 5.37, "low": 4.59, "close": 5.11, "volume": 788988}, "trend_line": 4.968, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.055818, "activity_20": 5.080762, "activity_30": 5.021742}, "trend_signal": 1, "fair_value": 8.546937, "relative_strength": -32.764546, "rate_of_change": 0.006703347869339084, "market_dynamics": 0.133988, "expectation": {"probability": 39.3467, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0, "high": 5.53, "low": 4.78, "close": 5.53, "volume": 625660}, "trend_line": 4.983, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.137455, "activity_20": 5.124667, "activity_30": 5.058}, "trend_signal": 1, "fair_value": 8.498459, "relative_strength": -25.633129, "rate_of_change": 0.301932367149752, "market_dynamics": 0.372813, "expectation": {"probability": 40.6599, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.94, "high": 8.69, "low": 5.68, "close": 8.69, "volume": 3805763}, "trend_line": 5.104, "activity_lines": {"activity_5": 6.404, "activity_10": 5.786727, "activity_20": 5.464857, "activity_30": 5.297161}, "trend_signal": 1, "fair_value": 8.470119, "relative_strength": 14.25027, "rate_of_change": 2.4282560706401854, "market_dynamics": 0.764683, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.55, "high": 10.5, "low": 8.29, "close": 8.33, "volume": 7204580}, "trend_line": 5.212667, "activity_lines": {"activity_5": 7.221333, "activity_10": 6.308182, "activity_20": 5.751619, "activity_30": 5.50529}, "trend_signal": 1, "fair_value": 8.439114, "relative_strength": 3.804123, "rate_of_change": 2.1290556426332214, "market_dynamics": 1.070451, "expectation": {"probability": 38.696, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.2, "high": 9.0, "low": 7.67, "close": 8.8, "volume": 2007309}, "trend_line": 5.337667, "activity_lines": {"activity_5": 7.970667, "activity_10": 6.856364, "activity_20": 6.070333, "activity_30": 5.736731}, "trend_signal": 1, "fair_value": 8.410885, "relative_strength": 9.047818, "rate_of_change": 2.398004706611798, "market_dynamics": 1.383244, "expectation": {"probability": 35.9253, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.13, "high": 8.92, "low": 8.0, "close": 8.43, "volume": 2981871}, "trend_line": 5.454333, "activity_lines": {"activity_5": 8.35, "activity_10": 7.27, "activity_20": 6.336, "activity_30": 5.936237}, "trend_signal": 1, "fair_value": 8.379691, "relative_strength": 7.162301, "rate_of_change": 2.185711472821373, "market_dynamics": 1.531854, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.77, "high": 8.77, "low": 7.9, "close": 8.01, "volume": 1932768}, "trend_line": 5.558333, "activity_lines": {"activity_5": 8.368, "activity_10": 7.546182, "activity_20": 6.546048, "activity_30": 6.101118}, "trend_signal": 1, "fair_value": 8.343431, "relative_strength": -2.677736, "rate_of_change": 1.9067409342260564, "market_dynamics": 1.399605, "expectation": {"probability": 37.7625, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.95, "high": 8.1, "low": 6.88, "close": 7.02, "volume": 1824838}, "trend_line": 5.647333, "activity_lines": {"activity_5": 7.890667, "activity_10": 7.588545, "activity_20": 6.648048, "activity_30": 6.195419}, "trend_signal": 1, "fair_value": 8.302011, "relative_strength": -10.212879, "rate_of_change": 1.6011994963237992, "market_dynamics": 1.144473, "expectation": {"probability": 37.5482, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.17, "high": 8.15, "low": 6.8, "close": 8.0, "volume": 2029130}, "trend_line": 5.770667, "activity_lines": {"activity_5": 7.851333, "activity_10": 7.770727, "activity_20": 6.834286, "activity_30": 6.347204}, "trend_signal": 1, "fair_value": 8.264024, "relative_strength": -1.747278, "rate_of_change": 2.1839335488096903, "market_dynamics": 0.991137, "expectation": {"probability": 37.7789, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 5.885333, "activity_lines": {"activity_5": 7.780667, "activity_10": 7.868545, "activity_20": 6.991143, "activity_30": 6.48071}, "trend_signal": 1, "fair_value": 8.225843, "relative_strength": -0.150397, "rate_of_change": 1.9870493306926167, "market_dynamics": 0.74603, "expectation": {"probability": 37.6436, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.12, "close": 7.13, "volume": 1070748}, "trend_line": 5.972, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.787455, "activity_20": 7.067524, "activity_30": 6.561011}, "trend_signal": 1, "fair_value": 8.182279, "relative_strength": -2.938302, "rate_of_change": 1.4725929696756372, "market_dynamics": 0.504319, "expectation": {"probability": 36.6454, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.1, "high": 7.25, "low": 6.99, "close": 7.06, "volume": 921294}, "trend_line": 6.055667, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.656909, "activity_20": 7.127571, "activity_30": 6.631204}, "trend_signal": 1, "fair_value": 8.138504, "relative_strength": -5.470248, "rate_of_change": 1.400987943737429, "market_dynamics": 0.333365, "expectation": {"probability": 36.5833, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.38, "close": 6.75, "volume": 781055}, "trend_line": 6.125, "activity_lines": {"activity_5": 7.137333, "activity_10": 7.442182, "activity_20": 7.149, "activity_30": 6.676}, "trend_signal": 1, "fair_value": 8.095354, "relative_strength": -7.864449, "rate_of_change": 1.1449275529846723, "market_dynamics": 0.038476, "expectation": {"probability": 36.5214, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.7, "high": 6.99, "low": 6.69, "close": 6.8, "volume": 499088}, "trend_line": 6.163667, "activity_lines": {"activity_5": 6.952, "activity_10": 7.271818, "activity_20": 7.168095, "activity_30": 6.719548}, "trend_signal": 1, "fair_value": 8.05288, "relative_strength": -8.933084, "rate_of_change": 0.6312979591836773, "market_dynamics": -0.206904, "expectation": {"probability": 38.6982, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.83, "close": 7.0, "volume": 752656}, "trend_line": 6.228333, "activity_lines": {"activity_5": 6.913333, "activity_10": 7.165636, "activity_20": 7.198143, "activity_30": 6.773505}, "trend_signal": 1, "fair_value": 8.0124, "relative_strength": -9.097673, "rate_of_change": 1.049148177537818, "market_dynamics": -0.38406, "expectation": {"probability": 39.6344, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.314814, 12.962962, 12.666666, 12.777777, 12.814814, 12.925925, 12.685185, 12.796296, 12.555555, 11.37037, 11.481481, 11.592592, 12.407407, 12.129629, 11.833333, 11.87037, 12.074074, 12.037037, 12.037037, 12.462962, 12.388888, 12.37037, 12.314814, 12.037037, 11.574074, 11.481481, 11.518518, 11.481481, 11.314814, 11.518518, 11.53704, 11.04, 9.506666, 9.36, 9.32, 9.093333, 9.133333, 9.253333, 9.08, 9.066666, 9.013333, 9.946666, 9.4, 9.453333, 9.413333, 9.28, 9.28, 9.306666, 11.6, 10.52, 10.133333, 10.0, 9.946666, 9.586666, 9.6, 9.386666, 9.6, 9.59, 8.85, 8.85, 9.06, 11.2, 9.83, 9.94, 9.81, 9.6, 9.32, 8.92, 9.0, 8.7, 8.99, 8.65, 8.25, 8.12, 7.91, 7.57, 7.58, 8.14, 8.2, 8.07, 8.39, 8.2, 7.9, 6.83, 6.02, 5.57, 4.67, 4.65, 4.99, 5.02, 5.22, 5.25, 4.84, 4.66, 4.69, 5.02, 5.0, 5.25, 5.46, 4.72, 5.05, 5.05, 5.0, 4.91, 4.52, 4.73, 4.77, 4.65, 4.83, 4.98, 5.26, 5.1, 5.0, 5.1, 4.98, 5.07, 4.91, 4.93, 4.73, 4.27, 4.3, 4.42, 4.53, 4.55, 4.65, 5.42, 5.03, 5.15, 5.15, 5.11, 5.09, 5.43, 5.01, 4.72, 5.26, 5.1, 5.1, 5.08, 4.98, 4.99, 4.96, 5.1, 5.0, 5.94, 9.55, 8.2, 8.13, 8.77, 7.95, 7.17, 7.84, 8.0, 7.1, 7.2, 6.7, 7.25], "highs": [13.314814, 12.981481, 12.944444, 13.037037, 13.074074, 12.925925, 12.962962, 12.796296, 12.555555, 11.537037, 12.203703, 13.833333, 12.555555, 12.314814, 11.944444, 12.296296, 12.388888, 12.462962, 12.5, 12.5, 12.481481, 12.407407, 12.444444, 12.037037, 11.629629, 11.944444, 11.518518, 11.5, 11.833333, 11.53704, 11.53704, 11.6, 9.866666, 9.6, 9.32, 9.333333, 9.173333, 9.253333, 9.213333, 9.133333, 9.92, 9.973333, 9.573333, 9.573333, 9.453333, 9.36, 9.453333, 11.293333, 11.6, 10.52, 10.52, 10.253333, 10.106666, 9.986666, 9.626666, 9.693333, 9.6, 9.6, 8.85, 9.04, 11.05, 11.85, 10.55, 10.35, 9.83, 9.6, 9.32, 9.29, 9.0, 8.97, 9.1, 8.84, 8.28, 8.13, 7.91, 7.57, 8.5, 8.25, 8.2, 8.45, 8.48, 8.3, 7.99, 6.83, 6.07, 5.57, 5.35, 5.27, 5.2, 5.47, 5.42, 5.4, 5.12, 4.98, 5.39, 5.12, 6.29, 5.49, 5.78, 5.19, 5.15, 5.14, 5.01, 4.99, 4.73, 4.98, 4.94, 4.86, 5.2, 5.38, 5.26, 5.19, 5.08, 5.2, 5.09, 5.19, 5.01, 5.09, 4.83, 4.36, 4.46, 4.88, 4.61, 4.73, 5.73, 5.47, 5.32, 5.19, 5.32, 5.27, 5.24, 5.43, 5.18, 5.3, 5.78, 5.12, 5.2, 5.2, 5.1, 5.29, 6.4, 5.37, 5.53, 8.69, 10.5, 9.0, 8.92, 8.77, 8.1, 8.15, 7.84, 8.0, 7.25, 7.2, 6.99, 7.25], "lows": [12.962962, 12.537037, 12.648148, 12.777777, 12.703703, 12.666666, 12.592592, 12.444444, 11.296296, 11.129629, 11.185185, 11.407407, 11.851851, 11.759259, 11.592592, 11.851851, 11.833333, 11.87037, 12.037037, 12.222222, 12.259259, 12.037037, 12.129629, 11.518518, 11.277777, 11.388888, 11.407407, 11.259259, 11.111111, 11.203703, 11.53704, 9.333333, 9.013333, 9.2, 9.066666, 9.013333, 8.866666, 8.933333, 9.0, 9.0, 8.933333, 9.213333, 9.333333, 9.32, 9.146666, 9.133333, 9.173333, 9.306666, 10.16, 10.133333, 9.666666, 9.866666, 9.346666, 9.506666, 9.386666, 9.386666, 9.6, 8.72, 8.5, 8.8, 9.0, 9.71, 9.44, 9.88, 9.5, 9.18, 8.93, 8.81, 8.62, 8.6, 8.6, 8.0, 8.11, 7.91, 7.2, 7.2, 7.3, 7.88, 7.8, 7.98, 8.08, 7.38, 7.54, 6.0, 5.5, 5.1, 4.31, 4.65, 4.79, 4.97, 5.0, 5.0, 4.48, 4.45, 4.35, 4.75, 4.93, 5.05, 4.99, 4.72, 4.85, 4.67, 4.75, 4.47, 4.45, 4.61, 4.58, 4.5, 4.58, 4.73, 4.86, 4.92, 4.89, 4.88, 4.95, 4.87, 4.7, 4.7, 4.3, 4.27, 4.25, 4.4, 4.5, 4.42, 4.56, 4.93, 4.89, 4.9, 4.94, 5.03, 4.97, 5.0, 4.84, 4.72, 5.02, 5.06, 4.98, 4.7, 4.78, 4.96, 4.95, 4.59, 4.78, 5.68, 8.29, 7.67, 8.0, 7.9, 6.88, 6.8, 7.84, 7.12, 6.99, 6.38, 6.69, 6.83], "closes": [12.962962, 12.666666, 12.833333, 12.833333, 12.925925, 12.74074, 12.685185, 12.555555, 11.314814, 11.481481, 11.574074, 12.388888, 12.055555, 11.851851, 11.851851, 12.074074, 11.87037, 12.37037, 12.462962, 12.388888, 12.37037, 12.296296, 12.148148, 11.555555, 11.425925, 11.518518, 11.481481, 11.314814, 11.537037, 11.53704, 11.53704, 9.506666, 9.36, 9.28, 9.093333, 9.133333, 9.133333, 9.08, 9.093333, 9.0, 9.92, 9.333333, 9.44, 9.413333, 9.28, 9.2, 9.32, 11.293333, 10.506666, 10.133333, 10.253333, 9.986666, 9.586666, 9.6, 9.426666, 9.6, 9.6, 8.77, 8.84, 9.04, 11.05, 9.83, 9.91, 9.93, 9.62, 9.31, 9.0, 8.89, 8.66, 8.73, 8.65, 8.25, 8.18, 7.91, 7.31, 7.44, 8.15, 8.03, 8.02, 8.39, 8.2, 8.0, 7.58, 6.07, 5.6, 5.18, 5.0, 4.99, 4.94, 5.22, 5.06, 5.24, 4.66, 4.55, 5.2, 4.92, 5.44, 5.46, 4.99, 4.95, 5.08, 5.09, 4.9, 4.6, 4.73, 4.77, 4.79, 4.8, 4.9, 5.29, 5.11, 5.1, 5.08, 5.06, 5.07, 5.05, 4.93, 4.89, 4.35, 4.3, 4.4, 4.53, 4.55, 4.67, 5.64, 5.06, 5.15, 5.12, 5.11, 5.03, 5.14, 5.1, 5.15, 5.26, 5.1, 5.1, 5.07, 5.05, 4.91, 4.96, 5.1, 5.11, 5.53, 8.69, 8.33, 8.8, 8.43, 8.01, 7.02, 8.0, 7.84, 7.13, 7.06, 6.75, 6.8, 7.0], "volumes": [440621, 321428, 179835, 86254, 294340, 173665, 324324, 180246, 908070, 504930, 284179, 742826, 250821, 337149, 416964, 607103, 402920, 452751, 319393, 196241, 281360, 134579, 157039, 287045, 298181, 330478, 78192, 315419, 1193623, 429459, 0, 1828652, 828697, 536517, 276883, 415264, 476851, 654277, 374958, 297112, 1123318, 901340, 543625, 471344, 337906, 419201, 219880, 3044242, 3019649, 701285, 360789, 506269, 797331, 505311, 394955, 273932, 0, 1041362, 459871, 341032, 3036489, 4334351, 921531, 1045429, 588373, 431085, 443787, 465790, 321080, 260855, 199443, 466085, 166342, 210445, 414990, 265038, 528845, 212963, 419958, 285052, 295694, 337412, 366120, 3256500, 828772, 371251, 276860, 92883, 61450, 157192, 119131, 129123, 596312, 298209, 694485, 100868, 1288976, 232123, 236637, 73013, 125734, 105730, 138676, 396893, 213161, 150102, 97893, 90167, 257841, 195480, 89413, 61894, 61565, 121218, 62745, 142367, 52679, 204791, 267168, 110150, 179540, 99809, 70897, 111635, 572127, 263311, 132053, 155345, 228723, 139760, 136555, 200084, 134824, 195117, 314053, 110483, 253176, 283914, 468102, 496679, 2428233, 788988, 625660, 3805763, 7204580, 2007309, 2981871, 1932768, 1824838, 2029130, 0, 1070748, 921294, 781055, 499088, 752656], "sma": {"5": [null, null, null, null, 12.8444, 12.8, 12.8037, 12.7481, 12.4444, 12.1556, 11.9222, 11.863, 11.763, 11.8704, 11.9444, 12.0444, 11.9407, 12.0037, 12.1259, 12.2333, 12.2926, 12.3778, 12.3333, 12.1519, 11.9593, 11.7889, 11.6259, 11.4593, 11.4556, 11.4778, 11.4815, 11.0865, 10.6956, 10.2441, 9.7554, 9.2747, 9.2, 9.144, 9.1067, 9.088, 9.2453, 9.2853, 9.3573, 9.4213, 9.4773, 9.3333, 9.3307, 9.7013, 9.92, 10.0907, 10.3013, 10.4347, 10.0933, 9.912, 9.7707, 9.64, 9.5627, 9.3993, 9.2473, 9.17, 9.46, 9.506, 9.734, 9.952, 10.068, 9.72, 9.554, 9.35, 9.096, 8.918, 8.786, 8.636, 8.494, 8.344, 8.06, 7.818, 7.798, 7.768, 7.79, 8.006, 8.158, 8.128, 8.038, 7.648, 7.09, 6.486, 5.886, 5.368, 5.142, 5.066, 5.042, 5.09, 5.024, 4.946, 4.942, 4.914, 4.954, 5.114, 5.202, 5.152, 5.184, 5.114, 5.002, 4.924, 4.88, 4.818, 4.758, 4.738, 4.798, 4.91, 4.978, 5.04, 5.096, 5.128, 5.084, 5.072, 5.038, 5.0, 4.858, 4.704, 4.574, 4.494, 4.426, 4.49, 4.758, 4.89, 5.014, 5.128, 5.216, 5.094, 5.11, 5.1, 5.106, 5.136, 5.15, 5.142, 5.136, 5.116, 5.046, 5.018, 5.018, 5.026, 5.122, 5.878, 6.552, 7.292, 7.956, 8.452, 8.118, 8.052, 7.86, 7.6, 7.41, 7.356, 7.116, 6.948], "10": [13.587036, 13.487036, 13.422222, 13.312962, 13.225925, 13.107407, 12.987036, 12.894444, 12.683333, 12.499999, 12.361111, 12.333333, 12.255555, 12.157407, 12.049999, 11.983333, 11.901851, 11.883333, 11.998148, 12.088888, 12.168518, 12.159259, 12.168518, 12.138888, 12.096296, 12.04074, 12.001851, 11.896296, 11.803703, 11.718518, 11.635185, 11.356222, 11.077408, 10.849852, 10.616593, 10.378074, 10.14326, 9.919778, 9.675408, 9.421704, 9.26, 9.242667, 9.250667, 9.264, 9.282667, 9.289333, 9.308, 9.529333, 9.670667, 9.784, 9.817333, 9.882666, 9.897333, 9.916, 9.930666, 9.970666, 9.998666, 9.746333, 9.579666, 9.470333, 9.55, 9.534333, 9.566667, 9.599667, 9.619, 9.59, 9.53, 9.542, 9.524, 9.493, 9.253, 9.095, 8.922, 8.72, 8.489, 8.302, 8.217, 8.131, 8.067, 8.033, 7.988, 7.963, 7.903, 7.719, 7.548, 7.322, 7.007, 6.703, 6.395, 6.078, 5.764, 5.488, 5.196, 5.044, 5.004, 4.978, 5.022, 5.069, 5.074, 5.047, 5.049, 5.034, 5.058, 5.063, 5.016, 5.001, 4.936, 4.87, 4.861, 4.895, 4.898, 4.899, 4.917, 4.963, 4.997, 5.025, 5.039, 5.048, 4.993, 4.894, 4.823, 4.766, 4.713, 4.674, 4.731, 4.732, 4.754, 4.777, 4.853, 4.926, 5.0, 5.057, 5.117, 5.176, 5.122, 5.126, 5.118, 5.111, 5.091, 5.084, 5.08, 5.081, 5.119, 5.462, 5.785, 6.155, 6.491, 6.787, 6.998, 7.302, 7.576, 7.778, 7.931, 7.737, 7.584, 7.404], "20": [13.402777, 13.374999, 13.356481, 13.326851, 13.306481, 13.287036, 13.266666, 13.238888, 13.146296, 13.060185, 12.974073, 12.910185, 12.838888, 12.735185, 12.637962, 12.54537, 12.444444, 12.388888, 12.34074, 12.294444, 12.264814, 12.246296, 12.212037, 12.148148, 12.073148, 12.012037, 11.951851, 11.889814, 11.900925, 11.903703, 11.901852, 11.757741, 11.622963, 11.49437, 11.356444, 11.209407, 11.072555, 10.908037, 10.739556, 10.570111, 10.447593, 10.299444, 10.164037, 10.056926, 9.94963, 9.833704, 9.72563, 9.724556, 9.673037, 9.602852, 9.538666, 9.562666, 9.574, 9.59, 9.606666, 9.63, 9.653333, 9.637833, 9.625166, 9.627166, 9.683666, 9.7085, 9.732, 9.757833, 9.774833, 9.780333, 9.764333, 9.644167, 9.551833, 9.481667, 9.4015, 9.314667, 9.244333, 9.159833, 9.054, 8.946, 8.8735, 8.8365, 8.7955, 8.763, 8.6205, 8.529, 8.4125, 8.2195, 8.0185, 7.812, 7.612, 7.417, 7.231, 7.0555, 6.876, 6.7255, 6.5495, 6.3815, 6.276, 6.15, 6.0145, 5.886, 5.7345, 5.5625, 5.4065, 5.261, 5.127, 5.0535, 5.01, 4.9895, 4.979, 4.9695, 4.9675, 4.971, 4.9735, 4.9665, 4.9875, 5.013, 5.0065, 5.013, 4.9875, 4.959, 4.927, 4.8945, 4.8605, 4.8325, 4.815, 4.8185, 4.864, 4.8785, 4.8965, 4.9125, 4.923, 4.91, 4.9115, 4.9115, 4.915, 4.925, 4.9265, 4.929, 4.936, 4.944, 4.972, 5.005, 5.04, 5.069, 5.118, 5.319, 5.4535, 5.6405, 5.8045, 5.949, 6.0445, 6.193, 6.328, 6.4295, 6.525, 6.5995, 6.6845, 6.7795], "30": [13.384567, 13.376543, 13.376543, 13.362345, 13.358024, 13.344444, 13.309259, 13.274074, 13.193827, 13.12037, 13.055555, 13.027777, 12.989506, 12.937036, 12.887654, 12.852469, 12.811728, 12.787036, 12.76358, 12.736419, 12.705555, 12.659876, 12.615432, 12.536419, 12.457407, 12.37716, 12.296913, 12.224691, 12.161728, 12.102469, 12.054938, 11.949605, 11.833827, 11.715382, 11.587629, 11.467382, 11.348987, 11.233136, 11.159086, 11.07637, 11.021234, 10.919383, 10.832197, 10.750913, 10.665185, 10.569383, 10.48437, 10.448469, 10.383259, 10.308074, 10.237506, 10.160518, 10.075136, 10.009951, 9.943309, 9.879358, 9.816642, 9.731815, 9.641914, 9.558679, 9.542444, 9.553222, 9.571555, 9.593222, 9.610778, 9.616667, 9.612222, 9.605889, 9.591444, 9.582444, 9.540111, 9.504, 9.462, 9.411889, 9.346222, 9.287555, 9.248555, 9.139778, 9.056889, 8.998778, 8.930333, 8.864111, 8.797222, 8.679556, 8.552, 8.404667, 8.251333, 8.125333, 7.995333, 7.868, 7.668333, 7.515333, 7.340333, 7.161, 7.013667, 6.867333, 6.748667, 6.634333, 6.512, 6.386, 6.267, 6.161667, 6.052333, 5.942, 5.856, 5.767, 5.655, 5.547333, 5.443333, 5.34, 5.237, 5.140333, 5.057, 5.023333, 5.005667, 5.001333, 4.999, 4.995667, 4.976, 4.945333, 4.923333, 4.899667, 4.896, 4.9, 4.914667, 4.919333, 4.909667, 4.898333, 4.902333, 4.905, 4.907, 4.907333, 4.915667, 4.937667, 4.95, 4.961, 4.970333, 4.978667, 4.979, 4.968, 4.967667, 4.968, 4.983, 5.104, 5.212667, 5.337667, 5.454333, 5.558333, 5.647333, 5.770667, 5.885333, 5.972, 6.055667, 6.125, 6.163667, 6.228333], "50": [13.009259, 12.997407, 12.999259, 13.004074, 13.008888, 13.011111, 13.019999, 13.021481, 13.003703, 12.999259, 12.995555, 13.007777, 13.013703, 13.015925, 13.019259, 13.021851, 13.023703, 12.987777, 12.963703, 12.949999, 12.936666, 12.924444, 12.91074, 12.876666, 12.844074, 12.811481, 12.766296, 12.72037, 12.676666, 12.633703, 12.594074, 12.519763, 12.442888, 12.35997, 12.27517, 12.195244, 12.116059, 12.035437, 11.95397, 11.869896, 11.80237, 11.715703, 11.634874, 11.544622, 11.454296, 11.359777, 11.2684, 11.224637, 11.166252, 11.102622, 11.048429, 10.994829, 10.929896, 10.865229, 10.795244, 10.732429, 10.670726, 10.595015, 10.545518, 10.496689, 10.486207, 10.435029, 10.392118, 10.353681, 10.309044, 10.253763, 10.196355, 10.126748, 10.050689, 9.977511, 9.903104, 9.822178, 9.742815, 9.669904, 9.587585, 9.506015, 9.439385, 9.373689, 9.303348, 9.240407, 9.173667, 9.143533, 9.107933, 9.043733, 8.973867, 8.8948, 8.812133, 8.730333, 8.647267, 8.571667, 8.474467, 8.3926, 8.297, 8.199733, 8.118133, 8.032533, 7.954933, 7.838267, 7.727933, 7.624267, 7.5208, 7.422867, 7.329133, 7.229133, 7.1352, 7.0386, 6.9424, 6.863, 6.7842, 6.7092, 6.5904, 6.4958, 6.3992, 6.3018, 6.2108, 6.1256, 6.0442, 5.9642, 5.878, 5.7894, 5.7044, 5.63, 5.5574, 5.4926, 5.4592, 5.4116, 5.3516, 5.2934, 5.2352, 5.168, 5.1068, 5.0488, 5.0002, 4.984, 4.974, 4.9724, 4.9738, 4.975, 4.9744, 4.9692, 4.97, 4.9674, 4.9848, 5.0676, 5.1302, 5.2078, 5.2676, 5.3186, 5.3592, 5.4202, 5.4754, 5.5162, 5.5594, 5.6024, 5.6438, 5.6884], "200": [13.259629, 13.256018, 13.255185, 13.253703, 13.251666, 13.248518, 13.247037, 13.242685, 13.233055, 13.22324, 13.213055, 13.206851, 13.198055, 13.187129, 13.176666, 13.166018, 13.155185, 13.148148, 13.141111, 13.138425, 13.137314, 13.129166, 13.120092, 13.109074, 13.098518, 13.097777, 13.104629, 13.110092, 13.113148, 13.114259, 13.115833, 13.108922, 13.098777, 13.089066, 13.079811, 13.070848, 13.061329, 13.046914, 13.03414, 13.018492, 13.00837, 12.996611, 12.985477, 12.975877, 12.966444, 12.957259, 12.948951, 12.949214, 12.945914, 12.9401, 12.933496, 12.923614, 12.910529, 12.897048, 12.88344, 12.870514, 12.857311, 12.840327, 12.824342, 12.808338, 12.80294, 12.79135, 12.779233, 12.759253, 12.740594, 12.717977, 12.694088, 12.664187, 12.637764, 12.616877, 12.599016, 12.580822, 12.56237, 12.540624, 12.515507, 12.486874, 12.461513, 12.435829, 12.410281, 12.385379, 12.359898, 12.32749, 12.286687, 12.232222, 12.182907, 12.141122, 12.095659, 12.049313, 11.98605, 11.930853, 11.878931, 11.823835, 11.769264, 11.711644, 11.659311, 11.606966, 11.559722, 11.513411, 11.468453, 11.427463, 11.3849, 11.340442, 11.29735, 11.24785, 11.199185, 11.151276, 11.103096, 11.056726, 11.005115, 10.955731, 10.904985, 10.85567, 10.804033, 10.75424, 10.70459, 10.655026, 10.605231, 10.554681, 10.500783, 10.447005, 10.395116, 10.344433, 10.294405, 10.243681, 10.198455, 10.151255, 10.104228, 10.058994, 10.013989, 9.969324, 9.925116, 9.880616, 9.837107, 9.793778, 9.750481, 9.709129, 9.669942, 9.630563, 9.59002, 9.549172, 9.509116, 9.469944, 9.433613, 9.414655, 9.393898, 9.375213, 9.355418, 9.333802, 9.307883, 9.285846, 9.263472, 9.232826, 9.204422, 9.175209, 9.145783, 9.117635]}, "ema": {"5": [null, null, null, null, 12.8444, 12.8098, 12.7683, 12.6974, 12.2365, 11.9848, 11.8479, 12.0282, 12.0373, 11.9755, 11.9343, 11.9809, 11.944, 12.0862, 12.2118, 12.2708, 12.304, 12.3014, 12.2503, 12.0187, 11.8211, 11.7203, 11.6407, 11.5321, 11.5337, 11.5348, 11.5356, 10.8593, 10.3595, 9.9997, 9.6976, 9.5095, 9.3841, 9.2827, 9.2196, 9.1464, 9.4043, 9.3806, 9.4004, 9.4047, 9.3631, 9.3088, 9.3125, 9.9728, 10.1507, 10.1449, 10.1811, 10.1163, 9.9397, 9.8265, 9.6932, 9.6621, 9.6414, 9.351, 9.1806, 9.1338, 9.7725, 9.7917, 9.8311, 9.8641, 9.7827, 9.6251, 9.4168, 9.2412, 9.0475, 8.9416, 8.8444, 8.6463, 8.4909, 8.2972, 7.9682, 7.7921, 7.9114, 7.9509, 7.974, 8.1126, 8.1418, 8.0945, 7.923, 7.3053, 6.7369, 6.2179, 5.812, 5.538, 5.3386, 5.2991, 5.2194, 5.2263, 5.0375, 4.875, 4.9833, 4.9622, 5.1215, 5.2343, 5.1529, 5.0853, 5.0835, 5.0857, 5.0238, 4.8825, 4.8317, 4.8111, 4.8041, 4.8027, 4.8351, 4.9868, 5.0278, 5.0519, 5.0613, 5.0608, 5.0639, 5.0593, 5.0162, 4.9741, 4.7661, 4.6107, 4.5405, 4.537, 4.5413, 4.5842, 4.9361, 4.9774, 5.035, 5.0633, 5.0789, 5.0626, 5.0884, 5.0923, 5.1115, 5.161, 5.1407, 5.1271, 5.1081, 5.0887, 5.0291, 5.0061, 5.0374, 5.0616, 5.2177, 6.3752, 7.0268, 7.6178, 7.8886, 7.929, 7.626, 7.7507, 7.7805, 7.5636, 7.3958, 7.1805, 7.0537, 7.0358], "10": [null, null, null, null, null, null, null, null, null, 12.5, 12.3316, 12.3421, 12.29, 12.2103, 12.1451, 12.1322, 12.0846, 12.1366, 12.1959, 12.231, 12.2563, 12.2636, 12.2426, 12.1177, 11.9919, 11.9058, 11.8287, 11.7353, 11.6992, 11.6697, 11.6456, 11.2567, 10.9119, 10.6152, 10.3385, 10.1193, 9.9401, 9.7837, 9.6582, 9.5385, 9.6079, 9.558, 9.5365, 9.5141, 9.4715, 9.4222, 9.4036, 9.7472, 9.8853, 9.9304, 9.9891, 9.9887, 9.9156, 9.8582, 9.7797, 9.7471, 9.7203, 9.5475, 9.4189, 9.35, 9.6591, 9.6902, 9.7301, 9.7665, 9.7398, 9.6617, 9.5414, 9.4229, 9.2842, 9.1835, 9.0865, 8.9344, 8.7972, 8.6359, 8.3948, 8.2212, 8.2083, 8.1759, 8.1475, 8.1916, 8.1931, 8.158, 8.0529, 7.6924, 7.312, 6.9243, 6.5745, 6.2864, 6.0416, 5.8922, 5.7409, 5.6498, 5.4699, 5.3026, 5.284, 5.2178, 5.2582, 5.2949, 5.2394, 5.1868, 5.1674, 5.1533, 5.1073, 5.015, 4.9632, 4.9281, 4.903, 4.8843, 4.8871, 4.9604, 4.9876, 5.008, 5.0211, 5.0282, 5.0358, 5.0384, 5.0187, 4.9953, 4.8779, 4.7729, 4.7051, 4.6732, 4.6508, 4.6543, 4.8335, 4.8747, 4.9248, 4.9603, 4.9875, 4.9952, 5.0215, 5.0358, 5.0566, 5.0936, 5.0947, 5.0957, 5.091, 5.0836, 5.052, 5.0353, 5.047, 5.0585, 5.1442, 5.7889, 6.2509, 6.7144, 7.0263, 7.2052, 7.1715, 7.3221, 7.4163, 7.3642, 7.3089, 7.2073, 7.1332, 7.109], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2944, 12.3016, 12.3011, 12.2866, 12.2169, 12.1416, 12.0823, 12.025, 11.9574, 11.9174, 11.8811, 11.8484, 11.6254, 11.4096, 11.2068, 11.0055, 10.8272, 10.6659, 10.5148, 10.3795, 10.2481, 10.2168, 10.1327, 10.0667, 10.0045, 9.9355, 9.8655, 9.8135, 9.9544, 10.007, 10.0191, 10.0414, 10.0362, 9.9934, 9.9559, 9.9055, 9.8764, 9.8501, 9.7472, 9.6608, 9.6017, 9.7396, 9.7482, 9.7636, 9.7795, 9.7643, 9.721, 9.6524, 9.5797, 9.4922, 9.4196, 9.3463, 9.2419, 9.1407, 9.0235, 8.8603, 8.7251, 8.6703, 8.6093, 8.5532, 8.5376, 8.5055, 8.4573, 8.3738, 8.1544, 7.9111, 7.651, 7.3985, 7.1691, 6.9568, 6.7914, 6.6265, 6.4945, 6.3198, 6.1512, 6.0606, 5.952, 5.9032, 5.861, 5.7781, 5.6992, 5.6402, 5.5878, 5.5223, 5.4345, 5.3674, 5.3105, 5.2609, 5.217, 5.1868, 5.1967, 5.1884, 5.18, 5.1705, 5.1599, 5.1514, 5.1417, 5.1216, 5.0995, 5.0281, 4.9588, 4.9056, 4.8698, 4.8393, 4.8232, 4.901, 4.9161, 4.9384, 4.9557, 4.9704, 4.9761, 4.9917, 5.002, 5.0161, 5.0393, 5.0451, 5.0503, 5.0522, 5.052, 5.0385, 5.031, 5.0376, 5.0445, 5.0907, 5.4335, 5.7094, 6.0037, 6.2348, 6.4038, 6.4625, 6.609, 6.7262, 6.7647, 6.7928, 6.7887, 6.7898, 6.8098], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1025, 12.066, 11.9009, 11.737, 11.5785, 11.4181, 11.2707, 11.1328, 11.0004, 10.8773, 10.7562, 10.7023, 10.614, 10.5382, 10.4656, 10.3892, 10.3124, 10.2484, 10.3158, 10.3281, 10.3156, 10.3116, 10.2906, 10.2452, 10.2036, 10.1534, 10.1177, 10.0843, 9.9995, 9.9247, 9.8676, 9.9439, 9.9366, 9.9349, 9.9345, 9.9143, 9.8753, 9.8188, 9.7589, 9.688, 9.6262, 9.5632, 9.4785, 9.3947, 9.2989, 9.1706, 9.0589, 9.0003, 8.9377, 8.8785, 8.847, 8.8052, 8.7533, 8.6776, 8.5094, 8.3217, 8.119, 7.9177, 7.7289, 7.5489, 7.3987, 7.2478, 7.1183, 6.9597, 6.8042, 6.7007, 6.5858, 6.5119, 6.444, 6.3502, 6.2599, 6.1838, 6.1132, 6.0349, 5.9424, 5.8641, 5.7935, 5.7288, 5.6689, 5.6193, 5.598, 5.5665, 5.5364, 5.507, 5.4782, 5.4518, 5.4259, 5.3939, 5.3614, 5.2961, 5.2319, 5.1782, 5.1364, 5.0986, 5.0709, 5.1076, 5.1046, 5.1075, 5.1083, 5.1084, 5.1033, 5.1057, 5.1053, 5.1082, 5.118, 5.1169, 5.1158, 5.1128, 5.1088, 5.0959, 5.0872, 5.088, 5.0894, 5.1178, 5.3483, 5.5407, 5.7509, 5.9238, 6.0584, 6.1204, 6.2417, 6.3448, 6.3955, 6.4383, 6.4584, 6.4805, 6.514], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1026, 11.0693, 11.0268, 10.9704, 10.9166, 10.8582, 10.8089, 10.7614, 10.6833, 10.6111, 10.5495, 10.5691, 10.5401, 10.5154, 10.4924, 10.4582, 10.4132, 10.3578, 10.3002, 10.2359, 10.1768, 10.117, 10.0437, 9.9707, 9.8898, 9.7887, 9.6966, 9.6359, 9.5729, 9.512, 9.468, 9.4183, 9.3627, 9.2928, 9.1664, 9.0265, 8.8757, 8.7237, 8.5773, 8.4347, 8.3086, 8.1812, 8.0659, 7.9323, 7.7996, 7.6977, 7.5888, 7.5045, 7.4243, 7.3289, 7.2356, 7.151, 7.0702, 6.9851, 6.8916, 6.8068, 6.7269, 6.651, 6.5784, 6.5126, 6.4646, 6.4115, 6.3601, 6.3099, 6.2609, 6.2142, 6.1685, 6.1199, 6.0717, 6.0042, 5.9374, 5.8771, 5.8242, 5.7743, 5.731, 5.7274, 5.7012, 5.6796, 5.6577, 5.6362, 5.6124, 5.5939, 5.5745, 5.5579, 5.5462, 5.5287, 5.5119, 5.4946, 5.4771, 5.4549, 5.4355, 5.4223, 5.4101, 5.4148, 5.5432, 5.6525, 5.7759, 5.88, 5.9635, 6.005, 6.0832, 6.1521, 6.1904, 6.2245, 6.2452, 6.2669, 6.2957], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.280246, 13.030863, 12.918518, 12.849382, 12.850617, 12.816049, 12.777777, 12.695061, 12.217283, 11.896296, 11.702469, 11.858024, 11.922222, 11.951851, 11.945678, 11.988888, 11.930864, 12.074074, 12.22716, 12.314814, 12.360493, 12.361728, 12.285185, 12.025926, 11.78395, 11.637036, 11.534567, 11.430864, 11.45679, 11.483951, 11.503705, 10.845433, 10.269927, 9.798075, 9.414469, 9.207111, 9.16, 9.12, 9.103111, 9.067555, 9.344889, 9.374222, 9.425778, 9.444444, 9.397333, 9.304889, 9.300444, 9.954667, 10.223111, 10.294222, 10.348444, 10.243555, 9.960888, 9.796444, 9.634666, 9.577777, 9.564444, 9.300222, 9.113778, 9.044667, 9.671333, 9.794667, 9.929333, 9.994667, 9.884, 9.631333, 9.391333, 9.17, 8.94, 8.818, 8.728667, 8.55, 8.398, 8.203333, 7.858667, 7.652, 7.762667, 7.84, 7.924, 8.124, 8.188667, 8.136, 7.953333, 7.297333, 6.614667, 5.978, 5.482667, 5.184, 5.041333, 5.067333, 5.065333, 5.131333, 4.988, 4.83, 4.914667, 4.907333, 5.082667, 5.251333, 5.21, 5.126, 5.102, 5.070667, 4.999333, 4.865333, 4.800667, 4.764, 4.754667, 4.768667, 4.822667, 4.986667, 5.053333, 5.094, 5.107333, 5.095333, 5.076, 5.064667, 5.017333, 4.968, 4.751333, 4.565333, 4.464, 4.449333, 4.468, 4.549333, 4.932667, 5.033333, 5.12, 5.155333, 5.149333, 5.087333, 5.102667, 5.099333, 5.116, 5.167333, 5.155333, 5.138667, 5.114667, 5.086, 5.017333, 4.988667, 5.016, 5.046667, 5.214667, 6.404, 7.221333, 7.970667, 8.35, 8.368, 7.890667, 7.851333, 7.780667, 7.537333, 7.357333, 7.137333, 6.952, 6.913333], "10": [13.487205, 13.319865, 13.201009, 13.093939, 13.023568, 12.935353, 12.858585, 12.780134, 12.492929, 12.27441, 12.10606, 12.111111, 12.060606, 11.987205, 11.931649, 11.936026, 11.915488, 12.000673, 12.10606, 12.177104, 12.228282, 12.251515, 12.249494, 12.138047, 12.008417, 11.903366, 11.801683, 11.676767, 11.611447, 11.562963, 11.529967, 11.142964, 10.780014, 10.453213, 10.133845, 9.864162, 9.637845, 9.444525, 9.294263, 9.171461, 9.26206, 9.275394, 9.311273, 9.340848, 9.343757, 9.328727, 9.334303, 9.695273, 9.872969, 9.957091, 10.042424, 10.073212, 10.019394, 9.965333, 9.876363, 9.816242, 9.748848, 9.525454, 9.360666, 9.262545, 9.549757, 9.600667, 9.66897, 9.73503, 9.738727, 9.682545, 9.575273, 9.458909, 9.298545, 9.154182, 9.000909, 8.818545, 8.652182, 8.468182, 8.211818, 8.021091, 7.993455, 7.959455, 7.939273, 7.998, 8.028364, 8.030545, 7.960909, 7.627636, 7.242364, 6.811818, 6.389636, 6.022909, 5.702364, 5.488727, 5.303636, 5.208364, 5.057818, 4.940364, 4.968727, 4.953455, 5.037455, 5.117091, 5.102727, 5.080182, 5.086182, 5.093636, 5.069273, 4.986, 4.925455, 4.880727, 4.842364, 4.817636, 4.823091, 4.901091, 4.940182, 4.976909, 5.009818, 5.035818, 5.055273, 5.064909, 5.047636, 5.020545, 4.893636, 4.767636, 4.677818, 4.624545, 4.585273, 4.577455, 4.753091, 4.812909, 4.888909, 4.955455, 5.016, 5.048182, 5.087091, 5.105273, 5.122182, 5.148182, 5.134364, 5.130364, 5.120182, 5.107818, 5.071273, 5.047455, 5.050364, 5.055818, 5.137455, 5.786727, 6.308182, 6.856364, 7.27, 7.546182, 7.588545, 7.770727, 7.868545, 7.787455, 7.656909, 7.442182, 7.271818, 7.165636], "20": [13.461199, 13.391093, 13.339506, 13.289682, 13.251498, 13.197618, 13.140299, 13.072574, 12.889329, 12.730775, 12.589241, 12.533509, 12.452116, 12.358112, 12.273985, 12.220282, 12.155996, 12.148941, 12.155996, 12.160581, 12.167812, 12.170811, 12.161463, 12.098941, 12.030158, 11.977336, 11.926807, 11.866137, 11.832539, 11.797883, 11.762963, 11.53485, 11.306494, 11.083355, 10.854684, 10.64296, 10.445238, 10.255471, 10.082642, 9.91697, 9.855055, 9.748935, 9.667083, 9.595587, 9.521594, 9.450201, 9.401277, 9.550582, 9.625069, 9.668906, 9.730857, 9.773524, 9.775809, 9.778285, 9.76273, 9.762095, 9.759238, 9.675111, 9.599127, 9.543397, 9.678905, 9.692841, 9.712032, 9.730889, 9.717762, 9.673492, 9.599175, 9.515905, 9.422175, 9.343905, 9.264698, 9.155032, 9.046968, 8.919889, 8.743714, 8.59, 8.51419, 8.433857, 8.356095, 8.317476, 8.263857, 8.204762, 8.114381, 7.891286, 7.64181, 7.371476, 7.103667, 6.853952, 6.618048, 6.426524, 6.236476, 6.080667, 5.883952, 5.693524, 5.581, 5.451857, 5.384238, 5.331429, 5.246095, 5.171381, 5.125429, 5.095286, 5.060905, 5.010714, 4.979905, 4.957048, 4.938048, 4.921, 4.914381, 4.945095, 4.958333, 4.970381, 4.98119, 4.988095, 4.993524, 4.997667, 4.989762, 4.980476, 4.922476, 4.862762, 4.815667, 4.78419, 4.757286, 4.743476, 4.821714, 4.840381, 4.866238, 4.887524, 4.906333, 4.916524, 4.938429, 4.956381, 4.979095, 5.011952, 5.028619, 5.045143, 5.058571, 5.069429, 5.06619, 5.065048, 5.074095, 5.080762, 5.124667, 5.464857, 5.751619, 6.070333, 6.336, 6.546048, 6.648048, 6.834286, 6.991143, 7.067524, 7.127571, 7.149, 7.168095, 7.198143], "30": [13.439944, 13.393627, 13.358582, 13.323536, 13.29538, 13.255555, 13.213022, 13.164396, 13.037992, 12.927518, 12.827757, 12.784747, 12.722022, 12.648625, 12.578613, 12.526124, 12.462763, 12.434289, 12.413381, 12.389207, 12.365591, 12.339187, 12.306172, 12.237793, 12.166148, 12.105575, 12.047789, 11.984428, 11.940063, 11.899761, 11.863281, 11.698877, 11.531806, 11.367043, 11.197878, 11.039536, 10.888953, 10.742566, 10.604514, 10.465219, 10.390614, 10.281717, 10.186273, 10.094734, 9.999836, 9.905308, 9.824702, 9.876894, 9.880648, 9.864524, 9.860992, 9.844809, 9.807786, 9.777132, 9.739501, 9.717352, 9.699329, 9.631804, 9.574267, 9.535434, 9.631649, 9.650201, 9.673218, 9.696344, 9.698072, 9.678667, 9.638882, 9.592287, 9.531262, 9.475684, 9.415527, 9.332294, 9.246874, 9.146745, 9.01114, 8.888158, 8.814767, 8.736151, 8.663907, 8.620882, 8.569348, 8.509326, 8.42648, 8.25053, 8.051849, 7.834301, 7.614645, 7.404237, 7.198731, 7.019677, 6.838516, 6.681849, 6.497634, 6.317613, 6.191097, 6.056022, 5.963935, 5.880796, 5.77471, 5.673935, 5.589677, 5.513742, 5.432344, 5.338645, 5.260452, 5.190387, 5.127355, 5.072194, 5.03043, 5.020538, 5.005699, 4.99686, 4.992968, 4.993161, 4.996172, 4.999032, 4.99443, 4.987398, 4.945742, 4.902129, 4.866946, 4.84157, 4.819011, 4.80443, 4.852172, 4.861548, 4.87643, 4.89, 4.903656, 4.911892, 4.927054, 4.939505, 4.955161, 4.977376, 4.987849, 4.997527, 5.004559, 5.009699, 5.005269, 5.004043, 5.012559, 5.021742, 5.058, 5.297161, 5.50529, 5.736731, 5.936237, 6.101118, 6.195419, 6.347204, 6.48071, 6.561011, 6.631204, 6.676, 6.719548, 6.773505], "50": [13.25692, 13.243485, 13.237051, 13.230544, 13.227479, 13.216964, 13.204182, 13.185969, 13.119041, 13.059346, 13.003456, 12.979665, 12.942323, 12.89676, 12.851111, 12.814044, 12.768888, 12.743267, 12.722686, 12.700145, 12.677414, 12.652302, 12.621859, 12.568714, 12.511822, 12.45984, 12.407683, 12.350762, 12.304357, 12.259666, 12.216659, 12.095584, 11.971672, 11.847637, 11.719534, 11.596325, 11.47625, 11.357188, 11.241812, 11.12597, 11.049503, 10.952678, 10.863435, 10.776316, 10.687507, 10.599103, 10.519112, 10.52009, 10.491934, 10.451428, 10.418122, 10.376484, 10.321262, 10.269109, 10.212695, 10.165823, 10.121414, 10.046876, 9.978052, 9.919012, 9.94071, 9.914976, 9.894387, 9.876265, 9.847493, 9.808315, 9.759148, 9.707918, 9.650398, 9.598607, 9.546547, 9.48172, 9.417321, 9.345446, 9.2529, 9.168681, 9.115504, 9.060234, 9.007149, 8.971331, 8.930531, 8.884505, 8.823189, 8.704055, 8.569006, 8.420227, 8.26749, 8.117603, 7.968962, 7.834559, 7.696847, 7.570005, 7.423629, 7.276688, 7.159051, 7.033634, 6.931966, 6.834125, 6.722429, 6.61349, 6.513715, 6.41839, 6.319454, 6.212429, 6.114424, 6.021671, 5.93349, 5.849475, 5.772494, 5.713898, 5.651184, 5.592737, 5.537216, 5.484698, 5.436392, 5.390871, 5.343984, 5.298722, 5.23542, 5.173537, 5.119051, 5.072996, 5.030643, 4.995843, 5.001624, 4.985969, 4.97571, 4.966627, 4.959435, 4.951388, 4.95029, 4.950024, 4.953992, 4.96418, 4.968729, 4.973671, 4.977498, 4.980486, 4.977937, 4.977373, 4.982502, 4.987992, 5.010055, 5.155357, 5.283294, 5.427208, 5.553569, 5.661114, 5.727835, 5.831396, 5.92629, 5.991176, 6.051718, 6.098408, 6.145373, 6.198557], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1983, -0.24, -0.503, -0.6606, -1.2292, -1.6792, -1.9062, -1.8555, -1.5486, -1.3973, -1.2861, -1.3456, -1.3686, -1.1595, -0.9627, -0.9029, -0.8287, -0.9944, -1.1607, -1.5703, -1.9531, -2.2332, -2.5248, -2.4866, -2.3735, -2.2193, -1.9678, -2.2502, -2.6962, -3.1984, -3.8765, -4.0355, -4.0971, -4.1163, -3.6983, -3.4098, -2.8879, -2.7931, -2.9294, -2.9383, -3.2306, -3.2053, -3.211, -2.8132, -2.6434, -2.4723, -2.3546, -2.7559, -2.9675, -2.8921, -2.8737, -2.7672, -2.5657, -2.7786, -3.0311, -3.2459, -2.7932, -1.8351, -0.7297, 0.3614, 0.7161, 0.6641, 0.4249, 0.132, -0.2012, -0.3559, -0.7502, -1.0607, -1.3496, -1.7799, -2.0324, -2.2774, -2.2558, -2.8911, -3.0957, -3.1093, -3.4408, -3.0161, -2.8671, -3.5474, -4.2365, -5.1832, -6.2052, -6.3854, -6.5092, -6.3853, -7.0655, -7.5074, -8.1923, -8.9858, -8.5373, -8.6224, -8.0605, -7.3547, -7.1527, -7.009, -7.1372, -7.1245, -7.0588, -6.9527, -6.5582, -6.4052, -6.565, -6.642, -7.0469, -7.4042, -7.3917, -7.3369, -7.0974, -5.9301, -4.4173, -2.7041, -1.1469, -0.5507, -0.5927, -1.1197, -1.5136, -1.9217, -1.6077, -0.9167, -0.176, 0.4014, 0.2791, -0.034, -0.251, -0.2914, -0.0543, 0.1837, 0.272, 0.666, 0.8763, 1.0936, 1.1121, 0.8304, 0.5859, 0.1411, -0.0536, -0.2143, 0.0803, 2.7375, 4.9319, 7.441, 9.4588, 8.9015, 8.3386, 8.1122, 7.902, 7.4423, 7.2306, 6.1402, 4.7293, 4.2922], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.29, 39.15, 36.97, 45.04, 46.41, 45.44, 45.18, 44.11, 41.98, 34.73, 33.37, 35.31, 34.88, 32.9, 37.95, 37.95, 37.95, 20.4, 19.7, 19.3, 18.38, 19.27, 19.27, 18.95, 19.31, 18.68, 39.52, 33.61, 35.5, 35.23, 33.84, 33.0, 35.58, 61.7, 52.55, 48.85, 50.07, 47.37, 43.58, 43.74, 42.05, 44.36, 44.36, 36.32, 37.35, 40.32, 60.58, 49.58, 50.22, 50.39, 47.68, 45.08, 42.57, 41.69, 39.82, 40.69, 39.98, 36.54, 35.96, 33.73, 29.36, 31.43, 41.52, 40.43, 40.34, 45.42, 43.38, 41.27, 37.19, 26.9, 24.62, 22.76, 21.99, 21.95, 21.71, 26.46, 25.51, 28.63, 25.0, 24.37, 34.83, 32.73, 39.97, 40.23, 36.17, 35.84, 37.83, 37.99, 36.1, 33.27, 35.62, 36.37, 36.76, 36.97, 39.14, 46.84, 44.07, 43.91, 43.58, 43.23, 43.47, 43.07, 40.65, 39.85, 30.96, 30.28, 33.4, 37.33, 37.94, 41.6, 61.39, 50.39, 51.83, 51.3, 51.11, 49.53, 51.74, 50.87, 51.95, 54.35, 50.41, 50.41, 49.63, 49.09, 45.33, 46.89, 51.11, 51.41, 61.88, 86.12, 79.89, 81.74, 75.81, 69.63, 57.69, 64.23, 62.53, 55.51, 54.86, 51.94, 52.38, 54.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.245, -0.2647, -0.2903, -0.2894, -0.2853, -0.2789, -0.4327, -0.5599, -0.6596, -0.7451, -0.8005, -0.8347, -0.8561, -0.8622, -0.8645, -0.7832, -0.7573, -0.7198, -0.6845, -0.6595, -0.6389, -0.6059, -0.4157, -0.3246, -0.2794, -0.2313, -0.2122, -0.2267, -0.2344, -0.2516, -0.2485, -0.243, -0.3023, -0.3397, -0.3492, -0.1923, -0.1645, -0.1344, -0.1078, -0.1104, -0.136, -0.1791, -0.2197, -0.2673, -0.296, -0.3214, -0.3697, -0.4088, -0.4564, -0.5363, -0.5824, -0.5552, -0.5372, -0.5178, -0.4672, -0.4373, -0.4249, -0.4438, -0.5741, -0.707, -0.8367, -0.9431, -1.0165, -1.0664, -1.071, -1.0752, -1.0519, -1.0679, -1.0769, -1.02, -0.9861, -0.9068, -0.8327, -0.8028, -0.7732, -0.731, -0.6887, -0.6629, -0.6592, -0.6382, -0.6114, -0.5818, -0.5512, -0.513, -0.4461, -0.4029, -0.3654, -0.3333, -0.306, -0.2804, -0.2586, -0.2483, -0.2404, -0.2747, -0.3024, -0.3127, -0.3068, -0.2971, -0.2765, -0.1799, -0.1484, -0.1149, -0.0897, -0.0697, -0.0596, -0.0423, -0.0314, -0.0186, 0.0006, 0.0027, 0.0044, 0.0032, 0.0007, -0.0124, -0.0186, -0.0121, -0.006, 0.0323, 0.314, 0.5025, 0.6819, 0.7851, 0.8236, 0.7653, 0.7892, 0.7861, 0.7182, 0.651, 0.5664, 0.4975, 0.4539], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3673, -0.4429, -0.5144, -0.5785, -0.634, -0.6796, -0.7166, -0.7299, -0.7354, -0.7323, -0.7227, -0.7101, -0.6958, -0.6779, -0.6254, -0.5653, -0.5081, -0.4527, -0.4046, -0.369, -0.3421, -0.324, -0.3089, -0.2957, -0.297, -0.3056, -0.3143, -0.2899, -0.2648, -0.2387, -0.2125, -0.1921, -0.1809, -0.1805, -0.1884, -0.2042, -0.2225, -0.2423, -0.2678, -0.296, -0.3281, -0.3697, -0.4123, -0.4408, -0.4601, -0.4716, -0.4708, -0.4641, -0.4562, -0.4537, -0.4778, -0.5237, -0.5863, -0.6576, -0.7294, -0.7968, -0.8516, -0.8964, -0.9275, -0.9556, -0.9798, -0.9879, -0.9875, -0.9714, -0.9436, -0.9155, -0.887, -0.8558, -0.8224, -0.7905, -0.7642, -0.739, -0.7135, -0.6872, -0.66, -0.6306, -0.5937, -0.5555, -0.5175, -0.4807, -0.4457, -0.4127, -0.3818, -0.3551, -0.3322, -0.3207, -0.317, -0.3162, -0.3143, -0.3109, -0.304, -0.2792, -0.253, -0.2254, -0.1983, -0.1725, -0.15, -0.1284, -0.109, -0.0909, -0.0726, -0.0576, -0.0452, -0.0355, -0.0283, -0.0251, -0.0238, -0.0215, -0.0184, -0.0082, 0.0562, 0.1455, 0.2528, 0.3592, 0.4521, 0.5147, 0.5696, 0.6129, 0.634, 0.6374, 0.6232, 0.5981, 0.5692], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2923, -0.3022, -0.2861, -0.2562, -0.2221, -0.1826, -0.1479, -0.0533, -0.0219, 0.0125, 0.0382, 0.0506, 0.0569, 0.072, 0.2097, 0.2407, 0.2287, 0.2214, 0.1924, 0.1423, 0.1077, 0.0724, 0.0604, 0.0527, -0.0053, -0.0341, -0.0349, 0.0976, 0.1003, 0.1043, 0.1047, 0.0817, 0.0449, 0.0014, -0.0313, -0.0631, -0.0735, -0.0791, -0.1019, -0.1128, -0.1283, -0.1666, -0.1701, -0.1144, -0.0771, -0.0462, 0.0036, 0.0268, 0.0313, 0.0099, -0.0963, -0.1833, -0.2504, -0.2855, -0.2871, -0.2696, -0.2194, -0.1788, -0.1244, -0.1123, -0.0971, -0.0321, 0.0014, 0.0646, 0.1109, 0.1127, 0.1138, 0.1248, 0.1337, 0.1276, 0.105, 0.1008, 0.1021, 0.1054, 0.1088, 0.1176, 0.1476, 0.1526, 0.1521, 0.1474, 0.1397, 0.1323, 0.1232, 0.1068, 0.0918, 0.046, 0.0146, 0.0035, 0.0075, 0.0138, 0.0275, 0.0993, 0.1046, 0.1105, 0.1086, 0.1028, 0.0904, 0.0861, 0.0776, 0.0723, 0.0732, 0.0603, 0.0496, 0.0387, 0.029, 0.0127, 0.0052, 0.0094, 0.0124, 0.0405, 0.2578, 0.357, 0.4291, 0.4259, 0.3715, 0.2506, 0.2196, 0.1732, 0.0842, 0.0136, -0.0568, -0.1006, -0.1153], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.71, 26.71, 34.93, 27.4, 45.89, 49.32, 46.58, 45.89, 43.15, 37.67, 13.99, 5.8, 18.84, 16.67, 4.48, 30.67, 30.67, 30.67, 5.47, 9.94, 7.69, 2.33, 3.5, 8.41, 6.93, 7.36, 4.49, 35.51, 15.73, 20.98, 20.0, 15.12, 30.12, 40.96, 100.0, 60.0, 46.34, 49.5, 39.5, 24.5, 25.0, 11.89, 18.92, 18.92, 1.74, 10.97, 17.42, 82.26, 39.7, 42.09, 42.69, 33.43, 24.18, 14.93, 11.64, 4.78, 6.87, 4.48, 6.49, 4.68, 0.0, 2.37, 7.16, 30.16, 31.56, 34.17, 56.13, 47.85, 42.11, 20.0, 2.26, 2.99, 2.35, 16.47, 16.23, 15.04, 21.72, 17.99, 22.3, 8.39, 5.76, 22.31, 16.58, 44.84, 58.08, 34.34, 32.32, 37.63, 38.14, 28.35, 12.89, 19.59, 21.65, 22.68, 23.2, 24.46, 45.65, 49.62, 48.87, 67.74, 65.59, 66.67, 64.52, 51.61, 47.31, 4.63, 2.7, 13.27, 24.78, 26.55, 41.58, 93.92, 54.73, 60.81, 58.78, 58.11, 52.7, 60.14, 57.43, 60.81, 68.24, 50.72, 50.0, 47.79, 40.16, 19.44, 24.07, 23.53, 28.73, 51.93, 100.0, 63.28, 71.24, 64.97, 57.87, 41.12, 57.7, 54.99, 42.98, 41.79, 36.55, 37.39, 38.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.45, 29.68, 36.07, 40.87, 47.26, 47.26, 45.21, 42.24, 31.6, 19.15, 12.88, 13.77, 13.33, 17.27, 21.94, 30.67, 22.27, 15.36, 7.7, 6.65, 4.51, 4.75, 6.28, 7.57, 6.26, 15.79, 18.58, 24.07, 18.9, 18.7, 21.75, 28.73, 57.03, 66.99, 68.78, 51.95, 45.11, 37.83, 29.67, 20.46, 18.6, 16.58, 13.19, 10.54, 10.04, 36.88, 46.46, 54.68, 41.49, 39.4, 33.43, 24.18, 16.92, 10.45, 7.76, 5.38, 5.95, 5.22, 3.72, 2.35, 3.18, 13.23, 22.96, 31.96, 40.62, 46.05, 48.7, 36.65, 21.46, 8.42, 2.53, 7.27, 11.68, 15.91, 17.66, 18.25, 20.67, 16.23, 12.15, 12.15, 14.88, 27.91, 39.83, 45.75, 41.58, 34.76, 36.03, 34.71, 26.46, 20.28, 18.04, 21.31, 22.51, 23.45, 31.1, 39.91, 48.05, 55.41, 60.73, 66.67, 65.59, 60.93, 54.48, 34.52, 18.21, 6.87, 13.58, 21.53, 30.97, 54.02, 63.41, 69.82, 58.11, 59.23, 56.53, 56.98, 56.76, 59.46, 62.16, 59.92, 56.32, 49.5, 45.98, 35.8, 27.89, 22.35, 25.44, 34.73, 60.22, 71.74, 78.17, 66.5, 64.69, 54.65, 52.23, 51.27, 51.89, 46.59, 40.44, 38.58, 37.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.29, -73.29, -65.07, -72.6, -54.11, -50.68, -53.42, -54.11, -56.85, -62.33, -86.01, -94.2, -81.16, -83.33, -95.52, -69.33, -69.33, -69.33, -94.53, -90.06, -92.31, -97.67, -96.5, -91.59, -93.07, -92.64, -95.51, -64.49, -84.27, -79.02, -80.0, -84.88, -69.88, -59.04, -0.0, -40.0, -53.66, -50.5, -60.5, -75.5, -75.0, -88.11, -81.08, -81.08, -98.26, -89.03, -82.58, -17.74, -60.3, -57.91, -57.31, -66.57, -75.82, -85.07, -88.36, -95.22, -93.13, -95.52, -93.51, -95.32, -100.0, -97.63, -92.84, -69.84, -68.44, -65.83, -43.87, -52.15, -57.89, -80.0, -97.74, -97.01, -97.65, -83.53, -83.77, -84.96, -78.28, -82.01, -77.7, -91.61, -94.24, -77.69, -83.42, -55.16, -41.92, -65.66, -67.68, -62.37, -61.86, -71.65, -87.11, -80.41, -78.35, -77.32, -76.8, -75.54, -54.35, -50.38, -51.13, -32.26, -34.41, -33.33, -35.48, -48.39, -52.69, -95.37, -97.3, -86.73, -75.22, -73.45, -58.42, -6.08, -45.27, -39.19, -41.22, -41.89, -47.3, -39.86, -42.57, -39.19, -31.76, -49.28, -50.0, -52.21, -59.84, -80.56, -75.93, -76.47, -71.27, -48.07, -0.0, -36.72, -28.76, -35.03, -42.13, -58.88, -42.3, -45.01, -57.02, -58.21, -63.45, -62.61, -61.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6481, 0.6336, 0.628, 0.6255, 0.6139, 0.5899, 0.5636, 0.5498, 0.533, 0.5399, 0.5265, 0.5286, 0.4988, 0.4803, 0.4976, 0.4859, 0.4512, 0.5808, 0.6003, 0.586, 0.5622, 0.5449, 0.5279, 0.5131, 0.4917, 0.4661, 0.5032, 0.5216, 0.5015, 0.4837, 0.4711, 0.4536, 0.4412, 0.5516, 0.6151, 0.5988, 0.6169, 0.6005, 0.6119, 0.6025, 0.5766, 0.5573, 0.5175, 0.5434, 0.5296, 0.5089, 0.619, 0.7276, 0.7549, 0.7346, 0.7128, 0.6933, 0.6717, 0.658, 0.6381, 0.619, 0.6105, 0.6269, 0.5942, 0.5711, 0.581, 0.5659, 0.6112, 0.594, 0.5801, 0.5723, 0.56, 0.5857, 0.5767, 0.6484, 0.6428, 0.6326, 0.6617, 0.6587, 0.6409, 0.633, 0.6178, 0.6022, 0.6135, 0.6075, 0.6384, 0.625, 0.6782, 0.6612, 0.6704, 0.6561, 0.6306, 0.6192, 0.5992, 0.5936, 0.5712, 0.5568, 0.5427, 0.5297, 0.5361, 0.5443, 0.5361, 0.5171, 0.4952, 0.4827, 0.4582, 0.4483, 0.4413, 0.4376, 0.4485, 0.4229, 0.4077, 0.4129, 0.3912, 0.3854, 0.4415, 0.4606, 0.4585, 0.4464, 0.4417, 0.4273, 0.416, 0.417, 0.4115, 0.4236, 0.4476, 0.4199, 0.4056, 0.4124, 0.4058, 0.4039, 0.4787, 0.5002, 0.518, 0.7067, 0.8141, 0.851, 0.8559, 0.8569, 0.8828, 0.9162, 0.8622, 0.8635, 0.8204, 0.8203, 0.7832, 0.7594], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5479, 0.5563, 0.5272, 0.4637, 0.1616, 0.1206, 0.2018, 0.2051, 0.1375, 0.2626, 0.2589, 0.2612, -0.3897, -0.1938, -0.0771, -0.0202, 0.0586, 0.1116, 0.1437, 0.1806, 0.1941, 0.392, 0.2929, 0.3353, 0.3485, 0.3368, 0.337, 0.3873, 0.9366, 0.7545, 0.6871, 0.8099, 0.6813, 0.5054, 0.5043, 0.4209, 0.4866, 0.4756, 0.1174, 0.1626, 0.2468, 1.021, 0.5466, 0.5685, 0.5666, 0.4394, 0.3145, 0.2056, 0.1709, 0.1124, 0.179, 0.1784, 0.0698, 0.0982, 0.0642, -0.0325, 0.0721, 0.2951, 0.2764, 0.289, 0.3988, 0.3623, 0.3167, 0.192, -0.2065, -0.1832, -0.1391, -0.0631, 0.0156, 0.0687, 0.1601, 0.1673, 0.2291, 0.1622, 0.179, 0.3121, 0.2857, 0.3949, 0.4174, 0.3455, 0.354, 0.4051, 0.4312, 0.3259, 0.0723, 0.211, 0.2754, 0.3096, 0.3313, 0.4329, 0.8122, 0.633, 0.6329, 0.5956, 0.5533, 0.5733, 0.5428, 0.4255, 0.3924, -0.1943, -0.0981, 0.0682, 0.2204, 0.2606, 0.3647, 1.0942, 0.6382, 0.6904, 0.6546, 0.6382, 0.5912, 0.6732, 0.6429, 0.677, 0.747, 0.6277, 0.6254, 0.5979, 0.5773, 0.4508, 0.4591, 0.5631, 0.5495, 1.0307, 1.5658, 1.2, 1.1299, 0.9734, 0.8537, 0.6669, 0.801, 0.7485, 0.6165, 0.5904, 0.5259, 0.5205, 0.5404], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1898, -0.1333, -0.1103, -0.1367, -0.16, -0.1745, -0.1846, -0.1647, -0.1758, -0.0248, -0.0168, -0.0082, -0.1763, -0.1704, -0.1774, -0.2266, -0.2434, -0.162, -0.1989, -0.2323, -0.2663, -0.1321, -0.1848, -0.1714, -0.1579, -0.1571, -0.1556, -0.155, 0.098, -0.0229, -0.0912, -0.0812, -0.0006, -0.0095, -0.0087, -0.0115, 0.0021, -0.0215, -0.0776, -0.046, -0.0046, 0.106, -0.0668, -0.0694, -0.0997, -0.1038, -0.1034, -0.1156, -0.3013, -0.2719, -0.2414, -0.2618, -0.2622, -0.2559, -0.2545, -0.2556, -0.2576, -0.2352, -0.1897, -0.2162, -0.2256, -0.5329, -0.3112, -0.3543, -0.4651, -0.4912, -0.5021, -0.4728, -0.4579, -0.4452, -0.4418, -0.4375, -0.4299, -0.435, -0.4282, -0.3399, -0.3551, -0.3818, -0.3575, -0.3919, -0.4221, -0.4103, -0.4241, -0.3995, -0.1834, -0.0716, -0.0336, -0.0487, -0.0391, -0.0332, -0.0074, 0.012, 0.0112, 0.0781, 0.1235, 0.046, 0.0518, 0.1935, 0.1239, 0.1294, 0.1158, 0.1171, 0.0742, 0.0664, 0.1747, 0.2441, 0.1979, 0.1993, 0.2016, 0.1932, 0.1068, 0.1093, 0.0662, 0.0794, 0.1219, 0.0348, 0.0403, 0.0198, 0.0494, 0.078, -0.0298, -0.3147, -0.2445, -0.149, 0.2165, -0.2662, -0.1665, -0.1555, -0.2059, -0.2459, -0.1686, -0.1707, -0.198, -0.2108, -0.2148, -0.2097, -0.2112], "obv": [0, -321428, -141593, -141593, 152747, -20918, -345242, -525488, -1433558, -928628, -644449, 98377, -152444, -489593, -489593, 117510, -285410, 167341, 486734, 290493, 9133, -125446, -282485, -569530, -867711, -537233, -615425, -930844, 262779, 692238, 692238, -1136414, -1965111, -2501628, -2778511, -2363247, -2363247, -3017524, -2642566, -2939678, -1816360, -2717700, -2174075, -2645419, -2983325, -3402526, -3182646, -138404, -3158053, -3859338, -3498549, -4004818, -4802149, -4296838, -4691793, -4417861, -4417861, -5459223, -4999352, -4658320, -1621831, -5956182, -5034651, -3989222, -4577595, -5008680, -5452467, -5918257, -6239337, -5978482, -6177925, -6644010, -6810352, -7020797, -7435787, -7170749, -6641904, -6854867, -7274825, -6989773, -7285467, -7622879, -7988999, -11245499, -12074271, -12445522, -12722382, -12815265, -12876715, -12719523, -12838654, -12709531, -13305843, -13604052, -12909567, -13010435, -11721459, -11489336, -11725973, -11798986, -11673252, -11567522, -11706198, -12103091, -11889930, -11739828, -11641935, -11551768, -11293927, -11098447, -11187860, -11249754, -11311319, -11432537, -11369792, -11512159, -11564838, -11769629, -12036797, -12146947, -11967407, -11867598, -11796701, -11685066, -11112939, -11376250, -11244197, -11399542, -11628265, -11768025, -11631470, -11831554, -11696730, -11501613, -11815666, -11815666, -12068842, -12352756, -12820858, -12324179, -9895946, -9106958, -8481298, -4675535, -11880115, -9872806, -12854677, -14787445, -16612283, -14583153, -14583153, -15653901, -16575195, -17356250, -16857162, -16104506], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.86, 9.2, 8.58, 8.01, 10.67, 13.4, 15.93, 18.39, 20.72, 23.02, 24.92, 26.68, 28.32, 27.61, 26.83, 26.1, 25.45, 25.19, 24.97, 24.47, 24.99, 25.81, 26.51, 26.1, 25.72, 24.29, 22.97, 21.5, 20.26, 19.11, 19.11, 19.44, 19.3, 19.73, 20.85, 21.43, 21.97, 21.82, 21.16, 20.16, 19.05, 17.72, 16.46, 15.5, 15.15, 14.83, 14.84, 15.8, 16.69, 15.76, 14.89, 14.21, 13.26, 12.43, 12.6, 12.75, 14.67, 16.85, 19.16, 21.8, 24.25, 26.52, 28.02, 29.41, 30.71, 32.35, 33.89, 34.27, 34.63, 32.57, 30.66, 28.54, 26.87, 25.32, 24.18, 23.12, 22.62, 22.19, 21.2, 20.34, 19.71, 18.32, 17.43, 16.6, 15.83, 15.03, 14.61, 14.22, 14.15, 13.48, 13.1, 12.85, 12.7, 12.2, 12.19, 12.18, 12.51, 14.73, 16.79, 18.55, 20.18, 21.92, 23.53, 24.75, 26.24, 26.88, 27.47, 28.95, 30.32, 31.73, 31.72, 31.71, 32.13, 34.11, 34.69, 35.43, 38.15, 41.13, 42.85, 44.44, 45.74, 45.3, 44.77, 44.28, 42.74, 41.12, 38.8, 36.64, 34.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.33, 28.97, 28.2, 27.13, 26.1, 25.23, 24.52, 23.34, 22.85, 20.94, 19.94, 22.7, 22.34, 21.54, 24.09, 22.91, 22.91, 16.53, 14.85, 14.12, 13.67, 13.1, 12.55, 13.11, 12.7, 12.44, 21.86, 20.32, 19.62, 18.89, 18.01, 17.37, 18.09, 37.26, 34.59, 33.0, 29.74, 28.37, 25.85, 24.38, 23.66, 23.58, 23.58, 20.85, 19.87, 21.87, 39.89, 39.36, 35.23, 33.62, 32.17, 30.71, 29.44, 27.9, 26.72, 25.58, 25.6, 23.15, 22.68, 21.91, 20.0, 19.07, 27.26, 26.05, 24.76, 26.43, 25.47, 22.61, 21.32, 17.61, 16.49, 15.56, 13.82, 12.89, 12.3, 14.61, 13.9, 13.24, 12.07, 11.32, 14.59, 13.84, 24.16, 23.01, 24.17, 22.93, 22.15, 20.95, 20.1, 18.84, 18.18, 20.53, 19.55, 18.61, 21.6, 22.12, 20.85, 20.07, 19.47, 20.32, 19.88, 20.46, 19.3, 19.37, 17.55, 17.29, 18.4, 24.14, 23.66, 24.52, 36.06, 32.09, 29.94, 28.55, 28.9, 27.74, 26.45, 27.76, 26.12, 23.57, 28.37, 28.08, 28.4, 25.94, 24.48, 26.19, 37.09, 32.96, 31.76, 53.55, 59.05, 52.46, 48.43, 44.92, 40.48, 36.22, 35.74, 33.14, 32.39, 30.08, 29.25, 30.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.71, 24.43, 22.88, 21.33, 20.18, 19.51, 18.96, 20.93, 20.05, 26.46, 28.47, 26.33, 25.91, 27.19, 24.37, 23.17, 23.17, 43.81, 43.17, 41.07, 41.44, 40.4, 40.71, 38.9, 37.69, 36.92, 31.75, 28.44, 27.47, 26.64, 28.03, 27.24, 26.01, 19.32, 16.09, 15.66, 19.52, 18.62, 23.04, 21.73, 22.57, 21.68, 21.68, 30.74, 32.26, 31.17, 23.8, 18.8, 19.38, 18.49, 21.5, 23.82, 25.5, 25.47, 26.51, 25.61, 24.11, 28.64, 28.06, 29.61, 35.76, 34.09, 29.31, 28.0, 27.61, 25.99, 24.66, 30.43, 28.7, 40.67, 43.65, 45.7, 49.1, 45.8, 43.7, 41.09, 39.1, 37.24, 40.0, 37.86, 33.45, 31.73, 27.16, 25.86, 23.69, 25.41, 24.55, 25.3, 24.27, 26.12, 25.46, 24.25, 23.49, 23.43, 21.5, 19.66, 18.54, 17.85, 17.74, 16.9, 16.53, 15.69, 17.55, 16.43, 21.26, 21.44, 20.65, 18.94, 18.56, 17.49, 14.18, 12.62, 12.4, 11.82, 11.1, 10.65, 11.19, 10.36, 12.53, 11.3, 9.93, 9.83, 9.45, 13.48, 12.72, 11.87, 9.3, 13.4, 12.02, 8.18, 6.59, 11.06, 10.21, 10.31, 17.54, 16.32, 16.1, 20.89, 21.55, 25.32, 24.63, 23.58], "ad": [-440621.0, -574550.0, -529591.0, -578879.0, -520012.0, -594440.0, -756601.0, -823008.0, -1704370.0, -1337150.0, -1404319.0, -1546080.0, -1651689.0, -1876455.0, -1678947.0, -1678945.0, -2028143.0, -1716876.0, -1448587.0, -1409340.0, -1409340.0, -1355508.0, -1494072.0, -1740110.0, -1787192.0, -1963446.0, -1937382.0, -2107225.0, -1892984.0, -1463525.0, -1463525.0, -3012502.0, -3167882.0, -3489792.0, -3708383.0, -3812199.0, -3459744.0, -3514265.0, -3561136.0, -3858248.0, -2734930.0, -3351636.0, -3412037.0, -3536076.0, -3580150.0, -3752761.0, -3742290.0, -698048.0, -2263795.0, -2965080.0, -2829784.0, -3021817.0, -3315571.0, -3624371.0, -3887674.0, -3780482.0, -3780482.0, -4703508.0, -4269915.0, -3928883.0, -892394.0, -4740650.0, -4881785.0, -5704782.0, -5865248.0, -6029471.0, -6313949.0, -6624476.0, -6877960.0, -6955512.0, -7115066.0, -7303720.0, -7333074.0, -7543519.0, -7829921.0, -7751126.0, -7530773.0, -7571064.0, -7529068.0, -7316795.0, -7435073.0, -7317712.0, -7618744.0, -10325955.0, -10863930.0, -11108797.0, -11018286.0, -11009297.0, -11025783.0, -11025783.0, -11110877.0, -11085052.0, -11345939.0, -11531616.0, -11090885.0, -11099064.0, -11421308.0, -11220838.0, -11457475.0, -11459028.0, -11391970.0, -11308736.0, -11287401.0, -11485848.0, -11272687.0, -11292971.0, -11276655.0, -11216544.0, -11208227.0, -11066879.0, -11044526.0, -11023895.0, -10962330.0, -10947178.0, -10902360.0, -10884564.0, -10859074.0, -10864325.0, -11081084.0, -11117801.0, -11040855.0, -11086601.0, -11093046.0, -11024625.0, -10540517.0, -10677049.0, -10649410.0, -10569059.0, -10593135.0, -10732895.0, -10697492.0, -10804513.0, -10693482.0, -10525278.0, -10773214.0, -10736387.0, -10782419.0, -10668853.0, -10756622.0, -11253301.0, -13179141.0, -12916145.0, -12290485.0, -8484722.0, -15428503.0, -14024896.0, -14219366.0, -15663388.0, -17069410.0, -15491198.0, -15491198.0, -16537611.0, -16962824.0, -17039024.0, -17172114.0, -17315477.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 341371.3, 325727.1, 367866.9, 374965.5, 400055.0, 412317.4, 455661.2, 463520.8, 490771.3, 431903.6, 401034.7, 400752.8, 339928.1, 330549.9, 325539.5, 313661.2, 285998.7, 253525.9, 239792.7, 327215.7, 350537.5, 322401.5, 491808.8, 558974.6, 583921.8, 581792.0, 590270.6, 630136.5, 664022.3, 582155.8, 568921.1, 681252.9, 588521.7, 560014.5, 553497.2, 559599.5, 559993.2, 534296.1, 773292.6, 1037761.7, 1078179.0, 1001926.1, 962419.0, 987789.6, 991186.3, 996891.2, 982364.3, 960376.3, 760088.3, 504110.5, 468085.2, 735655.2, 1118463.4, 1130883.4, 1184895.2, 1204237.0, 1219952.3, 1264331.0, 1206773.8, 1192894.7, 1184877.0, 901172.4, 514345.8, 438826.9, 355328.5, 337990.2, 321385.5, 329891.3, 304608.6, 314496.4, 316916.1, 326541.2, 313673.9, 333651.7, 638257.2, 679635.4, 690256.7, 665058.2, 653050.2, 617199.4, 604413.4, 586757.1, 565928.2, 588947.4, 293118.3, 279689.6, 252651.3, 353862.9, 367786.9, 385305.6, 376887.7, 377548.0, 375208.7, 329445.1, 339313.5, 291181.1, 296104.5, 176996.2, 162800.6, 164921.0, 177167.7, 173535.6, 169152.0, 161440.9, 133873.4, 118831.8, 118058.3, 113536.9, 124999.3, 125932.0, 117399.0, 126411.7, 130203.2, 131136.4, 130178.1, 181116.3, 193210.7, 201148.1, 196203.5, 192359.0, 195320.0, 191021.5, 201049.0, 207441.7, 215789.9, 189982.5, 174699.7, 186812.0, 199668.9, 223606.8, 259298.7, 488466.5, 547356.9, 596440.5, 957505.1, 1646557.8, 1836240.4, 2109109.9, 2273995.3, 2409668.9, 2562914.0, 2320090.7, 2348266.7, 2377830.1, 2075359.3, 1404810.1, 1279344.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.962, 0.922, 1.23, 1.326, 1.338, 1.335, 1.33, 1.403, 1.428, 1.302, 1.293, 1.455, 1.243, 1.159, 1.135, 1.154, 1.17, 1.13, 1.383, 1.599, 1.619, 1.499, 1.413, 1.407, 1.397, 1.399, 1.382, 1.356, 1.038, 0.712, 0.664, 0.912, 1.257, 1.267, 1.302, 1.309, 1.325, 1.375, 1.321, 1.309, 1.302, 1.025, 0.595, 0.515, 0.421, 0.399, 0.382, 0.387, 0.402, 0.469, 0.483, 0.499, 0.483, 0.526, 0.879, 0.918, 0.928, 0.883, 0.905, 0.872, 0.861, 0.97, 1.218, 1.298, 0.683, 0.647, 0.6, 0.787, 0.832, 0.878, 0.871, 0.877, 0.897, 0.789, 0.801, 0.699, 0.717, 0.444, 0.413, 0.424, 0.459, 0.458, 0.457, 0.449, 0.524, 0.517, 0.531, 0.529, 0.572, 0.559, 0.525, 0.56, 0.579, 0.632, 0.647, 0.919, 0.954, 1.227, 1.216, 1.194, 1.196, 1.167, 1.205, 1.245, 1.349, 1.163, 1.078, 1.118, 1.15, 1.238, 1.36, 1.818, 1.869, 1.914, 2.204, 2.448, 2.499, 2.534, 2.555, 2.558, 2.548, 2.32, 2.275, 2.242, 1.917, 1.3, 1.166], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.04, 11.86, -6.29, -2.27, -100.59, -136.63, -91.76, -109.6, -117.61, -84.42, -98.84, -74.34, -274.43, -295.88, -235.39, -197.41, -154.57, -132.07, -110.16, -95.12, -87.17, -50.8, -50.07, -48.57, -44.97, -50.44, -51.42, -41.19, 91.48, 117.55, 81.47, 93.78, 78.43, 18.44, 18.6, -19.6, -10.0, -8.19, -109.98, -155.07, -113.56, 109.59, 106.99, 32.78, 40.21, -18.73, -61.53, -98.24, -103.29, -126.83, -111.39, -97.05, -138.33, -139.59, -144.81, -176.65, -161.64, -92.38, -76.91, -74.47, -46.43, -42.21, -70.65, -85.42, -231.25, -253.94, -235.78, -208.37, -163.08, -133.25, -101.62, -91.46, -78.71, -91.55, -87.31, -65.37, -62.29, -26.56, -34.54, -35.63, -54.76, -45.93, -52.29, -65.97, -117.84, -132.48, -75.16, -77.39, -86.31, -25.45, 58.01, 40.9, 42.87, 19.12, 24.72, 19.23, 17.2, -37.5, -23.28, -199.84, -222.22, -162.42, -72.08, -79.4, -59.84, 141.52, 85.97, 70.32, 52.44, 62.05, 58.97, 59.85, 73.4, 40.62, 49.35, 96.23, 42.97, 37.51, 11.69, -7.9, 25.5, 181.78, -25.59, 105.29, 588.76, 408.39, 228.95, 168.78, 125.02, 66.16, 71.99, 71.62, 46.18, 27.31, 8.23, 7.29, 13.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.5714, -4.6784, -7.5036, -3.6075, -3.5817, -2.7616, -2.4818, -2.0649, 7.365, 0.6452, -1.28, -7.0254, -4.7619, -4.5313, -2.6562, -4.4478, -2.8081, -23.1497, -24.8975, -25.0942, -26.491, -25.7229, -24.8171, -21.4231, -20.4149, -21.8649, -13.6, -17.5123, -18.1766, -18.4077, -19.5634, -3.2258, -0.4274, 21.6954, 15.5425, 10.9489, 12.2628, 9.9853, 5.4252, 6.6667, -4.9731, 2.8571, 1.6949, -6.8343, -4.7414, -1.7391, 18.5622, -12.9575, -5.6789, -2.0066, -6.1769, -6.7757, -6.1196, -7.3958, -8.1329, -9.0625, -9.8958, -5.9293, -7.4661, -12.5, -33.8462, -24.3133, -17.7598, -19.1339, -16.632, -9.8818, -8.8889, -10.0112, -12.4711, -30.4696, -35.2601, -37.2121, -38.8753, -36.9153, -32.4213, -29.8387, -37.9141, -34.7447, -41.8953, -45.7688, -36.5854, -38.5, -28.2322, -10.0494, -10.8929, -4.4402, 1.6, 2.004, -0.8097, -11.8774, -6.5217, -8.9695, 2.7897, 5.4945, -5.7692, 7.5203, -6.0662, -6.5934, 1.8036, 2.2222, -0.1969, -0.7859, 0.6122, 6.3043, -8.0338, -9.8532, -8.142, -5.625, -7.1429, -11.7202, 10.3718, -0.7843, 1.378, 1.1858, 0.789, -0.396, 4.2596, 4.2945, 18.3908, 22.3256, 15.9091, 12.5828, 11.4286, 8.137, -12.9433, -1.9763, -0.9709, -0.1953, 8.2192, 72.7634, 62.0623, 72.549, 63.6893, 52.2814, 37.6471, 56.8627, 54.6351, 41.1881, 43.7882, 36.0887, 33.3333, 36.9863], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 8.0, 8.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -44.0, -44.0, -32.0, -32.0, -32.0, 48.0, 48.0, 48.0, -36.0, -40.0, -40.0, -40.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -40.0, -40.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 40.0, 40.0, 40.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -88.0, -92.0, -96.0, -96.0, -88.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7574, -2.7581, -2.8863, -2.932, -3.0548, -2.9398, -2.8787, -2.8719, -2.7965, -2.9009, -1.9837, -2.5686, -2.3177, -2.2097, -2.2144, -2.1564, -1.8894, 0.2207, -0.4013, -0.6063, -0.3168, -0.4609, -0.7127, -0.564, -0.6302, -0.3496, -0.2337, -0.9556, -0.8846, -0.633, 1.4471, 0.2913, 0.3473, 0.356, 0.03, -0.2967, -0.63, -0.7633, -0.9778, -0.8952, -0.9772, -1.4337, -1.5285, -1.822, -2.4478, -2.3348, -1.6303, -1.7343, -1.6242, -1.1618, -1.2817, -1.4015, -1.7347, -3.1743, -3.5598, -3.874, -3.946, -3.8835, -3.8965, -3.5755, -3.703, -3.3805, -3.869, -3.8625, -3.0195, -3.0985, -2.372, -2.152, -2.427, -2.281, -1.9755, -1.786, -1.8255, -1.9495, -1.6515, -1.506, -1.36, -1.2145, -0.986, -0.4445, -0.4525, -0.3065, -0.181, -0.067, 0.0165, 0.04, -0.0595, -0.089, -0.6195, -0.6675, -0.571, -0.4435, -0.4165, -0.3175, 0.627, 0.0535, 0.137, 0.1325, 0.151, 0.103, 0.2455, 0.2395, 0.3175, 0.445, 0.2815, 0.236, 0.1915, 0.1535, -0.0025, 0.037, 0.19, 0.1985, 0.6185, 3.775, 3.405, 3.8735, 3.501, 3.074, 2.076, 3.028, 2.835, 2.09, 1.991, 1.632, 1.481, 1.5465], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.559415, 120.29733, 66.602396, 44.903695, 33.11655, 25.722122, 20.653804, 16.962848, 14.145269, 11.922548, 10.145777, 8.696249, 7.493565, 6.490759, 5.646763, 4.930984, 4.26742, 3.661884, 3.11802, 2.625114, 2.188034, 1.800468, 1.459037, 1.159722, 0.895741, 0.684779, 0.502568, 0.34934, 0.219815, 0.10917, 0.012888, -0.066414, -0.093239, -0.099283, -0.097394, -0.088536, -0.079654, -0.078721, -0.083769, -0.094818, -0.105897, -0.11601, -0.143179, -0.176473, -0.209932, -0.201315, -0.188609, -0.171787, -0.152849, -0.137876, -0.131976, -0.140282, -0.157785, -0.185563, -0.217573, -0.252854, -0.295573, -0.342769, -0.395592, -0.462492, -0.5334, -0.587582, -0.628984, -0.662652, -0.677745, -0.683445, -0.685984, -0.692901, -0.735036, -0.807895, -0.908068, -1.025457, -1.150823, -1.274551, -1.388792, -1.492167, -1.579483, -1.664495, -1.745914, -1.803403, -1.848073, -1.867179, -1.862733, -1.851927, -1.835687, -1.810828, -1.778205, -1.740261, -1.711601, -1.680888, -1.644995, -1.608361, -1.564686, -1.516865, -1.448372, -1.373123, -1.294362, -1.215592, -1.135361, -1.057367, -0.981971, -0.913087, -0.852975, -0.816661, -0.799545, -0.793049, -0.786345, -0.777552, -0.762824, -0.705743, -0.645446, -0.578102, -0.507565, -0.439788, -0.376944, -0.317279, -0.260957, -0.208123, -0.154928, -0.109414, -0.071695, -0.039859, -0.017944, -0.003988, 0.0, 0.009971, 0.017946, 0.041866, 0.201271, 0.4256, 0.699065, 0.97937, 1.224999, 1.394875, 1.540768, 1.650066, 1.704169, 1.709958, 1.670547, 1.601147, 1.522581], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5119, 104.469, 96.8957, 86.4973, 75.8211, 65.8013, 56.7718, 48.81, 41.8771, 35.8862, 30.7381, 26.3297, 22.5625, 19.3481, 16.6079, 14.2725, 12.2715, 10.5496, 9.0633, 7.7756, 6.6581, 5.6866, 4.8411, 4.1048, 3.463, 2.9073, 2.4264, 2.011, 1.6527, 1.344, 1.0778, 0.849, 0.6605, 0.5086, 0.3874, 0.2922, 0.2178, 0.1585, 0.1101, 0.0691, 0.0341, 0.0041, -0.0254, -0.0556, -0.0865, -0.1094, -0.1253, -0.1346, -0.1382, -0.1382, -0.1369, -0.1376, -0.1416, -0.1504, -0.1638, -0.1817, -0.2044, -0.2321, -0.2648, -0.3043, -0.3502, -0.3976, -0.4439, -0.4877, -0.5257, -0.5572, -0.583, -0.605, -0.631, -0.6664, -0.7147, -0.7769, -0.8516, -0.9362, -1.0267, -1.1198, -1.2118, -1.3023, -1.391, -1.4735, -1.5484, -1.6122, -1.6623, -1.7002, -1.7273, -1.744, -1.7508, -1.7487, -1.7413, -1.7292, -1.7124, -1.6916, -1.6662, -1.6363, -1.5987, -1.5536, -1.5018, -1.4445, -1.3827, -1.3176, -1.2505, -1.183, -1.117, -1.0569, -1.0055, -0.963, -0.9277, -0.8976, -0.8707, -0.8377, -0.7992, -0.755, -0.7055, -0.6524, -0.5973, -0.5413, -0.4852, -0.4298, -0.3748, -0.3217, -0.2717, -0.2254, -0.1839, -0.1479, -0.1183, -0.0927, -0.0705, -0.0481, 0.0018, 0.0866, 0.2091, 0.3631, 0.5355, 0.7074, 0.8741, 1.0293, 1.1642, 1.2734, 1.3528, 1.4025, 1.4265], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.5972, -33.5001, -37.2569, -40.3123, -42.1365, -42.942, -43.8822, -41.2884, -40.0045, -35.6721, -31.6941, -28.5911, -22.8178, -17.1724, -4.4336, 4.1492, 9.823, 14.9838, 16.3425, 16.384, 15.9745, 12.69, 11.1626, 9.4354, 4.2135, -2.4487, -6.1039, -1.1926, -4.4335, -5.2354, -4.3137, -4.6401, -5.3177, -6.5269, -7.8417, -8.1366, -8.9091, -10.4894, -14.4108, -16.7986, -20.3954, -28.3783, -32.9643, -33.7957, -34.2465, -33.7872, -30.5786, -27.6773, -25.229, -23.5881, -28.4995, -34.473, -40.7125, -47.5671, -54.3985, -59.5274, -62.7291, -67.3268, -69.5561, -73.1438, -75.9663, -71.9213, -68.0724, -59.5219, -47.7863, -39.2375, -30.5698, -22.4286, -15.0098, -10.7253, -8.8957, -6.4585, -7.5683, -6.1243, -6.2719, -8.0946, -4.4498, -4.1038, -4.3379, -2.9927, -1.1038, 1.2701, 2.6804, 3.3026, 4.66, 1.0597, -3.368, -7.6694, -10.1154, -12.5386, -14.9456, -9.3247, -8.0669, -5.8935, -3.4033, -0.807, 3.1854, 8.055, 11.3852, 16.1983, 21.1663, 22.7552, 20.2646, 19.2685, 17.1345, 10.7541, 6.9857, 4.5532, 2.3275, 3.6524, 27.9578, 46.5485, 67.8919, 83.7219, 94.0156, 96.3057, 104.7355, 109.6077, 106.6735, 102.4264, 92.6652, 75.9528, 62.935], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.41, -16.0, -25.74, -10.92, -10.92, -8.52, -7.69, -6.42, 28.3, 2.2, -4.35, -32.41, -24.03, -22.83, -12.23, -22.83, -15.52, -77.85, -83.13, -83.16, -83.88, -81.68, -80.95, -77.72, -76.01, -82.05, -39.51, -45.32, -49.26, -49.58, -51.1, -12.43, -1.64, 46.46, 28.65, 18.99, 20.79, 16.19, 8.24, 10.16, -9.56, 5.62, 3.45, -11.82, -8.18, -2.91, 23.41, -22.05, -10.06, -3.65, -10.98, -11.65, -10.26, -12.21, -13.05, -15.08, -16.24, -9.59, -12.18, -20.58, -91.67, -79.93, -48.62, -51.08, -46.78, -26.44, -23.81, -25.8, -29.67, -52.36, -55.76, -55.92, -56.79, -54.68, -49.48, -44.94, -70.39, -62.7, -66.93, -80.67, -57.47, -58.11, -39.63, -15.6, -15.6, -6.52, 2.3, 2.87, -1.1, -17.03, -9.14, -13.54, 4.47, 8.9, -13.27, 15.61, -16.26, -17.82, 5.73, 7.1, -0.7, -2.78, 2.19, 26.13, -25.0, -30.72, -24.22, -15.61, -21.21, -44.93, 24.42, -1.46, 2.49, 2.13, 1.42, -0.69, 7.32, 7.32, 33.61, 39.34, 28.0, 24.05, 21.85, 16.67, -50.34, -10.87, -5.15, -1.05, 30.88, 82.43, 68.02, 72.27, 60.29, 47.83, 29.18, 38.36, 36.02, 24.82, 25.87, 20.89, 20.05, 21.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1696, 0.0051, -0.2999, 0.0763, 0.2189, 0.2644, 0.2636, 0.2418, 0.2073, 0.13, 0.1855, -0.1214, -0.4242, -0.0329, -0.388, -0.322, 0.052, -0.2094, -0.1795, 0.1992, -1.2425, -1.2479, -1.2773, -1.0548, -1.0356, -0.7943, -0.698, -0.6478, 0.1191, 0.2392, -0.1188, -0.079, -0.1458, -0.1821, -0.0571, 1.5282, 1.729, 0.6115, 0.5622, 0.2914, 0.1984, 0.1225, -0.175, -0.0796, -0.1482, -0.0085, -0.6487, -0.3932, 1.3859, 2.1622, 0.8304, 0.6004, 0.0989, -0.071, -0.2551, -0.1872, -0.3605, -0.3004, -0.0818, -0.2087, -0.6446, -0.6496, -0.6597, -0.8383, 0.1286, -0.0726, -0.0794, 0.1548, 0.1984, 0.0586, -0.1569, -1.0202, -1.4587, -1.6232, -1.5299, -1.3399, -1.1713, -0.7369, -0.623, -0.5283, -0.6271, -0.5961, -0.1324, -0.3163, 0.8532, 0.0498, 0.4042, -0.125, -0.1314, -0.1141, -0.1935, -0.1273, -0.332, -0.0403, -0.0474, -0.1006, 0.2481, 0.3798, 0.2441, 0.1621, 0.0446, 0.1611, 0.0467, 0.1457, -0.018, 0.0818, -0.0842, -0.4665, -0.3055, 0.1481, -0.0959, 0.0292, 0.895, 0.6029, 0.4125, 0.2521, 0.3575, 0.2979, 0.2439, 0.4191, 0.1492, 0.2365, 0.7112, 0.0468, 0.1272, 0.1305, 0.0533, 0.2557, 1.3563, 0.3168, 0.4087, 3.0589, 4.4833, 2.5857, 2.2178, 1.8809, 1.1922, 1.0862, 0.6653, 0.8317, 0.0972, 0.1047, -0.0631, 0.2045], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5341, -0.5504, -0.6517, -0.3681, -0.3367, -0.3282, -0.1994, -0.036, -0.0149, -0.2404, -0.1293, -0.6399, -0.776, -0.5884, -0.4991, -0.5627, -0.6702, -0.5427, -0.1795, -2.0675, -2.0959, -1.6479, -1.5306, -1.3748, -1.3422, -1.1143, -0.9113, -0.7811, -0.8676, -0.5208, -0.3588, -0.3323, -0.4524, -0.4088, -0.3371, -0.4584, 0.289, 0.2248, -0.2911, -0.0952, -0.5616, -0.3575, -0.415, -0.3862, -0.1482, -0.8885, -0.9987, -0.6332, -0.6641, 0.0222, -0.2796, 0.1304, -0.2311, -0.491, -0.6451, -0.6672, -0.7405, -0.6704, -0.5818, -1.0487, -0.8146, -0.8696, -1.3697, -1.2083, -1.0714, -0.4426, -0.4794, -0.3152, -0.2016, -0.8614, -0.6069, -1.8502, -2.0287, -2.0932, -2.5699, -1.9599, -1.5813, -1.2369, -1.043, -0.9283, -1.2671, -1.1261, -1.1724, -0.6863, -0.5068, -0.3902, -0.3858, -0.595, -0.4314, -0.5841, -0.4535, -0.6473, -0.612, -0.4103, -0.4074, -0.4606, -0.3719, -0.2702, -0.1559, -0.1079, -0.1454, -0.1589, -0.0933, -0.1743, -0.328, -0.3082, -0.6142, -0.5565, -0.5155, -0.3319, -0.2059, -0.2808, -0.275, 0.0629, -0.0175, -0.0379, -0.0225, 0.0579, -0.0261, -0.0109, -0.1908, -0.3435, -0.0488, -0.0132, -0.0928, -0.3695, -0.2667, -0.0743, -0.0937, -0.4632, -0.3413, 0.0489, 2.2733, 1.2557, 1.2978, 1.0109, -0.0278, -0.2638, 0.6653, -0.0483, -0.1628, -0.7153, -0.3631, -0.2155], "thermo_temp": [null, 0.4444, 0.2963, 0.2593, 0.3704, 0.2593, 0.3704, 0.3519, 1.2593, 0.4074, 1.0185, 2.4259, 0.7037, 0.5556, 0.3519, 0.4444, 0.5556, 0.5926, 0.463, 0.2778, 0.2222, 0.3704, 0.3148, 0.6296, 0.3519, 0.5556, 0.1111, 0.2407, 0.7222, 0.3333, 0.0, 2.2667, 0.8533, 0.4, 0.2533, 0.32, 0.3067, 0.32, 0.2133, 0.1333, 0.9867, 0.76, 0.24, 0.2533, 0.3067, 0.2267, 0.28, 1.9867, 1.44, 0.3867, 0.8533, 0.3867, 0.76, 0.48, 0.24, 0.3067, 0.0, 0.88, 0.35, 0.24, 2.05, 2.14, 1.11, 0.47, 0.43, 0.44, 0.39, 0.48, 0.38, 0.37, 0.5, 0.84, 0.17, 0.27, 0.71, 0.37, 1.2, 0.37, 0.4, 0.47, 0.4, 0.92, 0.46, 1.58, 0.57, 0.5, 1.04, 0.62, 0.41, 0.53, 0.42, 0.4, 0.76, 0.53, 1.04, 0.45, 1.37, 0.44, 0.79, 0.47, 0.3, 0.47, 0.34, 0.52, 0.28, 0.37, 0.36, 0.36, 0.62, 0.65, 0.43, 0.27, 0.21, 0.32, 0.14, 0.32, 0.35, 0.39, 0.59, 0.09, 0.21, 0.48, 0.11, 0.31, 1.17, 0.71, 0.43, 0.29, 0.38, 0.24, 0.27, 0.43, 0.34, 0.58, 0.76, 0.06, 0.22, 0.5, 0.32, 0.38, 1.45, 0.78, 0.75, 3.16, 2.21, 1.33, 0.92, 0.87, 1.22, 1.35, 0.16, 0.88, 0.26, 0.82, 0.3, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4019, 0.514, 0.8616, 0.8329, 0.7825, 0.7042, 0.657, 0.6385, 0.6302, 0.5998, 0.5412, 0.4832, 0.4627, 0.4358, 0.4711, 0.4494, 0.4687, 0.4037, 0.3741, 0.4374, 0.4184, 0.3424, 0.6922, 0.7215, 0.6631, 0.5886, 0.5397, 0.4974, 0.4651, 0.4193, 0.3673, 0.4799, 0.5309, 0.478, 0.4371, 0.4134, 0.3795, 0.3614, 0.6569, 0.7993, 0.7243, 0.7477, 0.6821, 0.6962, 0.6569, 0.5811, 0.5312, 0.4346, 0.5156, 0.4855, 0.4409, 0.7334, 0.9892, 1.0111, 0.9128, 0.825, 0.755, 0.6886, 0.6507, 0.6015, 0.5594, 0.5486, 0.6016, 0.5231, 0.4771, 0.5194, 0.4923, 0.6209, 0.5753, 0.5434, 0.5301, 0.5064, 0.5816, 0.5595, 0.7451, 0.7132, 0.6745, 0.7409, 0.7189, 0.6628, 0.6386, 0.5989, 0.5627, 0.5986, 0.5861, 0.6686, 0.6289, 0.7636, 0.7048, 0.7203, 0.6748, 0.6066, 0.5818, 0.5378, 0.5346, 0.4883, 0.4668, 0.4474, 0.4315, 0.4658, 0.4993, 0.4867, 0.4473, 0.4041, 0.3888, 0.3436, 0.3393, 0.3412, 0.3501, 0.3937, 0.3385, 0.3151, 0.3451, 0.3024, 0.3038, 0.4613, 0.5065, 0.4926, 0.4557, 0.442, 0.4052, 0.3807, 0.3896, 0.3806, 0.4169, 0.4792, 0.403, 0.3697, 0.3934, 0.3801, 0.3801, 0.5746, 0.6119, 0.637, 1.0958, 1.2984, 1.3041, 1.2343, 1.168, 1.1775, 1.2089, 1.0182, 0.993, 0.8598, 0.8525, 0.7521, 0.6971], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.849, 0.9245, 0.9127, 0.9061, 0.9317, 0.9545, 0.9654, 0.9578, 1.0957, 1.0519, 1.0202, 1.0087, 0.9361, 0.9223, 0.9304, 0.9, 0.9571, 0.6409, 0.5931, 0.6001, 0.5787, 0.5988, 0.5658, 0.6325, 0.6697, 0.631, 0.6634, 0.74, 0.7593, 0.7422, 0.686, 0.9641, 1.032, 1.0162, 1.1407, 1.1429, 1.0954, 1.1104, 1.0385, 1.0542, 1.0527, 1.0213, 1.0337, 0.9297, 0.9246, 0.9612, 0.9833, 1.0384, 0.9293, 0.9753, 0.9831, 0.9286, 0.9542, 0.9248, 0.9186, 0.9171, 0.9003, 0.9274, 0.959, 0.9044, 0.7851, 0.6277, 0.6852, 0.7009, 0.7431, 0.8194, 0.8701, 0.7992, 0.847, 0.7702, 0.7148, 0.7235, 0.6523, 0.7263, 0.8088, 0.8279, 0.8044, 0.7385, 0.6872, 0.6663, 0.6677, 0.7605, 0.7838, 0.8656, 0.9161, 0.9331, 1.0352, 0.9737, 0.9567, 0.9048, 0.8971, 0.9164, 0.9909, 0.9841, 1.0084, 0.985, 0.9719, 0.9615, 0.9593, 1.0055, 0.9944, 1.0135, 0.9731, 1.0276, 0.9442, 0.9039, 0.903, 0.9507, 0.9496, 0.891, 0.9153, 0.9481, 0.952, 0.9553, 0.952, 0.9809, 1.0071, 1.0123, 1.0678, 1.0471, 1.0923, 1.0806, 1.0501, 1.0172, 1.009, 0.9962, 1.0016, 0.9463, 0.9703, 1.045, 1.2613, 1.1924, 1.2206, 1.2174, 1.1171, 1.0996, 1.1623, 1.1305, 1.1177, 1.0687, 1.0953, 1.1294], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.151, 1.0755, 1.0595, 1.0594, 1.0588, 1.0436, 1.05, 1.0403, 1.0128, 0.9315, 1.0561, 1.2783, 1.1597, 1.1284, 1.0, 1.1129, 1.1429, 1.1096, 1.3479, 1.3783, 1.412, 1.403, 1.4303, 1.3957, 1.3504, 1.4342, 1.2175, 1.194, 1.306, 1.2688, 1.2737, 1.4019, 1.0827, 0.7429, 0.7067, 0.8486, 0.8394, 0.8817, 0.9007, 0.9087, 1.0341, 1.0344, 0.9966, 0.9969, 1.0703, 1.0373, 0.8459, 0.9471, 1.1031, 1.0166, 1.0599, 1.0539, 1.07, 1.0605, 1.0524, 1.062, 1.0371, 1.0628, 1.045, 1.0737, 1.3414, 1.5931, 1.2678, 1.2789, 1.2264, 1.159, 1.114, 1.1275, 1.1275, 1.1536, 1.2543, 1.2896, 1.2257, 1.2154, 1.2062, 1.1352, 1.2601, 1.2328, 1.2357, 1.2768, 1.2198, 1.232, 1.0665, 1.1178, 1.0022, 1.0151, 0.9953, 0.9869, 0.9844, 1.0229, 1.049, 1.016, 1.0013, 0.9934, 1.0028, 0.9523, 1.1437, 1.0305, 1.1009, 0.9745, 0.9869, 0.9653, 0.9827, 0.9625, 0.9535, 1.0922, 1.0667, 0.9665, 1.0965, 1.1185, 0.881, 0.8944, 0.9093, 0.9535, 0.9142, 0.9391, 0.9189, 0.9002, 0.9048, 0.8134, 0.7708, 0.9326, 0.8772, 0.8997, 1.0832, 1.025, 0.8183, 0.9657, 0.9633, 0.668, 0.5678, 0.7298, 0.7288, 0.7542, 0.8433, 0.8105, 0.8247, 0.8188, 0.8594, 0.8812, 0.96, 0.8692], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -46623.72, -49774.42, -42663.79, -17295.78, -26550.16, 9582.08, 12437.96, 8584.48, 6613.81, 4244.87, 314.88, -24030.22, -26119.22, -18016.48, -15856.41, -21101.2, 19806.18, 16976.91, 14551.64, -517933.95, -461306.48, -401537.18, -351558.28, -298962.73, -256253.77, -224631.03, -191826.69, -168384.36, 3306.63, -72706.67, -54036.16, -48112.33, -47675.43, -45655.52, -35363.93, 827874.23, 370255.31, 279959.86, 246150.55, 191699.72, 118752.28, 102750.21, 78291.73, 73890.3, 63334.55, -69189.03, -54706.17, -37147.23, 840065.64, -35359.19, -19776.1, -13964.0, -38025.66, -51684.33, -63954.28, -62137.51, -63810.5, -52086.16, -46924.63, -66854.54, -58967.31, -58660.57, -85851.06, -68664.49, -5215.29, -8121.04, -7560.83, 8586.32, -666.27, -10211.44, -30719.86, -728804.88, -680336.02, -605420.22, -526050.87, -451033.44, -387039.02, -325460.05, -281688.75, -238127.2, -253517.73, -221987.06, -125786.73, -111851.91, -120.57, 559.87, -15408.6, -13624.59, -9343.16, -7857.38, -10498.96, -26008.81, -18334.56, -14857.61, -12455.4, -10547.25, -5357.06, 6299.27, 3100.18, 2568.88, 2025.99, 1390.23, 1281.26, 691.46, -310.39, -1436.28, -21841.2, -19507.81, -14156.13, -10280.23, -8609.06, -5465.45, 74595.78, 42122.05, 37802.43, 31736.32, 26875.81, 21439.16, 20522.28, 16447.19, 15060.62, 15975.23, 6514.7, 5584.03, 3701.27, 2361.33, -7338.04, -2742.04, 46214.34, 40739.42, 72459.1, 1780137.95, 1155311.27, 1125043.27, 806709.62, 575499.31, 235200.89, 485678.96, 416296.25, 248220.92, 203547.85, 139880.01, 123462.06, 127329.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0009, -0.0028, -0.0676, -0.1986, -0.7593, -0.8514, -0.7282, -0.7352, -0.8708, -0.6495, -0.6509, -0.65, -1.8444, -1.8298, -1.8455, -1.9632, -1.8497, -1.7446, -1.7157, -1.6181, -1.6221, -0.6316, -1.1442, -0.8679, -0.8179, -0.8976, -0.8919, -0.7178, 1.2561, 0.5535, 0.2152, 0.3673, 0.0887, -0.317, -0.3117, -0.4933, -0.3317, -0.36, -1.1289, -0.9976, -0.7986, 1.1832, -0.1117, -0.0435, -0.0364, -0.3549, -0.6677, -0.9697, -1.0196, -1.2034, -1.0983, -1.1382, -1.3698, -1.4047, -1.6099, -1.9795, -1.7955, -1.0492, -1.1508, -1.1402, -0.754, -0.8727, -0.702, -1.0137, -1.9972, -2.1842, -2.331, -2.206, -2.071, -2.028, -1.6602, -1.6655, -1.3252, -1.8172, -1.8432, -1.1405, -1.3575, -0.7647, -0.6805, -1.0747, -1.0287, -0.7757, -0.6155, -0.4485, -0.5767, -0.425, -0.3747, -0.3595, -0.3447, -0.2437, 0.1445, -0.0367, -0.0432, -0.0737, -0.1065, -0.1182, -0.1415, -0.1212, -0.147, -0.5335, -0.5597, -0.4377, -0.2937, -0.265, -0.1467, 0.713, 0.1258, 0.2068, 0.1688, 0.1535, 0.08, 0.1893, 0.1493, 0.1975, 0.3025, 0.1293, 0.128, 0.0945, 0.0705, -0.0835, -0.05, -0.12, -0.1295, 0.266, 2.718, 1.8308, 2.2073, 1.7553, 1.263, 0.2253, 1.131, 0.9035, 0.1428, 0.025, -0.3222, -0.3147, -0.1622], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -494155.4246, -443840.3039, -428013.4996, -416231.3454, -445088.8077, -353587.9356, -284010.9683, -340836.727, -234058.9469, -83734.425, -2138.1052, 31436.5806, 59442.0448, 21406.6634, -74384.3509, -121789.8689, -186192.2433, -187319.0108, -224791.7914, -151518.4512, 28877.4562, 100050.5587, -372784.8018, -581766.9418, -716797.7043, -776425.9008, -763267.4448, -576351.647, -464838.3093, -391874.5004, -420936.3513, -37138.9856, -72979.4379, -100225.5318, -141727.1013, -159844.1351, -207646.1433, -204992.9063, 783350.6821, 618267.222, 271390.8318, 147863.614, 22786.0882, -123920.4841, -270925.7807, -390213.028, -369432.0395, -327345.9952, -574060.1532, -484840.0857, -295754.4139, 774641.1713, -82336.6015, -470339.9834, -848173.2359, -976691.888, -992730.2558, -999559.1977, -1010287.7773, -1003486.4652, -934153.5409, -871634.3319, -826844.9055, -742694.2985, -707711.1595, -720190.2628, -634752.3463, -471983.6861, -375308.5392, -288278.3573, -158926.6431, -129195.9379, -67946.2519, -132495.5393, -1008242.2852, -1446017.7304, -1571563.9717, -1451255.0976, -1267245.5155, -1082010.4623, -907867.8985, -781169.5406, -650106.0633, -620397.9759, -610923.9929, -411277.1798, -294816.8946, -322904.6967, -241254.323, -261213.2772, -246125.9276, -196242.0669, -131511.2184, -86286.5158, -123083.3406, -59123.2378, -34036.9188, -15488.7729, 12633.5086, 25636.0394, 73598.7774, 93641.4973, 99892.4435, 112957.3813, 112854.4461, 116813.0684, 113475.4589, 109904.5255, 96781.5796, 13646.0216, -33287.1025, -24978.1895, -33863.8234, -36471.0656, -12451.6515, 152540.6331, 162728.2644, 160896.6804, 171086.6085, 152041.3084, 85959.0213, 62375.5399, 13004.8975, 26953.767, 83729.3336, 20455.0326, 4428.4368, -17177.0284, 11680.4293, -5502.6441, -170066.0701, -834694.1816, -947025.6652, -707812.5753, 665318.5137, -1042814.3178, -1200192.3874, -1217342.6959, -1573152.7808, -2023068.4286, -1521051.0839, -1177402.9808, -1262732.5642, -1318141.1747, -1245222.9275, -1144537.5116, -1044914.6738], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.55, 42.33, 37.26, 41.17, 41.28, 44.56, 47.29, 47.73, 54.91, 57.26, 51.22, 45.9, 47.96, 48.41, 65.16, 54.52, 59.9, 38.46, 30.25, 25.57, 24.66, 25.24, 24.4, 31.54, 36.11, 31.45, 40.66, 38.36, 25.27, 25.42, 24.45, 29.76, 35.83, 61.11, 73.01, 68.85, 69.21, 64.93, 60.13, 62.84, 57.73, 62.84, 65.69, 62.94, 62.48, 65.49, 72.37, 74.6, 63.61, 69.58, 68.6, 69.1, 70.95, 67.75, 68.21, 68.13, 68.54, 71.39, 72.85, 71.25, 59.98, 25.76, 36.43, 23.35, 24.68, 31.84, 33.21, 34.63, 34.62, 18.66, 14.59, 15.11, 15.11, 16.31, 17.81, 19.87, 12.27, 10.24, 10.37, 5.19, 12.82, 13.47, 27.52, 46.81, 53.64, 57.47, 62.29, 59.99, 57.6, 51.47, 50.65, 50.75, 56.41, 59.09, 54.12, 58.05, 30.5, 33.07, 36.17, 41.25, 36.2, 38.22, 40.01, 56.56, 55.12, 47.91, 55.43, 60.64, 51.42, 48.04, 66.75, 60.21, 58.2, 51.82, 57.86, 54.62, 58.09, 58.2, 60.57, 65.7, 67.84, 64.12, 60.05, 53.49, 36.24, 48.94, 73.4, 66.19, 68.28, 83.78, 91.98, 81.0, 69.17, 62.99, 58.34, 61.58, 61.97, 60.08, 58.92, 57.05, 55.04, 57.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.369, 88.8768, 124.0498, 424.9044, 8.5116, 12.9997, -13.2472, -25.3359, -82.7063, -43.1515, 4.9272, -55.5107, -68.8256, -6.4452, 186.2652, -29.2609, -100.0, 303.8979, 159.46, 173.397, -1.5912, 208.5652, 203.6513, 127.9353, 25.7485, -10.0963, 1336.615, 185.7596, -54.4559, 9.753, null, -77.076, -73.4668, 467.4083, 990.5866, 68.8769, -24.3393, -22.6216, 112.6454, 70.0742, -64.8403, -69.6084, -100.0, 120.9346, 36.0944, -18.6471, 1280.9755, 42.3787, -69.4822, 49.0733, 63.0795, -14.8506, -44.3409, -7.8211, -18.7047, -4.7738, null, -55.2427, -63.8286, -38.2917, -86.3332, -93.8852, -42.6123, -79.6291, -28.6238, -33.8757, -33.3703, -27.5613, 14.0277, 1148.3947, 315.5433, -20.3469, 66.4402, -55.8635, -85.1924, -40.6908, -77.4734, -39.3683, 41.9932, 4.6156, 134.8661, -70.1054, 252.0638, -92.872, -71.4473, -80.3333, -54.5857, 13.8314, 125.6729, 152.4893, 78.9299, 16.2473, -83.5836, -69.7638, -62.8731, 93.7978, -93.0633, -73.3357, -73.9834, 66.0225, -50.097, 34.6515, -62.0129, -48.4015, 25.3362, -26.6166, 83.4043, 10.6935, -72.5036, -42.8919, 539.87, 325.4225, 114.4936, 28.1534, 264.5279, -1.8312, 159.2209, -2.2984, -49.5359, 77.1375, 74.9209, 10.6944, 257.104, 154.3235, -18.1822, 88.6283, 1738.8321, 407.894, 173.5449, 2623.0703, 5175.9547, 903.2331, 2111.6767, 890.5687, 481.0605, 1736.5993, -100.0, 277.1381, 96.8148, 57.2555, -79.4465, -4.6049], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9, 22.66, 22.58, 23.76, 23.69, 23.75, 23.75, 23.78, 17.54, 17.39, 17.35, 32.61, 32.53, 32.53, 32.49, 32.2, 32.27, 31.03, 30.93, 30.9, 35.65, 36.48, 36.7, 36.19, 36.2, 36.07, 36.25, 48.21, 49.38, 49.62, 49.69, 39.09, 39.6, 39.56, 39.53, 39.62, 39.62, 42.22, 42.25, 42.38, 50.82, 53.42, 53.41, 53.4, 53.62, 53.87, 54.09, 43.57, 42.5, 42.35, 42.23, 42.59, 42.28, 42.43, 43.8, 43.79, 46.72, 44.73, 44.69, 45.19, 29.99, 24.89, 25.6, 41.44, 42.35, 43.1, 43.11, 43.24, 43.34, 44.96, 44.89, 45.76, 48.03, 48.02, 53.43, 53.43, 53.95, 54.08, 55.1, 54.0, 54.62, 54.77, 54.59, 44.14, 43.16, 41.65, 41.34, 41.34, 41.47, 42.34, 42.41, 42.03, 37.42, 37.16, 30.52, 29.19, 24.35, 24.31, 26.98, 26.99, 26.9, 27.47, 26.98, 25.47, 38.92, 43.06, 43.13, 43.15, 43.06, 41.32, 41.13, 41.15, 41.17, 41.28, 41.6, 41.6, 41.42, 41.4, 36.89, 36.77, 36.84, 36.67, 38.41, 79.48, 75.77, 72.89, 73.73, 74.55, 78.36, 80.18, 80.47, 82.42, 82.52, 83.06, 82.76, 82.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5394, 0.4972, 0.4173, 0.1075, 0.0672, 0.1592, 0.1578, 0.0841, 0.2587, 0.2776, 0.2882, -0.7202, -0.6531, -0.6019, -0.6253, -0.519, -0.443, -0.4013, -0.3328, -0.3393, 0.3098, -0.0006, 0.0964, 0.1093, 0.0582, 0.0389, 0.1508, 1.3161, 0.7816, 0.5655, 0.6188, 0.4717, 0.2715, 0.2981, 0.2201, 0.3346, 0.3425, -0.0958, -0.0096, 0.1413, 1.2299, 0.5404, 0.57, 0.5731, 0.4285, 0.2929, 0.1643, 0.1405, 0.0572, 0.1254, 0.1182, -0.0336, -0.0363, -0.1391, -0.38, -0.2432, 0.2145, 0.1758, 0.1966, 0.4152, 0.3217, 0.241, 0.0454, -0.5994, -0.725, -0.8233, -0.7428, -0.6311, -0.5662, -0.3374, -0.3487, -0.1918, -0.4036, -0.3776, 0.0445, -0.0542, 0.2654, 0.2935, 0.0986, 0.1129, 0.2026, 0.2324, 0.1577, 0.0377, 0.1372, 0.1866, 0.2218, 0.2491, 0.3284, 0.5554, 0.4529, 0.4507, 0.4425, 0.4352, 0.4452, 0.4372, 0.3669, 0.3531, 0.0302, 0.0243, 0.1247, 0.2486, 0.2776, 0.3805, 1.0303, 0.6006, 0.6487, 0.6177, 0.601, 0.5399, 0.6121, 0.5742, 0.6025, 0.6662, 0.5399, 0.5378, 0.5139, 0.4985, 0.3994, 0.4441, 0.5438, 0.5446, 0.7911, 2.2072, 1.7225, 1.7506, 1.4704, 1.2046, 0.7374, 1.0716, 0.9768, 0.6554, 0.6176, 0.483, 0.5046, 0.5877], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4023, 6.5959, 6.806, 7.1448, 7.234, 6.1543, 5.8558, 5.0957, 4.5707, 3.9096, 3.8264, 3.9942, 4.4755, 4.8679, 5.2954, 5.5015, 5.7891, 5.9868, 8.7174, 10.5863, 12.4369, 13.9259, 14.7462, 13.0989, 14.2021, 15.2866, 16.3774, 16.7999, 17.5508, 18.2107, 18.8635, 6.7577, 6.9418, 6.966, 17.422, 16.7297, 16.1645, 15.5312, 14.9447, 14.5791, 14.1122, 14.4259, 14.2355, 14.1234, 14.6744, 15.0447, 15.1736, 14.4486, 13.158, 13.3794, 13.4696, 13.7725, 14.1696, 14.5889, 15.094, 15.6789, 16.2793, 16.9237, 17.3742, 17.9298, 18.8553, 13.1739, 14.7781, 15.5352, 13.9796, 12.17, 9.8631, 9.207, 8.1901, 8.9121, 11.4417, 13.0168, 16.5468, 19.7475, 22.4706, 24.7764, 26.5834, 28.6115, 30.2983, 32.5235, 33.4564, 33.3951, 31.5635, 16.3608, 10.1951, 8.6127, 8.8618, 8.7705, 8.655, 8.7146, 9.6065, 10.0608, 10.5578, 10.3387, 9.8734, 10.1675, 9.8531, 10.0005, 7.515, 7.4367, 7.3283, 7.3358, 7.3663, 7.3273, 6.7543, 7.7569, 8.8478, 9.598, 10.0367, 10.5276, 8.5476, 15.7447, 15.7766, 15.7242, 15.677, 15.6454, 15.6627, 15.4794, 15.2817, 14.197, 12.8248, 11.6832, 10.7414, 9.7977, 9.0931, 3.4202, 3.6039, 3.652, 3.6622, 7.9217, 39.6023, 38.0836, 37.1117, 35.4353, 33.8501, 32.3849, 30.4698, 28.4356, 26.5442, 24.3505, 22.2644, 20.1575, 17.6243], "mkt_dynamics": [-0.333184, -0.698958, -0.992159, -1.219924, -1.299259, -1.284088, -1.265453, -1.300571, -1.311323, -1.297976, -1.371827, -1.080415, -1.001686, -0.879751, -0.661245, -0.626686, -0.496502, -0.201191, 0.046146, 0.144489, 0.324911, 0.315372, 0.333699, 0.253372, 0.086059, -0.128329, -0.424468, -0.575447, -0.492621, -0.455402, -0.419494, -0.543584, -0.880117, -1.1354, -1.365879, -1.435171, -1.443441, -1.377324, -1.293145, -1.245211, -0.859755, -0.578331, -0.285229, 0.040443, 0.012737, 0.116974, 0.212771, 0.544364, 0.872912, 0.981455, 1.074908, 0.878339, 0.637797, 0.515462, 0.331622, 0.207846, 0.098584, -0.061141, -0.191703, -0.34706, -0.113953, 0.061518, 0.231412, 0.430859, 0.20236, 0.06536, -0.063232, -0.27743, -0.489077, -0.668005, -0.817542, -0.915123, -0.98183, -1.10088, -1.241754, -1.403396, -1.324378, -1.225578, -0.993173, -0.605896, -0.394798, -0.128211, -0.005316, -0.135944, -0.448101, -0.795812, -1.096328, -1.281428, -1.295825, -1.232873, -1.258737, -1.235244, -1.21868, -1.273683, -1.011032, -0.811699, -0.322102, 0.155361, 0.380846, 0.590026, 0.526295, 0.491454, 0.450443, 0.418565, 0.346699, 0.260576, 0.248782, 0.279009, 0.346802, 0.639642, 0.722653, 0.791719, 0.887755, 0.797578, 0.832167, 0.886107, 0.842657, 0.909381, 0.727329, 0.326818, 0.041336, -0.385322, -0.54888, -0.493615, -0.044149, 0.266839, 0.588016, 0.901519, 0.794, 0.783378, 0.832549, 0.890824, 0.929143, 1.060612, 1.125468, 1.025048, 0.928787, 0.737213, 0.418191, 0.287573, 0.213691, 0.133988, 0.372813, 0.764683, 1.070451, 1.383244, 1.531854, 1.399605, 1.144473, 0.991137, 0.74603, 0.504319, 0.333365, 0.038476, -0.206904, -0.38406], "market_activity_top_line": [13.487205, 13.393627, 13.358582, 13.323536, 13.29538, 13.255555, 13.213022, 13.164396, 13.037992, 12.927518, 12.827757, 12.784747, 12.722022, 12.648625, 12.578613, 12.526124, 12.462763, 12.434289, 12.413381, 12.389207, 12.365591, 12.361728, 12.306172, 12.237793, 12.166148, 12.105575, 12.047789, 11.984428, 11.940063, 11.899761, 11.863281, 11.698877, 11.531806, 11.367043, 11.197878, 11.039536, 10.888953, 10.742566, 10.604514, 10.465219, 10.390614, 10.281717, 10.186273, 10.094734, 9.999836, 9.905308, 9.824702, 9.954667, 10.223111, 10.294222, 10.348444, 10.243555, 10.019394, 9.965333, 9.876363, 9.816242, 9.759238, 9.675111, 9.599127, 9.543397, 9.678905, 9.794667, 9.929333, 9.994667, 9.884, 9.682545, 9.638882, 9.592287, 9.531262, 9.475684, 9.415527, 9.332294, 9.246874, 9.146745, 9.01114, 8.888158, 8.814767, 8.736151, 8.663907, 8.620882, 8.569348, 8.509326, 8.42648, 8.25053, 8.051849, 7.834301, 7.614645, 7.404237, 7.198731, 7.019677, 6.838516, 6.681849, 6.497634, 6.317613, 6.191097, 6.056022, 5.963935, 5.880796, 5.77471, 5.673935, 5.589677, 5.513742, 5.432344, 5.338645, 5.260452, 5.190387, 5.127355, 5.072194, 5.03043, 5.020538, 5.053333, 5.094, 5.107333, 5.095333, 5.076, 5.064909, 5.047636, 5.020545, 4.945742, 4.902129, 4.866946, 4.84157, 4.819011, 4.80443, 4.932667, 5.033333, 5.12, 5.155333, 5.149333, 5.087333, 5.102667, 5.105273, 5.122182, 5.167333, 5.155333, 5.138667, 5.120182, 5.107818, 5.071273, 5.065048, 5.074095, 5.080762, 5.214667, 6.404, 7.221333, 7.970667, 8.35, 8.368, 7.890667, 7.851333, 7.868545, 7.787455, 7.656909, 7.442182, 7.271818, 7.198143], "market_activity_min_gap": [-0.779413, -2.584225, -3.424091, -3.83887, -3.798518, -3.959663, -3.993325, -4.361984, -7.401522, -9.329569, -10.364063, -8.978915, -8.21651, -7.61523, -7.417991, -7.130482, -6.995465, -6.149689, -5.151533, -4.521192, -4.232346, -3.863111, -3.598521, -4.07208, -5.406077, -5.979756, -6.199491, -6.493637, -5.796364, -5.110676, -4.572674, -9.240238, -13.215505, -16.365723, -18.754139, -19.710436, -19.287951, -18.81163, -18.424224, -18.136041, -15.961679, -15.055695, -14.040771, -13.11577, -12.390109, -11.963745, -11.292295, -8.593479, -7.302043, -6.200654, -4.948949, -3.808802, -2.970947, -2.325876, -3.104027, -3.052638, -2.569086, -4.434866, -5.477502, -5.377438, 0.076637, 0.496639, 1.017755, 1.074946, 0.908293, 0.152506, -2.298001, -4.537727, -6.791928, -7.977547, -8.505603, -10.037879, -11.24498, -12.840738, -15.91611, -17.610178, -16.066164, -14.221111, -12.508589, -11.121266, -10.10006, -9.403831, -9.592676, -15.925043, -22.653566, -28.872851, -33.554166, -36.199538, -36.946554, -35.595666, -33.944796, -31.721815, -32.04668, -32.55132, -29.927283, -28.54092, -25.356296, -22.869548, -21.64117, -20.448137, -18.841838, -17.706247, -17.39825, -18.119606, -18.021397, -17.392058, -15.921008, -14.036763, -11.402315, -8.21927, -5.667711, -3.306245, -1.49911, -0.701486, -0.242585, -0.0733, -0.184797, -0.55382, -4.515012, -7.684012, -9.329716, -9.191114, -8.74183, -7.156469, -3.287629, -2.163383, -0.884561, -0.220667, 0.026987, 0.14051, 0.408681, 0.65559, 0.803431, 0.804206, 0.764626, 0.736283, 0.688606, 0.623299, 0.527596, 0.416002, 0.903684, 1.081763, 1.505117, 3.784502, 5.613691, 7.476375, 8.835251, 9.765248, 9.705218, 9.990821, 10.116284, 9.862877, 9.504106, 8.995918, 9.018673, 8.753097], "market_activity": [null, null, null, null, -12.5943, -11.6645, -11.552325, -12.129162, -15.972306, -20.552903, -25.115027, -27.577813, -27.621382, -27.099866, -26.476408, -26.804004, -27.476527, -26.657163, -24.833407, -23.080778, -20.947339, -18.38197, -18.349335, -19.458392, -21.317321, -23.553311, -24.356205, -24.502803, -23.458001, -22.000076, -20.451738, -24.006894, -30.649997, -38.832073, -47.977462, -53.552556, -56.912478, -59.072289, -60.931119, -62.860535, -62.065367, -60.921709, -59.402479, -57.528565, -57.722132, -57.567191, -57.109021, -45.207285, -18.327943, 0.728854, 13.256102, 18.863851, 0.8647, -12.216875, -24.260437, -28.786194, -25.221097, -24.575198, -23.529699, -22.208425, -10.559637, 5.410681, 22.132041, 31.592645, 30.457298, 12.776274, -3.505588, -16.658069, -22.777535, -21.856542, -22.521896, -25.509248, -29.140649, -34.057825, -41.385037, -48.487869, -52.688059, -53.44768, -51.339515, -46.881807, -43.459929, -40.972164, -40.770532, -48.088191, -60.278221, -71.847435, -79.921468, -86.810734, -92.935767, -96.467883, -98.233942, -99.116971, -99.558485, -99.779243, -99.889621, -99.944811, -99.972405, -99.986203, -99.310826, -97.467663, -96.423682, -95.779541, -94.32627, -93.52946, -93.060805, -92.351778, -89.448139, -83.858069, -76.415285, -64.768742, -46.238971, -23.784261, -3.91408, 6.958485, 8.560467, 5.345084, 0.841692, -3.660104, -12.605652, -20.074226, -25.800063, -28.708857, -27.490978, -25.753589, -7.092595, 12.382928, 26.962764, 35.156882, 39.253941, 32.65827, 24.922585, 18.881193, 17.877671, 26.076486, 26.983118, 24.673959, 19.618604, 12.031727, 4.683089, 1.971044, 3.005772, 5.175986, 24.258168, 33.804584, 38.577792, 40.964396, 42.157698, 42.754349, 43.052675, 27.564837, 4.386319, -11.355016, -4.937083, -9.859016, -18.477683, -22.787017], "market_activity_raw": [null, null, null, null, -12.5943, -10.7347, -11.44015, -12.706, -19.81545, -25.1335, -29.67715, -30.0406, -27.66495, -26.57835, -25.85295, -27.1316, -28.14905, -25.8378, -23.00965, -21.32815, -18.8139, -15.8166, -18.3167, -20.56745, -23.17625, -25.7893, -25.1591, -24.6494, -22.4132, -20.54215, -18.9034, -27.56205, -37.2931, -47.01415, -57.12285, -59.12765, -60.2724, -61.2321, -62.78995, -64.78995, -61.2702, -59.77805, -57.88325, -55.65465, -57.9157, -57.41225, -56.65085, -33.30555, 8.5514, 19.78565, 25.78335, 24.4716, -17.13445, -25.29845, -36.304, -33.31195, -21.656, -23.9293, -22.4842, -20.88715, 1.08915, 21.381, 38.8534, 41.05325, 29.32195, -4.90475, -19.78745, -29.81055, -28.897, -20.93555, -23.18725, -28.4966, -32.77205, -38.975, -48.71225, -55.5907, -56.88825, -54.2073, -49.23135, -42.4241, -40.03805, -38.4844, -40.5689, -55.40585, -72.46825, -83.41665, -87.9955, -93.7, -99.0608, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.63545, -95.6245, -95.3797, -95.1354, -92.873, -92.73265, -92.59215, -91.64275, -86.5445, -78.268, -68.9725, -53.1222, -27.7092, -1.32955, 15.9561, 17.83105, 10.16245, 2.1297, -3.6617, -8.1619, -21.5512, -27.5428, -31.5259, -31.61765, -26.2731, -24.0162, 11.5684, 31.85845, 41.5426, 43.351, 43.351, 26.0626, 17.1869, 12.8398, 16.87415, 34.2753, 27.88975, 22.3648, 14.56325, 4.44485, -2.66555, -0.741, 4.0405, 7.3462, 43.34035, 43.351, 43.351, 43.351, 43.351, 43.351, 43.351, 12.077, -18.7922, -27.09635, 1.48085, -14.78095, -27.09635, -27.09635], "market_activity_distance": [0.766838, 0.127716, -0.134272, -0.290436, -0.468962, -0.666112, -0.723083, -0.826257, -1.181121, -1.469867, -1.744836, -1.865476, -2.059232, -2.229344, -2.397962, -2.539162, -2.723793, -2.75863, -2.743736, -2.726135, -2.675712, -2.355063, -2.451442, -2.382068, -2.338039, -2.194243, -2.025907, -1.965391, -1.822644, -1.674931, -1.589863, -2.098212, -2.552184, -2.973347, -3.363509, -3.730982, -4.053525, -4.367169, -4.96969, -5.517611, -5.721864, -5.839762, -5.963001, -6.103472, -6.238513, -6.283006, -6.291918, -4.72607, -1.542367, -0.13438, 1.083643, 0.817252, -0.553263, -0.445736, -0.673277, -0.638867, -0.584762, -0.582666, -0.44376, -0.159876, 1.430042, 2.527367, 3.73793, 4.184673, 2.842871, 0.68504, 0.277355, -0.141601, -0.627455, -1.114121, -1.305897, -1.806671, -2.273579, -2.817118, -3.585213, -4.300346, -4.690333, -4.416158, -4.33904, -4.199415, -4.042234, -4.002488, -4.214308, -4.942949, -5.848351, -6.786301, -7.716184, -8.874664, -9.963337, -10.78194, -10.821348, -11.090447, -11.480392, -11.777503, -11.728102, -11.814062, -11.627956, -11.358143, -11.322021, -11.150407, -10.807771, -10.515417, -10.243802, -10.154073, -10.169877, -9.998491, -9.330592, -8.565179, -7.585481, -5.982434, -3.507103, -0.901362, 0.995313, 1.433311, 1.405067, 1.271181, 0.972915, 0.497992, -0.608079, -0.873632, -1.145301, -1.185734, -1.572488, -1.950408, 0.366251, 2.317387, 4.284058, 5.246683, 5.038417, 3.717288, 3.987508, 4.033555, 4.201159, 4.651306, 4.148141, 3.581274, 3.014868, 2.594088, 1.853244, 1.953462, 2.142414, 2.269767, 4.649147, 25.470219, 38.534324, 49.328667, 53.089296, 50.548735, 39.723778, 36.055901, 33.697532, 30.399447, 26.442042, 21.505012, 17.978762, 15.57094], "market_activity_roc": [null, null, null, null, -1.422274, -1.030878, -1.089637, -1.194428, -1.935921, -2.474713, -2.915798, -2.883907, -2.423456, -2.157359, -1.942226, -2.022903, -2.037876, -1.69454, -1.313595, -1.093052, -0.779699, -0.583556, -0.863657, -1.222144, -1.612887, -2.072146, -2.099621, -2.070349, -1.858312, -1.700159, -1.531468, -2.382684, -3.41922, -4.476712, -5.608929, -5.635934, -5.574608, -5.493751, -5.298897, -5.202365, -4.576556, -4.289934, -3.94399, -3.540155, -3.760875, -3.660955, -3.549591, -1.387525, 2.232787, 3.926319, 5.330869, 2.902036, -1.99271, -3.194889, -4.561855, -4.17153, -2.596524, -2.912316, -2.807066, -2.779526, -0.823148, 1.235707, 3.439959, 4.72861, 2.11899, -1.144725, -2.925181, -4.025947, -3.568778, -2.136432, -2.317229, -2.710438, -2.983739, -3.471401, -4.294895, -4.75913, -4.673006, -4.488963, -3.853375, -3.007102, -2.78418, -2.596395, -2.740415, -4.295987, -6.038954, -7.932767, -9.634331, -10.257438, -10.595306, -10.398171, -10.192583, -9.756414, -9.739175, -10.001372, -9.467244, -9.366075, -8.213744, -6.914273, -6.725577, -6.309208, -6.275353, -6.24157, -5.928713, -5.909303, -5.889875, -5.864529, -5.614317, -4.990986, -4.372666, -3.272376, -1.443668, 0.429913, 1.528756, 1.489781, 0.448555, -0.571084, -1.168849, -1.467775, -2.566154, -3.213878, -3.579696, -3.564852, -2.562426, -1.992991, 1.350354, 3.960761, 6.245867, 7.303738, 4.392472, 1.072848, -0.338535, -0.971033, -0.527272, 1.572533, 1.032127, 0.654108, -0.039046, -1.151755, -1.630545, -1.432648, -0.900105, -0.529698, 2.827574, 26.43513, 42.317655, 56.879362, 60.125277, 30.668332, 9.268843, -1.497165, -5.765928, -6.937679, -2.962462, -5.21123, -7.583702, -7.567453], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.3453, 1.01, 7.8693, 8.0074, 6.0991, 5.0605, 3.4585, 1.1513, -5.2855, -5.7594, -3.3102, -3.2415, -4.5253, 0.4547, 0.3941, 0.3416, -14.914, -13.5321, -12.0745, -11.2619, -8.989, -7.7904, -7.0291, -5.7798, -5.5552, 13.2468, 6.3586, 7.1488, 5.9616, 3.9621, 2.7058, 4.581, 26.6075, 15.1299, 9.9059, 9.6424, 6.0168, 1.9299, 1.8112, 0.1051, 2.0931, 1.814, -5.3959, -3.7838, -0.7053, 16.9474, 5.1544, 5.0219, 4.4996, 1.551, -0.9091, -2.9633, -3.3308, -4.5074, -3.1524, -3.3474, -5.8824, -5.6008, -6.7867, -9.6691, -6.5859, 3.0369, 1.6873, 1.3843, 5.6024, 3.0874, 0.8471, -2.8018, -11.3463, -11.8094, -11.8468, -10.9346, -9.5113, -8.4511, -3.2077, -3.6033, -0.4189, -3.509, -3.5871, 5.9565, 3.3423, 9.1713, 8.1738, 3.5653, 2.8039, 4.1547, 3.7394, 1.6028, -1.0635, 1.1149, 1.6163, 1.7388, 1.6889, 3.3444, 9.5718, 5.8949, 4.9703, 4.0216, 3.182, 2.9657, 2.2236, -0.1702, -0.8408, -8.4334, -7.8983, -4.1412, -0.183, 0.3701, 3.4927, 20.1784, 7.9546, 8.142, 6.597, 5.5528, 3.4431, 4.8993, 3.4921, 3.9625, 5.5141, 1.3643, 1.1824, 0.3487, -0.1658, -3.4023, -1.5967, 2.2735, 2.2304, 11.007, 30.5474, 21.0751, 19.8684, 12.08, 5.1133, -5.9165, 0.5404, -1.005, -6.955, -6.591, -8.2429, -6.7625, -4.2922], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.034878, -0.033072, -0.053775, -0.112123, -0.342906, -0.510908, -0.559157, -0.589981, -0.655101, -0.596966, -0.501079, -0.448981, -0.500765, -0.517107, -0.571369, -0.604271, -0.624588, -0.617501, -0.603006, -0.600342, -0.579399, -0.391165, -0.331084, -0.268287, -0.217031, -0.185318, -0.164189, -0.125962, 0.139525, 0.316582, 0.39645, 0.449458, 0.445308, 0.36955, 0.303971, 0.219315, 0.184032, 0.153039, -0.048461, -0.208553, -0.279556, -0.049113, 0.065241, 0.144788, 0.197001, 0.176406, 0.106404, 0.010949, -0.082256, -0.178136, -0.223577, -0.288784, -0.428615, -0.523585, -0.611118, -0.702276, -0.748959, -0.654892, -0.586175, -0.525127, -0.413824, -0.348639, -0.327629, -0.366733, -0.47884, -0.59674, -0.666329, -0.713261, -0.738889, -0.75703, -0.740958, -0.720863, -0.623368, -0.578552, -0.611574, -0.528406, -0.47951, -0.339723, -0.21859, -0.172106, -0.143755, -0.100336, -0.060386, -0.083864, -0.178553, -0.208367, -0.205725, -0.221448, -0.223173, -0.187424, -0.046438, 0.003533, 0.032583, 0.037525, 0.031427, 0.028359, 0.014465, -0.039725, -0.086427, -0.251897, -0.375332, -0.438362, -0.421348, -0.38989, -0.323318, -0.073614, 0.042288, 0.164196, 0.224709, 0.25073, 0.242627, 0.259547, 0.258937, 0.27229, 0.318292, 0.274375, 0.231731, 0.195268, 0.164793, 0.103677, 0.084903, 0.169183, 0.225359, 0.332027, 0.470245, 0.553176, 0.602935, 0.63279, 0.650703, 0.642727, 0.656665, 0.665028, 0.589981, 0.499478, 0.381506, 0.221244, 0.113142], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0091, 0.014, 0.0175, 0.0175, 0.0205, 0.0225, 0.028, 0.046, 0.0645, 0.083, 0.102, 0.1185, 0.1365, 0.1475, 0.149, 0.156, 0.156, 0.144, 0.131, 0.117, 0.097, 0.077, 0.056, 0.043, 0.037, 0.027, 0.021, 0.015, 0.0095, 0.009, 0.013, 0.0205, 0.028, 0.0405, 0.0565, 0.069, 0.1025, 0.141, 0.1805, 0.2075, 0.228, 0.2445, 0.2535, 0.2505, 0.238, 0.228, 0.196, 0.1585, 0.1195, 0.1145, 0.1145, 0.116, 0.1215, 0.1265, 0.131, 0.132, 0.1315, 0.1305, 0.13, 0.104, 0.0765, 0.0495, 0.027, 0.0125, 0.0045, 0.003, 0.0055, 0.01, 0.017, 0.0255, 0.033, 0.0375, 0.0395, 0.04, 0.04, 0.038, 0.0345, 0.03, 0.025, 0.02, 0.017, 0.0155, 0.015, 0.019, 0.032, 0.0455, 0.0585, 0.066, 0.067, 0.0665, 0.0655, 0.073, 0.087, 0.093, 0.086, 0.0845, 0.089, 0.106, 0.1335, 0.1635, 0.1945, 0.219, 0.2385, 0.263, 0.298, 0.3195, 0.3295, 0.328, 0.3095, 0.2905, 0.266, 0.2385, 0.21, 0.204, 0.2, 0.208, 0.221, 0.2345, 0.264, 0.2975, 0.3375, 0.377, 0.422, 0.436, 0.436, 0.4275, 0.417, 0.3985, 0.366, 0.3295, 0.2935, 0.2885, 0.307, 0.344, 0.391, 0.44, 0.488, 0.5465, 0.613, 0.677, 0.73, 0.739, 0.7085, 0.661, 0.609], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.14735, -8.962933, -8.283517, -8.984011, -7.760832, -10.710997, -7.765154, -8.49421, -17.942762, -17.603441, -14.766515, -6.719952, -10.887018, -12.916048, -15.278073, -13.855107, -15.821886, -11.820962, -12.418201, -11.986823, -13.197584, -11.211019, -11.791316, -16.450986, -18.377102, -17.579362, -17.592442, -20.540832, -19.633152, -19.294882, -22.16336, -34.853291, -36.95705, -37.079352, -37.839855, -38.101736, -33.573521, -35.216334, -35.090852, -36.199246, -30.817076, -35.155928, -32.522862, -34.093099, -36.202805, -38.025928, -35.82028, -23.127135, -28.759175, -27.353346, -23.243403, -22.76837, -24.465236, -26.518028, -26.366271, -24.529048, -20.710449, -27.785448, -27.581041, -27.149965, -8.260926, -19.7959, -20.351975, -18.70581, -18.354321, -22.675083, -21.721064, -22.30611, -21.249946, -22.791722, -21.910333, -22.791668, -24.934991, -25.152311, -30.044534, -28.209668, -21.649061, -21.639651, -19.616124, -17.011977, -15.53667, -14.864275, -16.179307, -32.948792, -35.788239, -39.133831, -35.330863, -34.431809, -35.96136, -34.661934, -36.396892, -36.307516, -42.113506, -42.013759, -33.978, -38.018794, -30.770296, -31.592291, -36.75974, -36.920242, -36.22402, -35.223501, -36.909796, -41.299725, -39.518687, -36.677217, -36.767646, -36.391892, -36.552876, -30.920936, -32.411888, -34.646487, -34.863363, -34.037822, -33.375, -34.156783, -33.214979, -32.082335, -36.304967, -38.691717, -36.953812, -34.501327, -31.891236, -31.084256, -17.961973, -27.62153, -28.038891, -28.725688, -27.938317, -27.277723, -28.495814, -31.383202, -25.587462, -22.11315, -23.399379, -21.494296, -19.848145, -25.839155, -29.749831, -32.019334, -29.236468, -32.764546, -25.633129, 14.25027, 3.804123, 9.047818, 7.162301, -2.677736, -10.212879, -1.747278, -0.150397, -2.938302, -5.470248, -7.864449, -8.933084, -9.097673], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3062, -4.6577, -3.9633, -4.7107, -4.63, -5.0041, -4.7787, -3.9284, -2.5685, -2.0907, -1.5268, -1.6546, -2.6453, -2.9025, -3.1464, -3.6787, -4.1579, -4.7278, -5.7411, -5.0617, -4.3135, -3.0808, -1.8249, -1.538, -2.2078, -2.6355, -3.0674, -1.4053, -1.807, -1.8895, -1.9394, -1.1658, -1.0997, -1.467, -1.6861, -0.9297, -0.7293, -0.2753, -0.4468, -0.3414, -0.6788, 0.1531, -0.0887, -1.052, -0.5513, -0.7132, 0.6054, 0.2689, -0.8172, -0.8792, -1.2359, -0.3285, 0.3795, 0.2152, 0.1177, 0.678, 1.0528, 2.1314, 1.4096, 0.9834, 0.2031, 0.6141, -0.406, -0.3755, -0.5703, -1.6947, -2.1193, -2.4615, -2.7167, -2.2942, -2.9498, -3.5458, -3.2276, -3.7117, -4.2441, -4.9889, -5.3687, -6.3333, -5.3812, -5.5439, -5.8372, -4.9827, -5.4193, -5.2813, -4.6486, -4.7203, -4.9678, -3.4991, -2.7894, -0.9963, -2.6645, -2.7456, -3.4597, -3.1692, -3.94, -4.3599, -4.4241, -4.9302, -5.6787, -5.2376, -4.0781, -4.0534, -6.3832, -5.5992, -6.0368, -7.5471, -7.1359, -5.5962, -7.6398, -9.3204, -9.8556, -9.9529, -10.9162, -10.884, -12.613, -12.1355, -10.663, -8.8942, -9.9865, -8.4906, -8.4138, -7.1231, -3.2207, -2.7309, 0.1322, -2.3444, -2.6736]}}, "links": {"chart": "https://sharemaestro.com/terminal/ed175f2d-9c00-4ea4-a922-80d309282acf/", "share_image": "https://sharemaestro.com/terminal/ed175f2d-9c00-4ea4-a922-80d309282acf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}