{"ticker": {"uuid": "ed17e320-83b7-49e9-adfc-4efef8e19b85", "symbol": "OMASP", "name": "Oma S\u00e4\u00e4st\u00f6pankki Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OMASP rose 8.44%, moving from 11.45 to 12.42. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.49 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 48.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.42"}, {"label": "12-Week Change", "value": "8.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.49"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6, "high": 12.42, "low": 11.44, "close": 12.42, "volume": 117628}, "trend_line": 11.538997, "activity_lines": {"activity_5": 11.926667, "activity_10": 11.812826, "activity_20": 11.773844, "activity_30": 11.751082}, "trend_signal": 1, "fair_value": 13.071199, "relative_strength": -0.494064, "rate_of_change": 0.5537209635696362, "market_dynamics": -0.378286, "expectation": {"probability": 48.3458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.990785, "high": 17.218733, "low": 16.710238, "close": 16.885582, "volume": 32741}, "trend_line": 16.563485, "activity_lines": {"activity_5": 16.652959, "activity_10": 16.756465, "activity_20": 16.862383, "activity_30": 16.77419}, "trend_signal": 1, "fair_value": 12.990436, "relative_strength": 2.862396, "rate_of_change": 0.12897961443825454, "market_dynamics": -0.798481, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.885582, "high": 17.359008, "low": 16.885582, "close": 17.28887, "volume": 57172}, "trend_line": 16.602844, "activity_lines": {"activity_5": 16.885581, "activity_10": 16.827399, "activity_20": 16.898743, "activity_30": 16.820989}, "trend_signal": 1, "fair_value": 13.061771, "relative_strength": 4.73559, "rate_of_change": 0.23762511331402195, "market_dynamics": -0.650663, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.28887, "high": 17.359007, "low": 16.464757, "close": 16.48229, "volume": 39633}, "trend_line": 16.615317, "activity_lines": {"activity_5": 16.811936, "activity_10": 16.753595, "activity_20": 16.854053, "activity_30": 16.813212}, "trend_signal": 1, "fair_value": 13.127936, "relative_strength": 6.692286, "rate_of_change": 0.07512568328654992, "market_dynamics": -0.519979, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.48229, "high": 17.218734, "low": 16.184206, "close": 17.008322, "volume": 85296}, "trend_line": 16.66078, "activity_lines": {"activity_5": 16.905453, "activity_10": 16.796953, "activity_20": 16.860133, "activity_30": 16.838567}, "trend_signal": 1, "fair_value": 13.197473, "relative_strength": 8.936778, "rate_of_change": 0.27362102089293894, "market_dynamics": -0.398852, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.008322, "high": 17.008322, "low": 16.39462, "close": 16.780375, "volume": 44739}, "trend_line": 16.703796, "activity_lines": {"activity_5": 16.856357, "activity_10": 16.794721, "activity_20": 16.845287, "activity_30": 16.846283}, "trend_signal": 1, "fair_value": 13.263989, "relative_strength": 9.02083, "rate_of_change": 0.25818719171612314, "market_dynamics": -0.375083, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.797909, "high": 17.2012, "low": 16.6401, "close": 16.955719, "volume": 26285}, "trend_line": 16.771548, "activity_lines": {"activity_5": 16.878567, "activity_10": 16.828196, "activity_20": 16.848927, "activity_30": 16.862536}, "trend_signal": 1, "fair_value": 13.331318, "relative_strength": 9.248315, "rate_of_change": 0.40560840182673863, "market_dynamics": -0.465049, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.043392, "high": 17.665859, "low": 16.903115, "close": 17.578186, "volume": 60601}, "trend_line": 16.834861, "activity_lines": {"activity_5": 17.103591, "activity_10": 16.97931, "activity_20": 16.913701, "activity_30": 16.914577}, "trend_signal": 1, "fair_value": 13.402845, "relative_strength": 13.406883, "rate_of_change": 0.3775024225551562, "market_dynamics": -0.220165, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.578188, "high": 18.323396, "low": 17.411613, "close": 18.148056, "volume": 53541}, "trend_line": 16.906867, "activity_lines": {"activity_5": 17.499284, "activity_10": 17.218574, "activity_20": 17.034703, "activity_30": 16.999299}, "trend_signal": 1, "fair_value": 13.479168, "relative_strength": 17.275455, "rate_of_change": 0.4277195992292318, "market_dynamics": 0.057177, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.243953, "high": 19.68231, "low": 18.937101, "close": 19.594639, "volume": 207641}, "trend_line": 17.025374, "activity_lines": {"activity_5": 18.266119, "activity_10": 17.688336, "activity_20": 17.28834, "activity_30": 17.172704}, "trend_signal": 1, "fair_value": 13.563205, "relative_strength": 28.789682, "rate_of_change": 0.700940038151368, "market_dynamics": 0.704365, "expectation": {"probability": 49.6677, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.506966, "high": 19.68231, "low": 18.893264, "close": 18.980936, "volume": 54431}, "trend_line": 17.108542, "activity_lines": {"activity_5": 18.655966, "activity_10": 17.981319, "activity_20": 17.466845, "activity_30": 17.298869}, "trend_signal": 1, "fair_value": 13.643308, "relative_strength": 23.906382, "rate_of_change": 0.48849440840477615, "market_dynamics": 1.136452, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.980935, "high": 18.980935, "low": 18.191891, "close": 18.323399, "volume": 54799}, "trend_line": 17.176088, "activity_lines": {"activity_5": 18.67993, "activity_10": 18.118246, "activity_20": 17.569129, "activity_30": 17.377247}, "trend_signal": 1, "fair_value": 13.71982, "relative_strength": 21.736823, "rate_of_change": 0.3948086283448356, "market_dynamics": 1.272358, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.323396, "high": 18.454903, "low": 17.972711, "close": 18.235725, "volume": 33116}, "trend_line": 17.237278, "activity_lines": {"activity_5": 18.583491, "activity_10": 18.213091, "activity_20": 17.657635, "activity_30": 17.445611}, "trend_signal": 1, "fair_value": 13.79525, "relative_strength": 19.971907, "rate_of_change": 0.3562510858118557, "market_dynamics": 1.170764, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.279563, "high": 18.84943, "low": 18.279563, "close": 18.674084, "volume": 69153}, "trend_line": 17.305637, "activity_lines": {"activity_5": 18.589335, "activity_10": 18.370422, "activity_20": 17.783883, "activity_30": 17.538308}, "trend_signal": 1, "fair_value": 13.874633, "relative_strength": 17.845127, "rate_of_change": 0.3965765360400926, "market_dynamics": 0.959339, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.674085, "high": 18.717922, "low": 18.323398, "close": 18.367235, "volume": 53629}, "trend_line": 17.345451, "activity_lines": {"activity_5": 18.457828, "activity_10": 18.432111, "activity_20": 17.876105, "activity_30": 17.606798}, "trend_signal": 1, "fair_value": 13.949971, "relative_strength": 17.035073, "rate_of_change": 0.23006376477213633, "market_dynamics": 0.811871, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.367234, "high": 18.586414, "low": 18.235723, "close": 18.367235, "volume": 46377}, "trend_line": 17.385837, "activity_lines": {"activity_5": 18.408148, "activity_10": 18.469093, "activity_20": 17.960771, "activity_30": 17.672719}, "trend_signal": 1, "fair_value": 14.025621, "relative_strength": 14.632071, "rate_of_change": 0.2328333809250508, "market_dynamics": 0.715921, "expectation": {"probability": 49.2391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.411071, "high": 18.498742, "low": 18.016548, "close": 18.016548, "volume": 37789}, "trend_line": 17.408238, "activity_lines": {"activity_5": 18.282485, "activity_10": 18.413461, "activity_20": 18.005484, "activity_30": 17.71341}, "trend_signal": 1, "fair_value": 14.099646, "relative_strength": 14.141397, "rate_of_change": 0.12884625571953837, "market_dynamics": 0.540089, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.016547, "high": 18.279562, "low": 17.622024, "close": 18.060383, "volume": 85324}, "trend_line": 17.410633, "activity_lines": {"activity_5": 18.191891, "activity_10": 18.346512, "activity_20": 18.050489, "activity_30": 17.755484}, "trend_signal": 1, "fair_value": 14.174056, "relative_strength": 15.4468, "rate_of_change": 0.013757854183748666, "market_dynamics": 0.372125, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.060383, "high": 18.235726, "low": 17.411613, "close": 17.885038, "volume": 54850}, "trend_line": 17.437808, "activity_lines": {"activity_5": 18.054538, "activity_10": 18.238914, "activity_20": 18.072448, "activity_30": 17.786091}, "trend_signal": 1, "fair_value": 14.246199, "relative_strength": 16.050536, "rate_of_change": 0.15608277998852613, "market_dynamics": 0.180659, "expectation": {"probability": 49.3736, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.753533, "high": 18.542578, "low": 17.446681, "close": 18.191889, "volume": 82424}, "trend_line": 17.50784, "activity_lines": {"activity_5": 18.072072, "activity_10": 18.19189, "activity_20": 18.116367, "activity_30": 17.834742}, "trend_signal": 1, "fair_value": 14.320309, "relative_strength": 16.144738, "rate_of_change": 0.4016101106285905, "market_dynamics": 0.092842, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.367236, "high": 18.805595, "low": 17.928878, "close": 18.016548, "volume": 111879}, "trend_line": 17.570882, "activity_lines": {"activity_5": 18.042848, "activity_10": 18.13849, "activity_20": 18.133192, "activity_30": 17.867561}, "trend_signal": 1, "fair_value": 14.391943, "relative_strength": 21.303233, "rate_of_change": 0.3600786847492288, "market_dynamics": 0.082274, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.016548, "high": 18.279564, "low": 17.841205, "close": 18.104219, "volume": 155320}, "trend_line": 17.601567, "activity_lines": {"activity_5": 18.066228, "activity_10": 18.118565, "activity_20": 18.153398, "activity_30": 17.90197}, "trend_signal": 1, "fair_value": 14.46518, "relative_strength": 20.066314, "rate_of_change": 0.17463551345913253, "market_dynamics": -0.055565, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.805593, "high": 18.805593, "low": 17.841206, "close": 18.016548, "volume": 154898}, "trend_line": 17.622316, "activity_lines": {"activity_5": 18.054538, "activity_10": 18.086685, "activity_20": 18.159452, "activity_30": 17.928743}, "trend_signal": 1, "fair_value": 14.534216, "relative_strength": 14.005527, "rate_of_change": 0.1178815499779203, "market_dynamics": -0.103222, "expectation": {"probability": 49.3765, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.016545, "high": 18.060382, "low": 17.411612, "close": 17.44668, "volume": 76959}, "trend_line": 17.61501, "activity_lines": {"activity_5": 17.855816, "activity_10": 17.955177, "activity_20": 18.107767, "activity_30": 17.917412}, "trend_signal": 1, "fair_value": 14.598249, "relative_strength": 9.405265, "rate_of_change": -0.04145879576781969, "market_dynamics": -0.377969, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.44668, "high": 18.060383, "low": 17.341476, "close": 17.481749, "volume": 69641}, "trend_line": 17.638389, "activity_lines": {"activity_5": 17.698006, "activity_10": 17.852362, "activity_20": 18.05483, "activity_30": 17.908814}, "trend_signal": 1, "fair_value": 14.662922, "relative_strength": 6.659194, "rate_of_change": 0.13272203649046171, "market_dynamics": -0.625911, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.481748, "high": 17.578188, "low": 17.271338, "close": 17.376543, "volume": 38027}, "trend_line": 17.651248, "activity_lines": {"activity_5": 17.552471, "activity_10": 17.746518, "activity_20": 17.989619, "activity_30": 17.891921}, "trend_signal": 0, "fair_value": 14.727025, "relative_strength": 5.851273, "rate_of_change": 0.07290348341902904, "market_dynamics": -0.89177, "expectation": {"probability": 54.2335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.376542, "high": 17.622023, "low": 17.236268, "close": 17.411613, "volume": 36993}, "trend_line": 17.658262, "activity_lines": {"activity_5": 17.461293, "activity_10": 17.665063, "activity_20": 17.924909, "activity_30": 17.876461}, "trend_signal": 0, "fair_value": 14.791353, "relative_strength": 4.197826, "rate_of_change": 0.039736567068808, "market_dynamics": -1.091563, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.394077, "high": 17.709695, "low": 17.306405, "close": 17.578186, "volume": 33602}, "trend_line": 17.686609, "activity_lines": {"activity_5": 17.471813, "activity_10": 17.624893, "activity_20": 17.873892, "activity_30": 17.871295}, "trend_signal": 0, "fair_value": 14.853734, "relative_strength": 4.136798, "rate_of_change": 0.16053108737428473, "market_dynamics": -1.142266, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.578187, "high": 18.148056, "low": 17.464214, "close": 18.104219, "volume": 75226}, "trend_line": 17.744764, "activity_lines": {"activity_5": 17.686901, "activity_10": 17.689133, "activity_20": 17.872974, "activity_30": 17.898237}, "trend_signal": 0, "fair_value": 14.918449, "relative_strength": 6.94274, "rate_of_change": 0.32880808299657266, "market_dynamics": -0.92336, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.104219, "high": 18.323399, "low": 17.972712, "close": 18.235725, "volume": 76686}, "trend_line": 17.818993, "activity_lines": {"activity_5": 17.901989, "activity_10": 17.773297, "activity_20": 17.884789, "activity_30": 17.929912}, "trend_signal": 0, "fair_value": 14.983694, "relative_strength": 5.192619, "rate_of_change": 0.4183149463131715, "market_dynamics": -0.605111, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.279562, "high": 18.630251, "low": 18.060383, "close": 18.630251, "volume": 61204}, "trend_line": 17.874226, "activity_lines": {"activity_5": 18.19832, "activity_10": 17.928397, "activity_20": 17.940648, "activity_30": 17.982251}, "trend_signal": 1, "fair_value": 15.048039, "relative_strength": 7.16065, "rate_of_change": 0.3099670110426622, "market_dynamics": -0.202528, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.63025, "high": 19.068609, "low": 18.454904, "close": 18.937101, "volume": 70478}, "trend_line": 17.94261, "activity_lines": {"activity_5": 18.513354, "activity_10": 18.128129, "activity_20": 18.027402, "activity_30": 18.050824}, "trend_signal": 1, "fair_value": 15.113052, "relative_strength": 6.969076, "rate_of_change": 0.3825843983398119, "market_dynamics": 0.287292, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.9371, "high": 19.156279, "low": 18.717921, "close": 19.068607, "volume": 56983}, "trend_line": 18.001935, "activity_lines": {"activity_5": 18.770524, "activity_10": 18.336628, "activity_20": 18.123757, "activity_30": 18.123469}, "trend_signal": 1, "fair_value": 15.180207, "relative_strength": 7.430743, "rate_of_change": 0.3306375159466833, "market_dynamics": 0.534771, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.200115, "high": 19.200116, "low": 18.41107, "close": 18.674084, "volume": 31821}, "trend_line": 18.074995, "activity_lines": {"activity_5": 18.796825, "activity_10": 18.454268, "activity_20": 18.178573, "activity_30": 18.166833}, "trend_signal": 1, "fair_value": 15.244833, "relative_strength": 8.842466, "rate_of_change": 0.405845260523392, "market_dynamics": 0.609979, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.717921, "high": 19.726144, "low": 18.717921, "close": 19.375458, "volume": 54253}, "trend_line": 18.153899, "activity_lines": {"activity_5": 19.018927, "activity_10": 18.677113, "activity_20": 18.300186, "activity_30": 18.250734}, "trend_signal": 1, "fair_value": 15.314324, "relative_strength": 7.788318, "rate_of_change": 0.43653677359245663, "market_dynamics": 0.717829, "expectation": {"probability": 49.5937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.419293, "high": 21.041223, "low": 19.287786, "close": 20.734371, "volume": 135547}, "trend_line": 18.285699, "activity_lines": {"activity_5": 19.618017, "activity_10": 19.112603, "activity_20": 18.546418, "activity_30": 18.417216}, "trend_signal": 1, "fair_value": 15.389894, "relative_strength": 17.254997, "rate_of_change": 0.7260148357110608, "market_dynamics": 0.94677, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.726147, "high": 19.769981, "low": 18.411068, "close": 18.805592, "volume": 242529}, "trend_line": 18.347362, "activity_lines": {"activity_5": 19.433906, "activity_10": 19.136354, "activity_20": 18.597685, "activity_30": 18.450758}, "trend_signal": 1, "fair_value": 15.45126, "relative_strength": 8.113518, "rate_of_change": 0.337219813144684, "market_dynamics": 0.969579, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.805592, "high": 19.419294, "low": 18.674083, "close": 19.200115, "volume": 88768}, "trend_line": 18.401426, "activity_lines": {"activity_5": 19.39007, "activity_10": 19.206491, "activity_20": 18.682768, "activity_30": 18.505774}, "trend_signal": 1, "fair_value": 15.515681, "relative_strength": 7.990294, "rate_of_change": 0.2946690646862493, "market_dynamics": 1.049169, "expectation": {"probability": 49.5937, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.156278, "high": 19.463133, "low": 19.024773, "close": 19.243954, "volume": 36653}, "trend_line": 18.437956, "activity_lines": {"activity_5": 19.35208, "activity_10": 19.25511, "activity_20": 18.7666, "activity_30": 18.560131}, "trend_signal": 1, "fair_value": 15.581172, "relative_strength": 8.330034, "rate_of_change": 0.19851722361081725, "market_dynamics": 0.927239, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.243952, "high": 19.419294, "low": 18.805592, "close": 18.893263, "volume": 44799}, "trend_line": 18.414577, "activity_lines": {"activity_5": 19.159202, "activity_10": 19.219244, "activity_20": 18.810561, "activity_30": 18.589505}, "trend_signal": 1, "fair_value": 15.644415, "relative_strength": 6.407031, "rate_of_change": -0.12679821993283033, "market_dynamics": 0.544864, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.937099, "high": 18.980934, "low": 17.885037, "close": 18.498741, "volume": 89019}, "trend_line": 18.398503, "activity_lines": {"activity_5": 18.866963, "activity_10": 19.099691, "activity_20": 18.813608, "activity_30": 18.594935}, "trend_signal": 1, "fair_value": 15.70355, "relative_strength": 4.195475, "rate_of_change": -0.08728954240979686, "market_dynamics": 0.311419, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.454906, "high": 18.454906, "low": 17.841204, "close": 17.841204, "volume": 65688}, "trend_line": 18.38243, "activity_lines": {"activity_5": 18.504586, "activity_10": 18.862978, "activity_20": 18.751737, "activity_30": 18.55898}, "trend_signal": 1, "fair_value": 15.758997, "relative_strength": 0.726385, "rate_of_change": -0.08736036839520163, "market_dynamics": -0.039267, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.885038, "high": 18.104219, "low": 17.534353, "close": 18.104219, "volume": 130977}, "trend_line": 18.378047, "activity_lines": {"activity_5": 18.294174, "activity_10": 18.69401, "activity_20": 18.716167, "activity_30": 18.541031}, "trend_signal": 0, "fair_value": 15.813763, "relative_strength": 1.559383, "rate_of_change": -0.02384342004838692, "market_dynamics": -0.263719, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.279563, "high": 18.943531, "low": 18.191889, "close": 18.391779, "volume": 84533}, "trend_line": 18.368637, "activity_lines": {"activity_5": 18.252675, "activity_10": 18.594861, "activity_20": 18.707567, "activity_30": 18.541917}, "trend_signal": 0, "fair_value": 15.8659, "relative_strength": 3.273476, "rate_of_change": -0.051202393812569046, "market_dynamics": -0.464886, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.575698, "high": 19.081469, "low": 18.437758, "close": 18.943531, "volume": 45750}, "trend_line": 18.387846, "activity_lines": {"activity_5": 18.451905, "activity_10": 18.601163, "activity_20": 18.747014, "activity_30": 18.579007}, "trend_signal": 1, "fair_value": 15.922889, "relative_strength": 4.464171, "rate_of_change": 0.10457498833473618, "market_dynamics": -0.602175, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.94353, "high": 19.863122, "low": 18.851571, "close": 19.679203, "volume": 76829}, "trend_line": 18.431579, "activity_lines": {"activity_5": 18.893008, "activity_10": 18.749077, "activity_20": 18.849564, "activity_30": 18.662321}, "trend_signal": 1, "fair_value": 15.984331, "relative_strength": 8.267509, "rate_of_change": 0.2378364491414578, "market_dynamics": -0.438287, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.86312, "high": 19.86312, "low": 16.552602, "close": 16.920435, "volume": 570733}, "trend_line": 18.395042, "activity_lines": {"activity_5": 18.335824, "activity_10": 18.414582, "activity_20": 18.678409, "activity_30": 18.564827}, "trend_signal": 0, "fair_value": 16.028352, "relative_strength": -6.762434, "rate_of_change": -0.19823043918266123, "market_dynamics": -0.471257, "expectation": {"probability": 61.7672, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.957221, "high": 17.711284, "low": 16.607775, "close": 16.920435, "volume": 137105}, "trend_line": 18.357043, "activity_lines": {"activity_5": 17.840024, "activity_10": 18.114362, "activity_20": 18.509593, "activity_30": 18.469691}, "trend_signal": 0, "fair_value": 16.072635, "relative_strength": -6.997043, "rate_of_change": -0.20657196651140686, "market_dynamics": -0.576025, "expectation": {"probability": 66.1453, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.104354, "high": 17.398623, "low": 14.455938, "close": 14.952516, "volume": 506150}, "trend_line": 18.259293, "activity_lines": {"activity_5": 16.767171, "activity_10": 17.497787, "activity_20": 18.156488, "activity_30": 18.250045}, "trend_signal": 0, "fair_value": 16.1022, "relative_strength": -18.699345, "rate_of_change": -0.5324931689706307, "market_dynamics": -0.661643, "expectation": {"probability": 63.7621, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.731815, "high": 15.00769, "low": 14.547896, "close": 14.842165, "volume": 235773}, "trend_line": 18.147635, "activity_lines": {"activity_5": 15.886818, "activity_10": 16.939175, "activity_20": 17.807882, "activity_30": 18.029585}, "trend_signal": 0, "fair_value": 16.132898, "relative_strength": -21.708604, "rate_of_change": -0.6115132716255689, "market_dynamics": -0.92114, "expectation": {"probability": 61.8792, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.989298, "high": 15.338743, "low": 14.67664, "close": 14.934123, "volume": 195304}, "trend_line": 18.044888, "activity_lines": {"activity_5": 15.310542, "activity_10": 16.470938, "activity_20": 17.484194, "activity_30": 17.822261}, "trend_signal": 0, "fair_value": 16.164186, "relative_strength": -22.104097, "rate_of_change": -0.5661729476044719, "market_dynamics": -1.052213, "expectation": {"probability": 61.8806, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.952516, "high": 15.154825, "low": 14.492721, "close": 14.58468, "volume": 134403}, "trend_line": 17.92757, "activity_lines": {"activity_5": 14.934124, "activity_10": 16.003978, "activity_20": 17.144826, "activity_30": 17.599022}, "trend_signal": 0, "fair_value": 16.194549, "relative_strength": -23.326344, "rate_of_change": -0.6501453486438981, "market_dynamics": -1.097994, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.58468, "high": 14.952516, "low": 14.253628, "close": 14.621463, "volume": 133500}, "trend_line": 17.8144, "activity_lines": {"activity_5": 14.725683, "activity_10": 15.602915, "activity_20": 16.829687, "activity_30": 17.385725}, "trend_signal": 0, "fair_value": 16.224885, "relative_strength": -22.074345, "rate_of_change": -0.6312623517855472, "market_dynamics": -1.181836, "expectation": {"probability": 60.782, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.621464, "high": 14.713423, "low": 13.665091, "close": 14.143278, "volume": 163914}, "trend_line": 17.704287, "activity_lines": {"activity_5": 14.511113, "activity_10": 15.178233, "activity_20": 16.490183, "activity_30": 17.148878}, "trend_signal": 0, "fair_value": 16.252419, "relative_strength": -24.039926, "rate_of_change": -0.6181123136339048, "market_dynamics": -1.21097, "expectation": {"probability": 60.5324, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.977751, "high": 14.768598, "low": 13.6467, "close": 14.511113, "volume": 182497}, "trend_line": 17.605266, "activity_lines": {"activity_5": 14.473103, "activity_10": 14.897675, "activity_20": 16.207287, "activity_30": 16.942867}, "trend_signal": 0, "fair_value": 16.282836, "relative_strength": -20.130332, "rate_of_change": -0.5593052123477238, "market_dynamics": -1.217994, "expectation": {"probability": 59.8224, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.658247, "high": 15.026083, "low": 13.517957, "close": 13.738658, "volume": 315852}, "trend_line": 17.484003, "activity_lines": {"activity_5": 14.199679, "activity_10": 14.557259, "activity_20": 15.873987, "activity_30": 16.693409}, "trend_signal": 0, "fair_value": 16.303568, "relative_strength": -24.957368, "rate_of_change": -0.6887882296126568, "market_dynamics": -1.154594, "expectation": {"probability": 60.152, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.701874, "high": 13.701874, "low": 12.800677, "close": 13.168513, "volume": 278824}, "trend_line": 17.342566, "activity_lines": {"activity_5": 13.815904, "activity_10": 14.221192, "activity_20": 15.5197, "activity_30": 16.41499}, "trend_signal": 0, "fair_value": 16.315909, "relative_strength": -26.748847, "rate_of_change": -0.8089509021475219, "market_dynamics": -1.118435, "expectation": {"probability": 58.5005, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.168512, "high": 13.33404, "low": 12.524801, "close": 13.058163, "volume": 158077}, "trend_line": 17.191899, "activity_lines": {"activity_5": 13.489756, "activity_10": 13.933277, "activity_20": 15.181747, "activity_30": 16.138577}, "trend_signal": 0, "fair_value": 16.328596, "relative_strength": -27.559606, "rate_of_change": -0.8687699386584551, "market_dynamics": -1.133546, "expectation": {"probability": 56.6462, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.058162, "high": 13.205296, "low": 12.543194, "close": 12.947811, "volume": 97652}, "trend_line": 17.020018, "activity_lines": {"activity_5": 13.231045, "activity_10": 13.695521, "activity_20": 14.862532, "activity_30": 15.864765}, "trend_signal": 0, "fair_value": 16.340312, "relative_strength": -28.1127, "rate_of_change": -0.9997790238297647, "market_dynamics": -1.177947, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.892636, "high": 13.021378, "low": 12.5248, "close": 12.671935, "volume": 87569}, "trend_line": 16.834559, "activity_lines": {"activity_5": 12.960073, "activity_10": 13.444055, "activity_20": 14.547024, "activity_30": 15.584243}, "trend_signal": 0, "fair_value": 16.350786, "relative_strength": -27.486105, "rate_of_change": -1.089652196607557, "market_dynamics": -1.27247, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.671935, "high": 13.150122, "low": 11.973049, "close": 13.094946, "volume": 180852}, "trend_line": 16.650049, "activity_lines": {"activity_5": 12.952716, "activity_10": 13.308959, "activity_20": 14.301428, "activity_30": 15.342978}, "trend_signal": 0, "fair_value": 16.357659, "relative_strength": -25.151078, "rate_of_change": -1.0960192066807306, "market_dynamics": -1.279911, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.745502, "high": 13.6467, "low": 12.396058, "close": 12.396058, "volume": 151699}, "trend_line": 16.432014, "activity_lines": {"activity_5": 12.755311, "activity_10": 13.080232, "activity_20": 14.015005, "activity_30": 15.068527}, "trend_signal": 0, "fair_value": 16.352423, "relative_strength": -27.119295, "rate_of_change": -1.3095156656896352, "market_dynamics": -1.250779, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.973048, "high": 12.469625, "low": 11.825913, "close": 12.046616, "volume": 111997}, "trend_line": 16.197947, "activity_lines": {"activity_5": 12.492922, "activity_10": 12.827764, "activity_20": 13.72123, "activity_30": 14.785598}, "trend_signal": 0, "fair_value": 16.345737, "relative_strength": -29.260245, "rate_of_change": -1.4244571602726215, "market_dynamics": -1.180223, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.156966, "high": 12.635152, "low": 12.046615, "close": 12.322492, "volume": 59285}, "trend_line": 15.986228, "activity_lines": {"activity_5": 12.389928, "activity_10": 12.67227, "activity_20": 13.482575, "activity_30": 14.535569}, "trend_signal": 0, "fair_value": 16.341082, "relative_strength": -28.732794, "rate_of_change": -1.30707305067734, "market_dynamics": -1.056093, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.41445, "high": 13.205296, "low": 12.41445, "close": 12.800677, "volume": 73549}, "trend_line": 15.767068, "activity_lines": {"activity_5": 12.488018, "activity_10": 12.636824, "activity_20": 13.318362, "activity_30": 14.330049}, "trend_signal": 0, "fair_value": 16.340018, "relative_strength": -26.835077, "rate_of_change": -1.3709300280216223, "market_dynamics": -0.854851, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.874244, "high": 13.039772, "low": 12.671935, "close": 12.800677, "volume": 49505}, "trend_line": 15.502612, "activity_lines": {"activity_5": 12.577524, "activity_10": 12.632476, "activity_20": 13.183402, "activity_30": 14.138669}, "trend_signal": 0, "fair_value": 16.338692, "relative_strength": -27.337674, "rate_of_change": -1.6772680881442312, "market_dynamics": -0.601136, "expectation": {"probability": 50.5595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.819069, "high": 13.389215, "low": 12.451234, "close": 12.451234, "volume": 95008}, "trend_line": 15.2908, "activity_lines": {"activity_5": 12.570167, "activity_10": 12.581648, "activity_20": 13.047916, "activity_30": 13.941806}, "trend_signal": 0, "fair_value": 16.334862, "relative_strength": -26.05373, "rate_of_change": -1.3662987888750513, "market_dynamics": -0.367855, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.451234, "high": 12.61676, "low": 12.083399, "close": 12.469625, "volume": 57053}, "trend_line": 15.06645, "activity_lines": {"activity_5": 12.565263, "activity_10": 12.547205, "activity_20": 12.935463, "activity_30": 13.759795}, "trend_signal": 0, "fair_value": 16.334044, "relative_strength": -25.429058, "rate_of_change": -1.46722212049076, "market_dynamics": -0.166968, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.469627, "high": 12.635152, "low": 12.156966, "close": 12.156966, "volume": 59867}, "trend_line": 14.830217, "activity_lines": {"activity_5": 12.427938, "activity_10": 12.466616, "activity_20": 12.814428, "activity_30": 13.572086}, "trend_signal": 0, "fair_value": 16.324645, "relative_strength": -27.42388, "rate_of_change": -1.5679406894125714, "market_dynamics": -0.14888, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.230533, "high": 12.635152, "low": 12.138574, "close": 12.561584, "volume": 54319}, "trend_line": 14.619161, "activity_lines": {"activity_5": 12.43652, "activity_10": 12.473973, "activity_20": 12.745239, "activity_30": 13.425723}, "trend_signal": 0, "fair_value": 16.315172, "relative_strength": -27.456191, "rate_of_change": -1.4231484272954282, "market_dynamics": -0.062993, "expectation": {"probability": 51.2158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.598368, "high": 13.55474, "low": 12.598368, "close": 13.076554, "volume": 87572}, "trend_line": 14.438422, "activity_lines": {"activity_5": 12.632699, "activity_10": 12.576967, "activity_20": 12.735956, "activity_30": 13.3262}, "trend_signal": 0, "fair_value": 16.310071, "relative_strength": -23.267221, "rate_of_change": -1.236315818671132, "market_dynamics": 0.159999, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.076554, "high": 13.205296, "low": 12.782286, "close": 13.039771, "volume": 48412}, "trend_line": 14.278374, "activity_lines": {"activity_5": 12.798225, "activity_10": 12.673607, "activity_20": 12.732015, "activity_30": 13.235964}, "trend_signal": 0, "fair_value": 16.303662, "relative_strength": -22.154946, "rate_of_change": -1.1084867861598708, "market_dynamics": 0.323113, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.039771, "high": 13.039771, "low": 12.156965, "close": 12.451234, "volume": 81498}, "trend_line": 14.089941, "activity_lines": {"activity_5": 12.728337, "activity_10": 12.651537, "activity_20": 12.679379, "activity_30": 13.118084}, "trend_signal": 0, "fair_value": 16.288928, "relative_strength": -25.017226, "rate_of_change": -1.3197090929261264, "market_dynamics": 0.521147, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.50641, "high": 12.800677, "low": 12.451234, "close": 12.616759, "volume": 58970}, "trend_line": 13.897441, "activity_lines": {"activity_5": 12.714849, "activity_10": 12.652206, "activity_20": 12.652843, "activity_30": 13.02304}, "trend_signal": 0, "fair_value": 16.271237, "relative_strength": -22.135407, "rate_of_change": -1.3662228961781957, "market_dynamics": 0.611209, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.156965, "high": 12.156965, "low": 10.262611, "close": 10.75919, "volume": 405392}, "trend_line": 13.624629, "activity_lines": {"activity_5": 12.051519, "activity_10": 12.309784, "activity_20": 12.456664, "activity_30": 12.820572}, "trend_signal": 0, "fair_value": 16.246995, "relative_strength": -31.584787, "rate_of_change": -1.9630376556374662, "market_dynamics": 0.457008, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.869541, "high": 11.366118, "low": 9.839601, "close": 10.924716, "volume": 140439}, "trend_line": 13.332813, "activity_lines": {"activity_5": 11.563524, "activity_10": 12.034576, "activity_20": 12.294115, "activity_30": 12.646384}, "trend_signal": 0, "fair_value": 16.223279, "relative_strength": -28.986642, "rate_of_change": -2.1418271279166627, "market_dynamics": 0.286138, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.814366, "high": 10.887933, "low": 9.913168, "close": 10.317787, "volume": 129038}, "trend_line": 13.112725, "activity_lines": {"activity_5": 11.016675, "activity_10": 11.683126, "activity_20": 12.087164, "activity_30": 12.451867}, "trend_signal": 0, "fair_value": 16.197815, "relative_strength": -31.629797, "rate_of_change": -1.6507244195204755, "market_dynamics": 0.065429, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.317788, "high": 11.035067, "low": 10.115478, "close": 10.372963, "volume": 141702}, "trend_line": 12.894476, "activity_lines": {"activity_5": 10.669683, "activity_10": 11.380498, "activity_20": 11.899042, "activity_30": 12.275108}, "trend_signal": 0, "fair_value": 16.175383, "relative_strength": -29.711754, "rate_of_change": -1.6644061398374492, "market_dynamics": -0.1963, "expectation": {"probability": 51.0568, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.317787, "high": 10.446529, "low": 9.821209, "close": 10.115478, "volume": 101654}, "trend_line": 12.733241, "activity_lines": {"activity_5": 10.375415, "activity_10": 11.069175, "activity_20": 11.699185, "activity_30": 12.095818}, "trend_signal": 0, "fair_value": 16.152908, "relative_strength": -30.619011, "rate_of_change": -1.2504191717445485, "market_dynamics": -0.441122, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.262612, "high": 10.538489, "low": 9.655684, "close": 9.931561, "volume": 81462}, "trend_line": 12.569554, "activity_lines": {"activity_5": 10.186593, "activity_10": 10.761531, "activity_20": 11.495299, "activity_30": 11.915064}, "trend_signal": 0, "fair_value": 16.130057, "relative_strength": -32.728743, "rate_of_change": -1.2855093216251814, "market_dynamics": -0.651775, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.894777, "high": 10.225828, "low": 9.582116, "close": 9.582116, "volume": 104807}, "trend_line": 12.391154, "activity_lines": {"activity_5": 9.936465, "activity_10": 10.43817, "activity_20": 11.271182, "activity_30": 11.722326}, "trend_signal": 0, "fair_value": 16.103091, "relative_strength": -33.150882, "rate_of_change": -1.4193025464547102, "market_dynamics": -0.788719, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.582117, "high": 9.6189, "low": 9.030363, "close": 9.471766, "volume": 247166}, "trend_line": 12.220723, "activity_lines": {"activity_5": 9.73906, "activity_10": 10.158281, "activity_20": 11.053283, "activity_30": 11.533978}, "trend_signal": 0, "fair_value": 16.073008, "relative_strength": -31.613655, "rate_of_change": -1.3754247586625157, "market_dynamics": -0.801984, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.471766, "high": 9.72925, "low": 9.19589, "close": 9.41659, "volume": 118045}, "trend_line": 12.047228, "activity_lines": {"activity_5": 9.579664, "activity_10": 9.933232, "activity_20": 10.844055, "activity_30": 11.353067}, "trend_signal": 0, "fair_value": 16.041767, "relative_strength": -32.372996, "rate_of_change": -1.4196786884049255, "market_dynamics": -0.802409, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.379806, "high": 10.354571, "low": 9.287848, "close": 10.023519, "volume": 138209}, "trend_line": 11.909902, "activity_lines": {"activity_5": 9.686336, "activity_10": 9.87371, "activity_20": 10.705153, "activity_30": 11.222505}, "trend_signal": 0, "fair_value": 16.014149, "relative_strength": -28.06402, "rate_of_change": -1.1398970783984486, "market_dynamics": -0.696975, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.023519, "high": 10.354571, "low": 9.674076, "close": 9.729251, "volume": 66296}, "trend_line": 11.750507, "activity_lines": {"activity_5": 9.70105, "activity_10": 9.807834, "activity_20": 10.549174, "activity_30": 11.081818}, "trend_signal": 0, "fair_value": 15.984108, "relative_strength": -29.029004, "rate_of_change": -1.3383401475511716, "market_dynamics": -0.687248, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.93156, "high": 10.244221, "low": 9.674075, "close": 10.189045, "volume": 74125}, "trend_line": 11.632187, "activity_lines": {"activity_5": 9.882515, "activity_10": 9.844283, "activity_20": 10.45161, "activity_30": 10.981078}, "trend_signal": 0, "fair_value": 15.96264, "relative_strength": -26.349777, "rate_of_change": -1.006935275218343, "market_dynamics": -0.645896, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.207437, "high": 10.722407, "low": 9.93156, "close": 10.575273, "volume": 62543}, "trend_line": 11.545745, "activity_lines": {"activity_5": 10.152262, "activity_10": 9.964331, "activity_20": 10.403266, "activity_30": 10.91289}, "trend_signal": 0, "fair_value": 15.943648, "relative_strength": -23.799468, "rate_of_change": -0.7431276680816764, "market_dynamics": -0.387729, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.556881, "high": 10.777583, "low": 10.170653, "close": 10.281004, "volume": 76193}, "trend_line": 11.453173, "activity_lines": {"activity_5": 10.250351, "activity_10": 10.026194, "activity_20": 10.335829, "activity_30": 10.831294}, "trend_signal": 0, "fair_value": 15.915002, "relative_strength": -25.762258, "rate_of_change": -0.8017845535303313, "market_dynamics": -0.187069, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.262612, "high": 10.538489, "low": 9.802817, "close": 10.262612, "volume": 62842}, "trend_line": 11.363667, "activity_lines": {"activity_5": 10.284682, "activity_10": 10.086386, "activity_20": 10.277063, "activity_30": 10.754483}, "trend_signal": 0, "fair_value": 15.887309, "relative_strength": -25.21435, "rate_of_change": -0.7814952240745869, "market_dynamics": 0.195155, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.72925, "high": 9.913168, "low": 8.717703, "close": 9.030363, "volume": 386215}, "trend_line": 11.242281, "activity_lines": {"activity_5": 9.892324, "activity_10": 9.919856, "activity_20": 10.10996, "activity_30": 10.603948}, "trend_signal": 0, "fair_value": 15.856539, "relative_strength": -34.89012, "rate_of_change": -1.0681939201491855, "market_dynamics": 0.421687, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.103931, "high": 9.103931, "low": 8.552177, "close": 8.782074, "volume": 156691}, "trend_line": 11.098519, "activity_lines": {"activity_5": 9.463796, "activity_10": 9.724569, "activity_20": 9.936027, "activity_30": 10.445225}, "trend_signal": 0, "fair_value": 15.822838, "relative_strength": -36.157529, "rate_of_change": -1.2787618455720917, "market_dynamics": 0.407126, "expectation": {"probability": 44.8875, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.79127, "high": 8.929208, "low": 8.506198, "close": 8.561374, "volume": 68916}, "trend_line": 10.970696, "activity_lines": {"activity_5": 9.055499, "activity_10": 9.503701, "activity_20": 9.761524, "activity_30": 10.281538}, "trend_signal": 0, "fair_value": 15.794686, "relative_strength": -36.34844, "rate_of_change": -1.1517122239462703, "market_dynamics": 0.263353, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.552176, "high": 8.717703, "low": 8.36826, "close": 8.708508, "volume": 105586}, "trend_line": 10.859425, "activity_lines": {"activity_5": 8.830506, "activity_10": 9.326137, "activity_20": 9.62236, "activity_30": 10.13559}, "trend_signal": 0, "fair_value": 15.764263, "relative_strength": -35.310924, "rate_of_change": -1.0142565248367135, "market_dynamics": 0.081326, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.699311, "high": 8.736095, "low": 8.460218, "close": 8.726899, "volume": 58893}, "trend_line": 10.739572, "activity_lines": {"activity_5": 8.716477, "activity_10": 9.164791, "activity_20": 9.502769, "activity_30": 9.998008}, "trend_signal": 0, "fair_value": 15.727529, "relative_strength": -33.808252, "rate_of_change": -1.1036772204789764, "market_dynamics": -0.085049, "expectation": {"probability": 45.0802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.726899, "high": 8.956796, "low": 8.570569, "close": 8.745291, "volume": 167469}, "trend_line": 10.604393, "activity_lines": {"activity_5": 8.71096, "activity_10": 9.030364, "activity_20": 9.403454, "activity_30": 9.869345}, "trend_signal": 0, "fair_value": 15.687968, "relative_strength": -32.154567, "rate_of_change": -1.2587000673769944, "market_dynamics": -0.060625, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.726898, "high": 8.772878, "low": 8.313084, "close": 8.32228, "volume": 113960}, "trend_line": 10.455113, "activity_lines": {"activity_5": 8.583443, "activity_10": 8.836915, "activity_20": 9.273441, "activity_30": 9.722112}, "trend_signal": 0, "fair_value": 15.64048, "relative_strength": -32.06561, "rate_of_change": -1.4077184804448422, "market_dynamics": -0.025582, "expectation": {"probability": 46.9223, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.285495, "high": 8.313083, "low": 7.513042, "close": 7.687763, "volume": 134032}, "trend_line": 10.296331, "activity_lines": {"activity_5": 8.275074, "activity_10": 8.562042, "activity_20": 9.095391, "activity_30": 9.543573}, "trend_signal": 0, "fair_value": 15.589256, "relative_strength": -30.988685, "rate_of_change": -1.518701902121961, "market_dynamics": -0.117264, "expectation": {"probability": 46.3147, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.687763, "high": 8.153909, "low": 7.264752, "close": 7.424853, "volume": 167726}, "trend_line": 10.128171, "activity_lines": {"activity_5": 7.937309, "activity_10": 8.291867, "activity_20": 8.904826, "activity_30": 9.358316}, "trend_signal": 0, "fair_value": 15.538438, "relative_strength": -30.531076, "rate_of_change": -1.6332031283765092, "market_dynamics": -0.287546, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.492004, "high": 8.153909, "low": 7.492004, "close": 8.125131, "volume": 100266}, "trend_line": 9.993777, "activity_lines": {"activity_5": 7.918547, "activity_10": 8.200945, "activity_20": 8.794993, "activity_30": 9.229088}, "trend_signal": 0, "fair_value": 15.489026, "relative_strength": -25.65176, "rate_of_change": -1.3269325725246972, "market_dynamics": -0.466014, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.153909, "high": 8.412916, "low": 7.971645, "close": 8.096352, "volume": 98641}, "trend_line": 9.844936, "activity_lines": {"activity_5": 7.93031, "activity_10": 8.143653, "activity_20": 8.691897, "activity_30": 9.106673}, "trend_signal": 0, "fair_value": 15.433265, "relative_strength": -26.014968, "rate_of_change": -1.4893368142995298, "market_dynamics": -0.597786, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.105945, "high": 8.921336, "low": 8.067573, "close": 8.911743, "volume": 72866}, "trend_line": 9.706109, "activity_lines": {"activity_5": 8.257132, "activity_10": 8.251597, "activity_20": 8.675196, "activity_30": 9.046467}, "trend_signal": 0, "fair_value": 15.38086, "relative_strength": -20.817428, "rate_of_change": -1.4101361349632027, "market_dynamics": -0.45472, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.681515, "high": 8.681515, "low": 7.856531, "close": 8.412916, "volume": 241159}, "trend_line": 9.55188, "activity_lines": {"activity_5": 8.378382, "activity_10": 8.266487, "activity_20": 8.61418, "activity_30": 8.963036}, "trend_signal": 0, "fair_value": 15.323606, "relative_strength": -25.064301, "rate_of_change": -1.5889889553063856, "market_dynamics": -0.116796, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.412916, "high": 8.739072, "low": 8.336173, "close": 8.432101, "volume": 76718}, "trend_line": 9.417909, "activity_lines": {"activity_5": 8.457682, "activity_10": 8.287565, "activity_20": 8.560033, "activity_30": 8.890792}, "trend_signal": 0, "fair_value": 15.268677, "relative_strength": -26.571713, "rate_of_change": -1.4025615899697308, "market_dynamics": 0.090634, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.422509, "high": 8.921336, "low": 8.364952, "close": 8.633551, "volume": 74378}, "trend_line": 9.285136, "activity_lines": {"activity_5": 8.536983, "activity_10": 8.350296, "activity_20": 8.52976, "activity_30": 8.840188}, "trend_signal": 0, "fair_value": 15.207883, "relative_strength": -23.551782, "rate_of_change": -1.4097927682248814, "market_dynamics": 0.495462, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.547215, "high": 8.547215, "low": 8.173095, "close": 8.403323, "volume": 74555}, "trend_line": 9.206607, "activity_lines": {"activity_5": 8.505646, "activity_10": 8.372864, "activity_20": 8.484179, "activity_30": 8.783297}, "trend_signal": 0, "fair_value": 15.141486, "relative_strength": -25.022594, "rate_of_change": -0.845749593759312, "market_dynamics": 0.676348, "expectation": {"probability": 45.4929, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.374544, "high": 8.374544, "low": 8.086759, "close": 8.288209, "volume": 77356}, "trend_line": 9.118723, "activity_lines": {"activity_5": 8.415474, "activity_10": 8.38072, "activity_20": 8.433949, "activity_30": 8.724045}, "trend_signal": 0, "fair_value": 15.074626, "relative_strength": -25.986349, "rate_of_change": -0.9545753392102079, "market_dynamics": 0.746271, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.297801, "high": 8.796629, "low": 8.278616, "close": 8.345765, "volume": 66428}, "trend_line": 9.052989, "activity_lines": {"activity_5": 8.386056, "activity_10": 8.39966, "activity_20": 8.398253, "activity_30": 8.674177}, "trend_signal": 0, "fair_value": 15.011437, "relative_strength": -23.673456, "rate_of_change": -0.720868481255534, "market_dynamics": 0.83438, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.297801, "high": 8.297801, "low": 7.741417, "close": 7.962052, "volume": 114019}, "trend_line": 8.972625, "activity_lines": {"activity_5": 8.23321, "activity_10": 8.33687, "activity_20": 8.336628, "activity_30": 8.603794}, "trend_signal": 0, "fair_value": 14.942211, "relative_strength": -26.581366, "rate_of_change": -0.887706811529313, "market_dynamics": 0.734897, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.952459, "high": 8.125131, "low": 7.712638, "close": 8.067574, "volume": 53924}, "trend_line": 8.904362, "activity_lines": {"activity_5": 8.146874, "activity_10": 8.2835, "activity_20": 8.296097, "activity_30": 8.545404}, "trend_signal": 0, "fair_value": 14.880267, "relative_strength": -25.789544, "rate_of_change": -0.7607918529973108, "market_dynamics": 0.607275, "expectation": {"probability": 45.1309, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.067574, "high": 8.297801, "low": 8.000424, "close": 8.163502, "volume": 52311}, "trend_line": 8.845427, "activity_lines": {"activity_5": 8.130247, "activity_10": 8.248617, "activity_20": 8.275153, "activity_30": 8.497606}, "trend_signal": 0, "fair_value": 14.80903, "relative_strength": -24.234953, "rate_of_change": -0.6618666222240286, "market_dynamics": 0.548808, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.163502, "high": 8.614365, "low": 8.029202, "close": 8.412916, "volume": 58876}, "trend_line": 8.806453, "activity_lines": {"activity_5": 8.212745, "activity_10": 8.257861, "activity_20": 8.282092, "activity_30": 8.469702}, "trend_signal": 0, "fair_value": 14.748198, "relative_strength": -21.838146, "rate_of_change": -0.4406118551427918, "market_dynamics": 0.586336, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.412916, "high": 8.441695, "low": 8.173095, "close": 8.211467, "volume": 40600}, "trend_line": 8.764443, "activity_lines": {"activity_5": 8.21978, "activity_10": 8.239547, "activity_20": 8.271602, "activity_30": 8.431316}, "trend_signal": 0, "fair_value": 14.681672, "relative_strength": -22.800231, "rate_of_change": -0.4770365548989978, "market_dynamics": 0.62058, "expectation": {"probability": 46.6571, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.211467, "high": 8.46088, "low": 8.144316, "close": 8.39373, "volume": 47807}, "trend_line": 8.730348, "activity_lines": {"activity_5": 8.296523, "activity_10": 8.258035, "activity_20": 8.280138, "activity_30": 8.407399}, "trend_signal": 0, "fair_value": 14.615488, "relative_strength": -21.964062, "rate_of_change": -0.3890150235445727, "market_dynamics": 0.737612, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.403323, "high": 8.844593, "low": 8.403323, "close": 8.537622, "volume": 76973}, "trend_line": 8.680818, "activity_lines": {"activity_5": 8.392451, "activity_10": 8.303383, "activity_20": 8.303876, "activity_30": 8.394965}, "trend_signal": 0, "fair_value": 14.556006, "relative_strength": -17.369811, "rate_of_change": -0.5673313366202466, "market_dynamics": 0.93024, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.633551, "high": 9.295456, "low": 8.451287, "close": 8.911743, "volume": 153317}, "trend_line": 8.653568, "activity_lines": {"activity_5": 8.58175, "activity_10": 8.418497, "activity_20": 8.364146, "activity_30": 8.409864}, "trend_signal": 0, "fair_value": 14.498922, "relative_strength": -15.100213, "rate_of_change": -0.3139105093552294, "market_dynamics": 1.138616, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.911742, "high": 9.209121, "low": 8.739072, "close": 9.199528, "volume": 105827}, "trend_line": 8.620584, "activity_lines": {"activity_5": 8.817094, "activity_10": 8.576692, "activity_20": 8.451032, "activity_30": 8.445087}, "trend_signal": 0, "fair_value": 14.448912, "relative_strength": -11.814822, "rate_of_change": -0.38116069579624023, "market_dynamics": 1.424142, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.161157, "high": 9.823062, "low": 9.046043, "close": 9.535276, "volume": 146248}, "trend_line": 8.585917, "activity_lines": {"activity_5": 9.111913, "activity_10": 8.779362, "activity_20": 8.565716, "activity_30": 8.504099}, "trend_signal": 0, "fair_value": 14.404577, "relative_strength": -9.599421, "rate_of_change": -0.40214212865391596, "market_dynamics": 1.696893, "expectation": {"probability": 48.9774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.525684, "high": 9.631205, "low": 8.940521, "close": 9.046042, "volume": 106050}, "trend_line": 8.544752, "activity_lines": {"activity_5": 9.1554, "activity_10": 8.871453, "activity_20": 8.625008, "activity_30": 8.533785}, "trend_signal": 0, "fair_value": 14.364591, "relative_strength": -11.964973, "rate_of_change": -0.4794479145325939, "market_dynamics": 1.688164, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.046043, "high": 9.544869, "low": 8.873371, "close": 9.535276, "volume": 133773}, "trend_line": 8.520507, "activity_lines": {"activity_5": 9.318478, "activity_10": 9.032787, "activity_20": 8.723175, "activity_30": 8.597689}, "trend_signal": 1, "fair_value": 14.318935, "relative_strength": -7.583649, "rate_of_change": -0.2837414122727086, "market_dynamics": 1.717195, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.592835, "high": 10.130033, "low": 9.458535, "close": 10.130033, "volume": 241204}, "trend_line": 8.557163, "activity_lines": {"activity_5": 9.613298, "activity_10": 9.275573, "activity_20": 8.87127, "activity_30": 8.70153}, "trend_signal": 1, "fair_value": 14.280064, "relative_strength": -2.556858, "rate_of_change": 0.43020914131047494, "market_dynamics": 1.741181, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.072476, "high": 10.935831, "low": 9.995733, "close": 10.801532, "volume": 179759}, "trend_line": 8.624478, "activity_lines": {"activity_5": 10.050732, "activity_10": 9.604694, "activity_20": 9.073633, "activity_30": 8.846328}, "trend_signal": 1, "fair_value": 14.25012, "relative_strength": 5.519242, "rate_of_change": 0.7866509028751782, "market_dynamics": 1.738781, "expectation": {"probability": 49.658, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.820717, "high": 11.166059, "low": 10.532932, "close": 11.012573, "volume": 147567}, "trend_line": 8.706185, "activity_lines": {"activity_5": 10.451712, "activity_10": 9.928757, "activity_20": 9.287097, "activity_30": 9.000398}, "trend_signal": 1, "fair_value": 14.224612, "relative_strength": 8.232989, "rate_of_change": 0.9473848736120581, "market_dynamics": 1.858548, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.012573, "high": 11.185244, "low": 10.782345, "close": 10.93583, "volume": 203781}, "trend_line": 8.780429, "activity_lines": {"activity_5": 10.728625, "activity_10": 10.187938, "activity_20": 9.480872, "activity_30": 9.144246}, "trend_signal": 1, "fair_value": 14.195309, "relative_strength": 6.910732, "rate_of_change": 0.8527730573150032, "market_dynamics": 1.876377, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.031759, "high": 11.319545, "low": 10.724789, "close": 10.955017, "volume": 88644}, "trend_line": 8.8547, "activity_lines": {"activity_5": 10.885948, "activity_10": 10.404388, "activity_20": 9.664552, "activity_30": 9.284542}, "trend_signal": 1, "fair_value": 14.156442, "relative_strength": 7.39994, "rate_of_change": 0.8458698316448949, "market_dynamics": 1.755499, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.897459, "high": 11.070131, "low": 10.571303, "close": 10.93583, "volume": 103272}, "trend_line": 8.927718, "activity_lines": {"activity_5": 10.942226, "activity_10": 10.573396, "activity_20": 9.83535, "activity_30": 9.418809}, "trend_signal": 1, "fair_value": 14.113159, "relative_strength": 6.652936, "rate_of_change": 0.8246242108710756, "market_dynamics": 1.636155, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.955017, "high": 11.281173, "low": 10.743974, "close": 11.166059, "volume": 94494}, "trend_line": 9.02251, "activity_lines": {"activity_5": 11.021527, "activity_10": 10.747462, "activity_20": 10.016015, "activity_30": 9.563218}, "trend_signal": 1, "fair_value": 14.077957, "relative_strength": 3.919669, "rate_of_change": 1.0617718884041811, "market_dynamics": 1.547875, "expectation": {"probability": 50.8485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.16606, "high": 11.204431, "low": 10.398632, "close": 10.513746, "volume": 88118}, "trend_line": 9.11671, "activity_lines": {"activity_5": 10.859088, "activity_10": 10.767171, "activity_20": 10.120851, "activity_30": 9.659427}, "trend_signal": 1, "fair_value": 14.033344, "relative_strength": -3.207157, "rate_of_change": 1.044055368184673, "market_dynamics": 1.262734, "expectation": {"probability": 54.6644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.513747, "high": 10.590489, "low": 10.034105, "close": 10.32189, "volume": 483818}, "trend_line": 9.213278, "activity_lines": {"activity_5": 10.665953, "activity_10": 10.734207, "activity_20": 10.197091, "activity_30": 9.73718}, "trend_signal": 1, "fair_value": 13.995372, "relative_strength": -2.86803, "rate_of_change": 1.0592417659440887, "market_dynamics": 1.155909, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.283519, "high": 10.609675, "low": 10.264332, "close": 10.379446, "volume": 46269}, "trend_line": 9.288421, "activity_lines": {"activity_5": 10.532932, "activity_10": 10.68851, "activity_20": 10.267576, "activity_30": 9.812417}, "trend_signal": 1, "fair_value": 13.95865, "relative_strength": -3.169387, "rate_of_change": 0.8155946233251492, "market_dynamics": 0.813048, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.379446, "high": 10.398633, "low": 9.880619, "close": 10.264333, "volume": 59135}, "trend_line": 9.360688, "activity_lines": {"activity_5": 10.399911, "activity_10": 10.606535, "activity_20": 10.316088, "activity_30": 9.875379}, "trend_signal": 1, "fair_value": 13.92119, "relative_strength": -0.723368, "rate_of_change": 0.7780332093043596, "market_dynamics": 0.382188, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.283519, "high": 10.571304, "low": 9.88062, "close": 10.360261, "volume": 118648}, "trend_line": 9.408971, "activity_lines": {"activity_5": 10.343633, "activity_10": 10.53956, "activity_20": 10.363732, "activity_30": 9.939868}, "trend_signal": 1, "fair_value": 13.887317, "relative_strength": -1.969058, "rate_of_change": 0.5158061031411327, "market_dynamics": 0.131907, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.341075, "high": 10.532931, "low": 10.168405, "close": 10.417817, "volume": 50504}, "trend_line": 9.475801, "activity_lines": {"activity_5": 10.360261, "activity_10": 10.491072, "activity_20": 10.407585, "activity_30": 10.004955}, "trend_signal": 1, "fair_value": 13.854804, "relative_strength": -2.710796, "rate_of_change": 0.7102795831765374, "market_dynamics": -0.205058, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.379446, "high": 10.513746, "low": 10.225961, "close": 10.32189, "volume": 57496}, "trend_line": 9.538794, "activity_lines": {"activity_5": 10.351308, "activity_10": 10.435957, "activity_20": 10.431796, "activity_30": 10.059541}, "trend_signal": 1, "fair_value": 13.825308, "relative_strength": -2.995802, "rate_of_change": 0.6647775739486165, "market_dynamics": -0.355041, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.32189, "high": 10.782345, "low": 10.245147, "close": 10.609675, "volume": 91723}, "trend_line": 9.604665, "activity_lines": {"activity_5": 10.438283, "activity_10": 10.444329, "activity_20": 10.474233, "activity_30": 10.12863}, "trend_signal": 1, "fair_value": 13.792814, "relative_strength": -1.463106, "rate_of_change": 0.6905589951937462, "market_dynamics": -0.3928, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.571304, "high": 11.473029, "low": 10.360261, "close": 11.434658, "volume": 99105}, "trend_line": 9.70571, "activity_lines": {"activity_5": 10.784904, "activity_10": 10.608977, "activity_20": 10.585373, "activity_30": 10.246694}, "trend_signal": 1, "fair_value": 13.763627, "relative_strength": 5.643454, "rate_of_change": 1.0520408572292648, "market_dynamics": -0.3344, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.453843, "high": 11.952671, "low": 11.453843, "close": 11.933485, "volume": 87940}, "trend_line": 9.827219, "activity_lines": {"activity_5": 11.219779, "activity_10": 10.855251, "activity_20": 10.732006, "activity_30": 10.390421}, "trend_signal": 1, "fair_value": 13.737307, "relative_strength": 8.354676, "rate_of_change": 1.2519331403884892, "market_dynamics": -0.181361, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.010229, "high": 12.75847, "low": 11.588144, "close": 12.528242, "volume": 89068}, "trend_line": 9.966635, "activity_lines": {"activity_5": 11.748024, "activity_10": 11.19571, "activity_20": 10.922264, "activity_30": 10.564681}, "trend_signal": 1, "fair_value": 13.711937, "relative_strength": 12.599542, "rate_of_change": 1.4186719559216159, "market_dynamics": 0.139298, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.62417, "high": 13.180554, "low": 12.509056, "close": 12.75847, "volume": 240835}, "trend_line": 10.126515, "activity_lines": {"activity_5": 12.212318, "activity_10": 11.5414, "activity_20": 11.120196, "activity_30": 10.744799}, "trend_signal": 1, "fair_value": 13.689254, "relative_strength": 12.579208, "rate_of_change": 1.6041522539954494, "market_dynamics": 0.561849, "expectation": {"probability": 53.4195, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.643355, "high": 12.816026, "low": 12.182899, "close": 12.585798, "volume": 308188}, "trend_line": 10.277123, "activity_lines": {"activity_5": 12.456615, "activity_10": 11.811395, "activity_20": 11.284005, "activity_30": 10.903463}, "trend_signal": 1, "fair_value": 13.664804, "relative_strength": 12.473605, "rate_of_change": 1.4872638810094103, "market_dynamics": 0.885535, "expectation": {"probability": 56.5463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.911954, "high": 12.911954, "low": 12.22127, "close": 12.298013, "volume": 68284}, "trend_line": 10.41494, "activity_lines": {"activity_5": 12.473242, "activity_10": 11.98895, "activity_20": 11.40588, "activity_30": 11.033843}, "trend_signal": 1, "fair_value": 13.637078, "relative_strength": 10.993359, "rate_of_change": 1.341007595219013, "market_dynamics": 0.95406, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.259642, "high": 12.911955, "low": 12.086971, "close": 12.566613, "volume": 85191}, "trend_line": 10.553397, "activity_lines": {"activity_5": 12.521846, "activity_10": 12.178365, "activity_20": 11.543012, "activity_30": 11.17266}, "trend_signal": 1, "fair_value": 13.607551, "relative_strength": 11.281793, "rate_of_change": 1.3294075625975832, "market_dynamics": 1.056637, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.547427, "high": 12.585798, "low": 11.204431, "close": 11.760815, "volume": 75385}, "trend_line": 10.671708, "activity_lines": {"activity_5": 12.259642, "activity_10": 12.181155, "activity_20": 11.594996, "activity_30": 11.250558}, "trend_signal": 1, "fair_value": 13.572969, "relative_strength": 3.800544, "rate_of_change": 1.1210703056087086, "market_dynamics": 0.83917, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.760815, "high": 12.086972, "low": 11.664887, "close": 12.029414, "volume": 89180}, "trend_line": 10.792898, "activity_lines": {"activity_5": 12.138133, "activity_10": 12.208364, "activity_20": 11.668998, "activity_30": 11.338152}, "trend_signal": 1, "fair_value": 13.538897, "relative_strength": 2.966331, "rate_of_change": 1.1356195278206505, "market_dynamics": 0.633931, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.010229, "high": 12.221271, "low": 11.664886, "close": 11.722444, "volume": 57580}, "trend_line": 10.899058, "activity_lines": {"activity_5": 11.962904, "activity_10": 12.148714, "activity_20": 11.708557, "activity_30": 11.398123}, "trend_signal": 1, "fair_value": 13.49873, "relative_strength": -0.302991, "rate_of_change": 0.9836097774666352, "market_dynamics": 0.478389, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.549773, "high": 12.298013, "low": 11.261987, "close": 11.319545, "volume": 73715}, "trend_line": 10.979318, "activity_lines": {"activity_5": 11.710932, "activity_10": 11.995578, "activity_20": 11.70609, "activity_30": 11.425251}, "trend_signal": 1, "fair_value": 13.461869, "relative_strength": -0.540327, "rate_of_change": 0.7363939158778594, "market_dynamics": 0.044574, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.223615, "high": 11.664886, "low": 11.031759, "close": 11.453843, "volume": 63617}, "trend_line": 11.054462, "activity_lines": {"activity_5": 11.568958, "activity_10": 11.868952, "activity_20": 11.714586, "activity_30": 11.455866}, "trend_signal": 1, "fair_value": 13.432145, "relative_strength": -0.013658, "rate_of_change": 0.6844140956660503, "market_dynamics": -0.220809, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.473029, "high": 11.760815, "low": 11.319545, "close": 11.396287, "volume": 30658}, "trend_line": 11.116496, "activity_lines": {"activity_5": 11.481983, "activity_10": 11.740583, "activity_20": 11.716231, "activity_30": 11.477919}, "trend_signal": 1, "fair_value": 13.40183, "relative_strength": 1.779068, "rate_of_change": 0.5611670653895287, "market_dynamics": -0.55179, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.396287, "high": 11.703258, "low": 11.012573, "close": 11.453843, "volume": 52645}, "trend_line": 11.196756, "activity_lines": {"activity_5": 11.438495, "activity_10": 11.643259, "activity_20": 11.719154, "activity_30": 11.499683}, "trend_signal": 1, "fair_value": 13.365101, "relative_strength": 3.425283, "rate_of_change": 0.7219900947205027, "market_dynamics": -0.776735, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.530587, "high": 12.086971, "low": 11.396287, "close": 12.067785, "volume": 33316}, "trend_line": 11.281173, "activity_lines": {"activity_5": 11.638026, "activity_10": 11.681281, "activity_20": 11.775158, "activity_30": 11.555879}, "trend_signal": 1, "fair_value": 13.330958, "relative_strength": 4.797755, "rate_of_change": 0.7539415880814067, "market_dynamics": -0.855065, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.086972, "high": 12.298013, "low": 11.703258, "close": 12.125342, "volume": 31513}, "trend_line": 11.347683, "activity_lines": {"activity_5": 11.83372, "activity_10": 11.739187, "activity_20": 11.828604, "activity_30": 11.610341}, "trend_signal": 1, "fair_value": 13.295442, "relative_strength": 1.468742, "rate_of_change": 0.5895663509459448, "market_dynamics": -0.899627, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.163714, "high": 12.26, "low": 11.242802, "close": 11.46, "volume": 73089}, "trend_line": 11.369632, "activity_lines": {"activity_5": 11.753913, "activity_10": 11.679261, "activity_20": 11.809822, "activity_30": 11.617587}, "trend_signal": 1, "fair_value": 13.261337, "relative_strength": -5.499629, "rate_of_change": 0.19342274541859628, "market_dynamics": -0.911881, "expectation": {"probability": 53.3395, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.44, "high": 11.6, "low": 11.14, "close": 11.34, "volume": 36474}, "trend_line": 11.380546, "activity_lines": {"activity_5": 11.633696, "activity_10": 11.617637, "activity_20": 11.774374, "activity_30": 11.615676}, "trend_signal": 1, "fair_value": 13.225114, "relative_strength": -5.501426, "rate_of_change": 0.09599255279327795, "market_dynamics": -0.936717, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.38, "high": 12.06, "low": 11.28, "close": 11.92, "volume": 55166}, "trend_line": 11.413352, "activity_lines": {"activity_5": 11.710565, "activity_10": 11.669119, "activity_20": 11.789774, "activity_30": 11.650479}, "trend_signal": 1, "fair_value": 13.19126, "relative_strength": -2.1603, "rate_of_change": 0.2882638495551883, "market_dynamics": -0.875214, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.96, "high": 12.02, "low": 11.5, "close": 11.54, "volume": 51639}, "trend_line": 11.432851, "activity_lines": {"activity_5": 11.629689, "activity_10": 11.653499, "activity_20": 11.761372, "activity_30": 11.65865}, "trend_signal": 1, "fair_value": 13.158005, "relative_strength": -3.981646, "rate_of_change": 0.17084376263870343, "market_dynamics": -0.869539, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.54, "high": 12.0, "low": 11.54, "close": 11.72, "volume": 30469}, "trend_line": 11.45899, "activity_lines": {"activity_5": 11.644, "activity_10": 11.673924, "activity_20": 11.745684, "activity_30": 11.677176}, "trend_signal": 1, "fair_value": 13.128264, "relative_strength": -3.066592, "rate_of_change": 0.228630636400322, "market_dynamics": -0.862566, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.66, "high": 11.92, "low": 11.5, "close": 11.66, "volume": 54016}, "trend_line": 11.475455, "activity_lines": {"activity_5": 11.665333, "activity_10": 11.676158, "activity_20": 11.722922, "activity_30": 11.690144}, "trend_signal": 1, "fair_value": 13.100387, "relative_strength": -6.76943, "rate_of_change": 0.1436863109226919, "market_dynamics": -0.709507, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6, "high": 12.42, "low": 11.44, "close": 12.42, "volume": 117628}, "trend_line": 11.538997, "activity_lines": {"activity_5": 11.926667, "activity_10": 11.812826, "activity_20": 11.773844, "activity_30": 11.751082}, "trend_signal": 1, "fair_value": 13.071199, "relative_strength": -0.494064, "rate_of_change": 0.5537209635696362, "market_dynamics": -0.378286, "expectation": {"probability": 48.3458, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed17e320-83b7-49e9-adfc-4efef8e19b85/", "share_image": "https://sharemaestro.com/terminal/ed17e320-83b7-49e9-adfc-4efef8e19b85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}