{"ticker": {"uuid": "ed18c74d-a58b-42f3-9750-5170c0d9441a", "symbol": "3921", "name": "NEOJAPAN Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3921 fell 6.59%, moving from 1,669.00 to 1,559.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.20 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is undecided at 53.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,559.00"}, {"label": "12-Week Change", "value": "-6.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.20"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1564.0, "high": 1580.0, "low": 1544.0, "close": 1559.0, "volume": 83700}, "trend_line": 1701.003605, "activity_lines": {"activity_5": 1565.466667, "activity_10": 1569.981818, "activity_20": 1612.758584, "activity_30": 1653.356916}, "trend_signal": 0, "fair_value": 1474.215743, "relative_strength": -34.202819, "rate_of_change": -0.45681027862516865, "market_dynamics": -1.317766, "expectation": {"probability": 53.6166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 851.010427, "high": 893.653651, "low": 844.521241, "close": 869.551025, "volume": 282400}, "trend_line": 874.714956, "activity_lines": {"activity_5": 856.634416, "activity_10": 852.342015, "activity_20": 849.580187, "activity_30": 860.045639}, "trend_signal": 0, "fair_value": 1330.741528, "relative_strength": -18.265337, "rate_of_change": -0.2622924591369237, "market_dynamics": 0.590899, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 880.675289, "high": 967.815788, "low": 874.186103, "close": 952.056335, "volume": 400700}, "trend_line": 875.709934, "activity_lines": {"activity_5": 888.400516, "activity_10": 871.270207, "activity_20": 858.532614, "activity_30": 865.035405}, "trend_signal": 0, "fair_value": 1323.612734, "relative_strength": -13.967246, "rate_of_change": 0.11374882676636734, "market_dynamics": 0.960001, "expectation": {"probability": 50.827, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 941.859004, "high": 1086.475335, "low": 934.442791, "close": 1041.051025, "volume": 376400}, "trend_line": 879.641117, "activity_lines": {"activity_5": 943.960351, "activity_10": 904.188098, "activity_20": 875.775321, "activity_30": 875.702572}, "trend_signal": 0, "fair_value": 1317.134539, "relative_strength": -2.926795, "rate_of_change": 0.44891382949642694, "market_dynamics": 1.323632, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1036.415626, "high": 1057.737236, "low": 988.210384, "close": 1002.115784, "volume": 168400}, "trend_line": 883.061892, "activity_lines": {"activity_5": 974.428621, "activity_10": 926.487295, "activity_20": 888.66099, "activity_30": 883.604163}, "trend_signal": 1, "fair_value": 1311.333897, "relative_strength": -7.263295, "rate_of_change": 0.388883026712806, "market_dynamics": 1.600191, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 998.407709, "high": 1013.240136, "low": 917.756425, "close": 940.005066, "volume": 197700}, "trend_line": 884.533453, "activity_lines": {"activity_5": 973.687016, "activity_10": 934.409164, "activity_20": 895.189911, "activity_30": 887.277917}, "trend_signal": 1, "fair_value": 1304.162189, "relative_strength": -10.365631, "rate_of_change": 0.16664301940005644, "market_dynamics": 1.578576, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 940.00503, "high": 1002.115677, "low": 929.80768, "close": 968.742859, "volume": 146300}, "trend_line": 885.902934, "activity_lines": {"activity_5": 976.282686, "activity_10": 945.702034, "activity_20": 904.177657, "activity_30": 892.710782}, "trend_signal": 1, "fair_value": 1297.495188, "relative_strength": -7.14485, "rate_of_change": 0.1548252353096645, "market_dynamics": 1.388238, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 967.815793, "high": 1022.51043, "low": 965.034713, "close": 994.699646, "volume": 119900}, "trend_line": 890.287941, "activity_lines": {"activity_5": 980.91783, "activity_10": 959.506311, "activity_20": 915.196036, "activity_30": 899.729924}, "trend_signal": 1, "fair_value": 1290.822883, "relative_strength": -3.993372, "rate_of_change": 0.4949760105433952, "market_dynamics": 1.18657, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 994.69958, "high": 1003.969846, "low": 938.150888, "close": 953.910339, "volume": 102800}, "trend_line": 891.950439, "activity_lines": {"activity_5": 969.113651, "activity_10": 963.517791, "activity_20": 921.848548, "activity_30": 903.834595}, "trend_signal": 1, "fair_value": 1283.557172, "relative_strength": -8.744085, "rate_of_change": 0.1867371131785232, "market_dynamics": 0.96739, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 966.888785, "high": 966.888785, "low": 928.880687, "close": 951.129333, "volume": 63500}, "trend_line": 893.156805, "activity_lines": {"activity_5": 962.19185, "activity_10": 965.304423, "activity_20": 927.825662, "activity_30": 907.652588}, "trend_signal": 1, "fair_value": 1274.757026, "relative_strength": -7.055372, "rate_of_change": 0.13525033984539614, "market_dynamics": 0.807964, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 946.494175, "high": 958.545521, "low": 927.953695, "close": 940.932068, "volume": 40000}, "trend_line": 893.992975, "activity_lines": {"activity_5": 955.270056, "activity_10": 963.298678, "activity_20": 932.089986, "activity_30": 910.734863}, "trend_signal": 1, "fair_value": 1266.286402, "relative_strength": -8.442416, "rate_of_change": 0.09361961923360572, "market_dynamics": 0.602004, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 940.932077, "high": 959.472537, "low": 901.06989, "close": 948.348267, "volume": 134600}, "trend_line": 895.136924, "activity_lines": {"activity_5": 950.758529, "activity_10": 960.922118, "activity_20": 936.473498, "activity_30": 914.241656}, "trend_signal": 1, "fair_value": 1256.501229, "relative_strength": -4.374849, "rate_of_change": 0.1279595066169307, "market_dynamics": 0.41567, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 942.786105, "high": 1017.875295, "low": 939.077999, "close": 1009.532043, "volume": 98900}, "trend_line": 898.350616, "activity_lines": {"activity_5": 968.001233, "activity_10": 968.237204, "activity_20": 946.083676, "activity_30": 921.621987}, "trend_signal": 1, "fair_value": 1247.560381, "relative_strength": 1.520161, "rate_of_change": 0.3590168066846412, "market_dynamics": 0.394372, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1009.532049, "high": 1048.467064, "low": 984.50224, "close": 1010.458984, "volume": 102300}, "trend_line": 901.873317, "activity_lines": {"activity_5": 984.564091, "activity_10": 974.675811, "activity_20": 954.934566, "activity_30": 928.854784}, "trend_signal": 1, "fair_value": 1237.080247, "relative_strength": -1.452533, "rate_of_change": 0.39212985857184485, "market_dynamics": 0.425484, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1019.729409, "high": 1079.986092, "low": 1016.021302, "close": 1064.226563, "volume": 129200}, "trend_line": 907.033767, "activity_lines": {"activity_5": 1015.279565, "activity_10": 991.446561, "activity_20": 968.124827, "activity_30": 939.329187}, "trend_signal": 1, "fair_value": 1230.561753, "relative_strength": 4.295657, "rate_of_change": 0.5721923359664014, "market_dynamics": 0.61928, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1066.080658, "high": 1066.080658, "low": 910.340132, "close": 943.713074, "volume": 400600}, "trend_line": 909.104126, "activity_lines": {"activity_5": 998.284062, "activity_10": 985.17648, "activity_20": 968.734011, "activity_30": 941.695594}, "trend_signal": 1, "fair_value": 1224.232211, "relative_strength": -9.868455, "rate_of_change": 0.22825600052880274, "market_dynamics": 0.600928, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 936.296933, "high": 949.275225, "low": 914.975216, "close": 933.515747, "volume": 111600}, "trend_line": 911.019979, "activity_lines": {"activity_5": 977.704049, "activity_10": 976.984922, "activity_20": 967.868777, "activity_30": 943.270538}, "trend_signal": 1, "fair_value": 1217.173427, "relative_strength": -7.508253, "rate_of_change": 0.21074076612430684, "market_dynamics": 0.321273, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 929.807748, "high": 958.54556, "low": 927.953654, "close": 943.713074, "volume": 111800}, "trend_line": 912.688627, "activity_lines": {"activity_5": 961.511979, "activity_10": 971.287916, "activity_20": 967.564178, "activity_30": 945.37977}, "trend_signal": 1, "fair_value": 1211.038469, "relative_strength": -4.671434, "rate_of_change": 0.18316261316591412, "market_dynamics": 0.006537, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 956.691498, "high": 964.107711, "low": 910.340172, "close": 924.245544, "volume": 122400}, "trend_line": 914.573582, "activity_lines": {"activity_5": 943.218665, "activity_10": 962.978388, "activity_20": 965.02589, "activity_30": 946.125377}, "trend_signal": 1, "fair_value": 1203.863028, "relative_strength": -3.829067, "rate_of_change": 0.2065277186805562, "market_dynamics": -0.431161, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 932.588721, "high": 939.077906, "low": 908.486059, "close": 909.413086, "volume": 67200}, "trend_line": 918.37439, "activity_lines": {"activity_5": 925.72876, "activity_10": 952.511409, "activity_20": 960.765978, "activity_30": 945.792442}, "trend_signal": 1, "fair_value": 1193.656579, "relative_strength": -8.976598, "rate_of_change": 0.4155825266337029, "market_dynamics": -0.71438, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 901.996944, "high": 901.996944, "low": 876.040197, "close": 884.383362, "volume": 107600}, "trend_line": 920.599253, "activity_lines": {"activity_5": 910.216512, "activity_10": 938.252049, "activity_20": 953.813273, "activity_30": 943.599472}, "trend_signal": 0, "fair_value": 1185.035217, "relative_strength": -8.202912, "rate_of_change": 0.24226100207346024, "market_dynamics": -0.837374, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 885.310392, "high": 894.580688, "low": 850.083424, "close": 894.580688, "volume": 81200}, "trend_line": 923.009524, "activity_lines": {"activity_5": 902.058687, "activity_10": 926.874906, "activity_20": 947.650752, "activity_30": 941.920855}, "trend_signal": 0, "fair_value": 1177.33768, "relative_strength": -6.040065, "rate_of_change": 0.2618154416425623, "market_dynamics": -0.942744, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 893.653662, "high": 899.215822, "low": 876.040097, "close": 898.288818, "volume": 85900}, "trend_line": 925.234387, "activity_lines": {"activity_5": 897.732576, "activity_10": 917.14956, "activity_20": 941.722197, "activity_30": 940.325971}, "trend_signal": 0, "fair_value": 1168.908468, "relative_strength": -8.168516, "rate_of_change": 0.24104442501937973, "market_dynamics": -0.985861, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 905.704941, "high": 935.369898, "low": 902.923861, "close": 934.442871, "volume": 59700}, "trend_line": 928.169975, "activity_lines": {"activity_5": 908.4861, "activity_10": 916.020284, "activity_20": 939.492921, "activity_30": 940.920067}, "trend_signal": 0, "fair_value": 1160.579385, "relative_strength": -6.01929, "rate_of_change": 0.31728046873813964, "market_dynamics": -0.918574, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 943.713065, "high": 968.742852, "low": 918.683398, "close": 952.983398, "volume": 75800}, "trend_line": 932.187089, "activity_lines": {"activity_5": 924.739978, "activity_10": 919.644123, "activity_20": 939.537068, "activity_30": 942.520933}, "trend_signal": 0, "fair_value": 1152.718259, "relative_strength": -6.782411, "rate_of_change": 0.43279939108135795, "market_dynamics": -0.749535, "expectation": {"probability": 52.405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 943.713047, "high": 982.648148, "low": 943.713047, "close": 967.815857, "volume": 54600}, "trend_line": 936.513212, "activity_lines": {"activity_5": 943.033321, "activity_10": 927.987376, "activity_20": 941.227793, "activity_30": 944.819563}, "trend_signal": 0, "fair_value": 1143.675969, "relative_strength": -5.214173, "rate_of_change": 0.4640831278451592, "market_dynamics": -0.533815, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 967.815814, "high": 973.377974, "low": 939.077989, "close": 946.494202, "volume": 41800}, "trend_line": 939.819606, "activity_lines": {"activity_5": 948.657279, "activity_10": 932.015731, "activity_20": 940.755452, "activity_30": 945.463498}, "trend_signal": 0, "fair_value": 1134.977738, "relative_strength": -6.523449, "rate_of_change": 0.35305364170346254, "market_dynamics": -0.448365, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 945.5672, "high": 957.618573, "low": 906.632042, "close": 910.340149, "volume": 66700}, "trend_line": 941.364648, "activity_lines": {"activity_5": 938.768986, "activity_10": 929.234651, "activity_20": 936.945814, "activity_30": 943.561597}, "trend_signal": 0, "fair_value": 1125.813105, "relative_strength": -6.734354, "rate_of_change": 0.16439771953427057, "market_dynamics": -0.483427, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 922.391577, "high": 1010.459095, "low": 905.704931, "close": 940.005066, "volume": 337500}, "trend_line": 944.053025, "activity_lines": {"activity_5": 937.965576, "activity_10": 932.453973, "activity_20": 936.363118, "activity_30": 943.473882}, "trend_signal": 0, "fair_value": 1118.635671, "relative_strength": -5.318065, "rate_of_change": 0.28558295722191385, "market_dynamics": -0.42162, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 939.077986, "high": 941.859095, "low": 901.069894, "close": 920.537415, "volume": 146500}, "trend_line": 946.586898, "activity_lines": {"activity_5": 930.302136, "activity_10": 931.847185, "activity_20": 933.992576, "activity_30": 941.956746}, "trend_signal": 0, "fair_value": 1112.844335, "relative_strength": -7.529845, "rate_of_change": 0.2684036736178003, "market_dynamics": -0.369922, "expectation": {"probability": 52.2525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 922.391517, "high": 947.421204, "low": 909.413154, "close": 945.5672, "volume": 89800}, "trend_line": 949.893296, "activity_lines": {"activity_5": 933.145024, "activity_10": 935.589006, "activity_20": 934.151498, "activity_30": 941.890959}, "trend_signal": 0, "fair_value": 1107.465262, "relative_strength": -5.466241, "rate_of_change": 0.34929682705157666, "market_dynamics": -0.167547, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 940.932003, "high": 964.107711, "low": 927.026604, "close": 937.223938, "volume": 55300}, "trend_line": 952.14906, "activity_lines": {"activity_5": 934.690068, "activity_10": 936.701437, "activity_20": 933.493752, "activity_30": 941.073581}, "trend_signal": 0, "fair_value": 1102.135722, "relative_strength": -5.622935, "rate_of_change": 0.23747551535514777, "market_dynamics": 0.029487, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 943.713119, "high": 981.721156, "low": 943.713119, "close": 971.523865, "volume": 98000}, "trend_line": 952.797978, "activity_lines": {"activity_5": 948.286438, "activity_10": 943.274887, "activity_20": 936.155639, "activity_30": 942.323569}, "trend_signal": 0, "fair_value": 1097.409498, "relative_strength": -7.755306, "rate_of_change": 0.06815298436570222, "market_dynamics": 0.234774, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 969.669802, "high": 974.305019, "low": 946.49415, "close": 968.742859, "volume": 62700}, "trend_line": 950.387706, "activity_lines": {"activity_5": 956.876892, "activity_10": 948.011153, "activity_20": 938.73366, "activity_30": 943.352271}, "trend_signal": 0, "fair_value": 1092.104587, "relative_strength": -8.5624, "rate_of_change": -0.2529677912477648, "market_dynamics": 0.396495, "expectation": {"probability": 52.1939, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 970.596846, "high": 1003.042751, "low": 965.034777, "close": 971.523865, "volume": 175800}, "trend_line": 949.367975, "activity_lines": {"activity_5": 964.478495, "activity_10": 952.62942, "activity_20": 941.775186, "activity_30": 944.715894}, "trend_signal": 0, "fair_value": 1087.744877, "relative_strength": -7.382459, "rate_of_change": -0.10729631639405685, "market_dynamics": 0.619253, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 973.377971, "high": 1011.707065, "low": 955.764465, "close": 999.380737, "volume": 309500}, "trend_line": 951.347164, "activity_lines": {"activity_5": 977.966626, "activity_10": 961.975474, "activity_20": 947.911189, "activity_30": 947.942524}, "trend_signal": 0, "fair_value": 1083.78778, "relative_strength": -5.473784, "rate_of_change": 0.20847438002108923, "market_dynamics": 0.983363, "expectation": {"probability": 53.2126, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1003.173368, "high": 1024.033306, "low": 972.831686, "close": 982.313477, "volume": 75800}, "trend_line": 951.799518, "activity_lines": {"activity_5": 982.178101, "activity_10": 967.644483, "activity_20": 952.156655, "activity_30": 949.94035}, "trend_signal": 0, "fair_value": 1079.520212, "relative_strength": -8.574633, "rate_of_change": 0.0475487831485262, "market_dynamics": 1.001807, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 987.054333, "high": 1008.862475, "low": 953.868136, "close": 1003.173401, "volume": 88600}, "trend_line": 952.081976, "activity_lines": {"activity_5": 990.336914, "activity_10": 976.454945, "activity_20": 958.15641, "activity_30": 953.254794}, "trend_signal": 1, "fair_value": 1075.851681, "relative_strength": -10.135162, "rate_of_change": 0.02967620750570916, "market_dynamics": 1.096866, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1023.085029, "high": 1054.374932, "low": 1007.914166, "close": 1023.085205, "volume": 101900}, "trend_line": 954.387805, "activity_lines": {"activity_5": 1003.023027, "activity_10": 987.197858, "activity_20": 965.769383, "activity_30": 957.835648}, "trend_signal": 1, "fair_value": 1072.563556, "relative_strength": -9.439846, "rate_of_change": 0.2421880739395389, "market_dynamics": 1.106097, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1023.085155, "high": 1083.76857, "low": 1023.085155, "close": 1053.427002, "volume": 123500}, "trend_line": 957.797728, "activity_lines": {"activity_5": 1022.200248, "activity_10": 1001.946914, "activity_20": 975.801385, "activity_30": 964.225273}, "trend_signal": 1, "fair_value": 1069.797377, "relative_strength": -8.309521, "rate_of_change": 0.35728903723786043, "market_dynamics": 1.074324, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1038.256113, "high": 1081.872285, "low": 1004.121632, "close": 1068.597778, "volume": 153500}, "trend_line": 962.053251, "activity_lines": {"activity_5": 1040.974186, "activity_10": 1017.038118, "activity_20": 986.592443, "activity_30": 971.373664}, "trend_signal": 1, "fair_value": 1067.191636, "relative_strength": -6.224363, "rate_of_change": 0.44430289147648083, "market_dynamics": 1.270569, "expectation": {"probability": 47.6073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1054.375181, "high": 1250.648039, "low": 1028.774345, "close": 1189.016479, "volume": 921400}, "trend_line": 970.075525, "activity_lines": {"activity_5": 1095.273222, "activity_10": 1051.786712, "activity_20": 1007.974738, "activity_30": 986.016453}, "trend_signal": 1, "fair_value": 1065.139512, "relative_strength": 6.872464, "rate_of_change": 0.8338700577812324, "market_dynamics": 1.484416, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1188.068229, "high": 1210.824631, "low": 1152.985607, "close": 1204.187378, "volume": 205800}, "trend_line": 976.564036, "activity_lines": {"activity_5": 1140.849023, "activity_10": 1084.715605, "activity_20": 1029.399804, "activity_30": 1001.120443}, "trend_signal": 1, "fair_value": 1063.39719, "relative_strength": 2.491148, "rate_of_change": 0.6688665812901544, "market_dynamics": 1.606717, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1212.721096, "high": 1236.425457, "low": 1167.208416, "close": 1186.171997, "volume": 150400}, "trend_line": 982.421137, "activity_lines": {"activity_5": 1167.018766, "activity_10": 1110.138728, "activity_20": 1047.65246, "activity_30": 1014.643538}, "trend_signal": 1, "fair_value": 1061.137259, "relative_strength": 2.251658, "rate_of_change": 0.5997661990493429, "market_dynamics": 1.667791, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1207.980094, "high": 1224.099138, "low": 1094.198617, "close": 1097.991333, "volume": 160500}, "trend_line": 983.546629, "activity_lines": {"activity_5": 1152.922502, "activity_10": 1115.575747, "activity_20": 1056.308248, "activity_30": 1022.099679}, "trend_signal": 1, "fair_value": 1057.657175, "relative_strength": -1.871164, "rate_of_change": 0.11456308884364001, "market_dynamics": 1.468314, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1107.473025, "high": 1316.072549, "low": 1104.628488, "close": 1271.508057, "volume": 342300}, "trend_line": 994.473128, "activity_lines": {"activity_5": 1193.69419, "activity_10": 1150.261852, "activity_20": 1080.798924, "activity_30": 1040.677836}, "trend_signal": 1, "fair_value": 1055.904057, "relative_strength": 11.923158, "rate_of_change": 1.110928417406016, "market_dynamics": 1.415068, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1251.596393, "high": 1485.796559, "low": 1246.855498, "close": 1453.558472, "volume": 1109700}, "trend_line": 1011.807886, "activity_lines": {"activity_5": 1281.621997, "activity_10": 1213.100263, "activity_20": 1121.181581, "activity_30": 1070.296245}, "trend_signal": 1, "fair_value": 1055.823461, "relative_strength": 35.50961, "rate_of_change": 1.7431097444394776, "market_dynamics": 1.458411, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1450.713986, "high": 1450.713986, "low": 1386.237854, "close": 1414.683228, "volume": 280800}, "trend_line": 1027.506891, "activity_lines": {"activity_5": 1338.955257, "activity_10": 1260.302357, "activity_20": 1155.447242, "activity_30": 1096.288203}, "trend_signal": 1, "fair_value": 1054.781324, "relative_strength": 28.170419, "rate_of_change": 1.551579624671945, "market_dynamics": 1.414988, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1412.786936, "high": 1444.076694, "low": 1356.844366, "close": 1431.750366, "volume": 156200}, "trend_line": 1044.423718, "activity_lines": {"activity_5": 1387.944507, "activity_10": 1303.12557, "activity_20": 1188.936712, "activity_30": 1122.368427}, "trend_signal": 1, "fair_value": 1054.072633, "relative_strength": 27.985133, "rate_of_change": 1.6463954790158202, "market_dynamics": 1.545041, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1441.232169, "high": 1469.677597, "low": 1414.683318, "close": 1430.802246, "volume": 88900}, "trend_line": 1061.803357, "activity_lines": {"activity_5": 1420.245825, "activity_10": 1338.346123, "activity_20": 1219.99424, "activity_30": 1147.296074}, "trend_signal": 1, "fair_value": 1053.512971, "relative_strength": 27.25219, "rate_of_change": 1.6640410113704442, "market_dynamics": 1.431429, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1430.8022, "high": 1448.81761, "low": 1421.320435, "close": 1421.320435, "volume": 75900}, "trend_line": 1079.701259, "activity_lines": {"activity_5": 1427.199146, "activity_10": 1364.981341, "activity_20": 1247.718906, "activity_30": 1170.490724}, "trend_signal": 1, "fair_value": 1052.478912, "relative_strength": 23.880716, "rate_of_change": 1.6856136196977507, "market_dynamics": 1.250953, "expectation": {"probability": 49.729, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1421.320298, "high": 1434.594803, "low": 1299.00525, "close": 1326.502441, "volume": 178700}, "trend_line": 1094.098651, "activity_lines": {"activity_5": 1392.558976, "activity_10": 1367.963785, "activity_20": 1264.147795, "activity_30": 1186.413381}, "trend_signal": 1, "fair_value": 1051.313853, "relative_strength": 15.512831, "rate_of_change": 1.3334607031332621, "market_dynamics": 1.032171, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1319.865213, "high": 1403.304978, "low": 1258.233546, "close": 1396.667725, "volume": 185700}, "trend_line": 1110.711281, "activity_lines": {"activity_5": 1389.777637, "activity_10": 1381.203809, "activity_20": 1285.405385, "activity_30": 1205.933966}, "trend_signal": 1, "fair_value": 1050.667507, "relative_strength": 21.381258, "rate_of_change": 1.5183850180983434, "market_dynamics": 0.874883, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1389.082371, "high": 1484.848354, "low": 1329.347117, "close": 1334.088013, "volume": 251500}, "trend_line": 1124.032786, "activity_lines": {"activity_5": 1367.337427, "activity_10": 1379.56606, "activity_20": 1298.678507, "activity_30": 1220.345368}, "trend_signal": 1, "fair_value": 1050.022136, "relative_strength": 14.798512, "rate_of_change": 1.1993670387507198, "market_dynamics": 0.62497, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1330.295183, "high": 1420.372192, "low": 1282.886334, "close": 1420.372192, "volume": 248800}, "trend_line": 1139.612413, "activity_lines": {"activity_5": 1380.169434, "activity_10": 1390.926962, "activity_20": 1318.429432, "activity_30": 1239.46404}, "trend_signal": 1, "fair_value": 1050.314762, "relative_strength": 21.164451, "rate_of_change": 1.3860473817175714, "market_dynamics": 0.432767, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1517.086403, "high": 1592.940865, "low": 1503.812012, "close": 1503.812012, "volume": 502900}, "trend_line": 1157.478951, "activity_lines": {"activity_5": 1421.510051, "activity_10": 1411.59727, "activity_20": 1343.989633, "activity_30": 1262.960788}, "trend_signal": 1, "fair_value": 1051.153748, "relative_strength": 28.417959, "rate_of_change": 1.5677732004486327, "market_dynamics": 0.478542, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1519.931009, "high": 1618.54147, "low": 1481.055668, "close": 1596.733521, "volume": 223500}, "trend_line": 1179.153595, "activity_lines": {"activity_5": 1488.325065, "activity_10": 1444.93869, "activity_20": 1375.997449, "activity_30": 1291.299793}, "trend_signal": 1, "fair_value": 1052.370087, "relative_strength": 32.104948, "rate_of_change": 1.872573490971409, "market_dynamics": 0.495265, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1615.696978, "high": 1735.167644, "low": 1603.370858, "close": 1607.163574, "volume": 346300}, "trend_line": 1202.381043, "activity_lines": {"activity_5": 1540.601359, "activity_10": 1477.5733, "activity_20": 1406.072792, "activity_30": 1318.91334}, "trend_signal": 1, "fair_value": 1054.290945, "relative_strength": 27.821636, "rate_of_change": 1.9698407483547633, "market_dynamics": 0.669302, "expectation": {"probability": 56.721, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1644.142535, "high": 1733.271261, "low": 1608.111729, "close": 1683.017822, "volume": 347300}, "trend_line": 1227.148134, "activity_lines": {"activity_5": 1604.129346, "activity_10": 1520.499949, "activity_20": 1440.496207, "activity_30": 1349.922164}, "trend_signal": 1, "fair_value": 1056.818686, "relative_strength": 32.045215, "rate_of_change": 2.0598371160447457, "market_dynamics": 0.90025, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1692.499567, "high": 1786.369317, "low": 1664.054267, "close": 1688.706909, "volume": 274800}, "trend_line": 1252.753784, "activity_lines": {"activity_5": 1646.291707, "activity_10": 1559.892478, "activity_20": 1472.318902, "activity_30": 1379.70015}, "trend_signal": 1, "fair_value": 1059.543747, "relative_strength": 35.263341, "rate_of_change": 2.086598128665693, "market_dynamics": 0.981679, "expectation": {"probability": 59.2912, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1681.121443, "high": 1693.447771, "low": 1610.007889, "close": 1657.416992, "volume": 218600}, "trend_line": 1276.482111, "activity_lines": {"activity_5": 1660.135115, "activity_10": 1588.906756, "activity_20": 1498.136464, "activity_30": 1405.807453}, "trend_signal": 1, "fair_value": 1062.206103, "relative_strength": 39.917921, "rate_of_change": 1.894093420674915, "market_dynamics": 0.948693, "expectation": {"probability": 57.2746, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1654.572464, "high": 1682.465826, "low": 1573.487793, "close": 1573.487793, "volume": 196900}, "trend_line": 1297.690906, "activity_lines": {"activity_5": 1635.761792, "activity_10": 1598.368515, "activity_20": 1513.156867, "activity_30": 1424.96911}, "trend_signal": 1, "fair_value": 1064.611939, "relative_strength": 38.128977, "rate_of_change": 1.6615035038277954, "market_dynamics": 0.72812, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1462.598133, "high": 1611.725692, "low": 1417.668648, "close": 1570.619995, "volume": 255400}, "trend_line": 1317.660777, "activity_lines": {"activity_5": 1611.982251, "activity_10": 1602.818213, "activity_20": 1526.073331, "activity_30": 1442.577439}, "trend_signal": 1, "fair_value": 1066.706415, "relative_strength": 40.01306, "rate_of_change": 1.5388773172153223, "market_dynamics": 0.401322, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1608.857974, "high": 1710.18826, "low": 1580.179578, "close": 1708.276367, "volume": 136800}, "trend_line": 1342.311894, "activity_lines": {"activity_5": 1636.524406, "activity_10": 1629.133574, "activity_20": 1550.355008, "activity_30": 1467.778444}, "trend_signal": 1, "fair_value": 1069.39607, "relative_strength": 38.902771, "rate_of_change": 1.870824223524708, "market_dynamics": 0.240737, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1708.276359, "high": 1815.342385, "low": 1708.276359, "close": 1789.53186, "volume": 225900}, "trend_line": 1369.578827, "activity_lines": {"activity_5": 1686.467822, "activity_10": 1663.419236, "activity_20": 1579.889092, "activity_30": 1496.631345}, "trend_signal": 1, "fair_value": 1072.336592, "relative_strength": 43.1118, "rate_of_change": 2.0313410856210523, "market_dynamics": 0.339041, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1792.39958, "high": 1848.800448, "low": 1751.293833, "close": 1754.161743, "volume": 251600}, "trend_line": 1394.738194, "activity_lines": {"activity_5": 1717.899536, "activity_10": 1684.561974, "activity_20": 1602.761544, "activity_30": 1521.443146}, "trend_signal": 1, "fair_value": 1075.044639, "relative_strength": 38.073178, "rate_of_change": 1.8370148912940205, "market_dynamics": 0.651426, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1752.249775, "high": 1784.752021, "low": 1672.906227, "close": 1709.2323, "volume": 201500}, "trend_line": 1418.968821, "activity_lines": {"activity_5": 1727.905119, "activity_10": 1692.983909, "activity_20": 1619.05665, "activity_30": 1541.733089}, "trend_signal": 1, "fair_value": 1076.878721, "relative_strength": 41.690223, "rate_of_change": 1.7372885538115488, "market_dynamics": 0.776681, "expectation": {"probability": 53.7053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1658.567153, "high": 1844.02078, "low": 1593.562737, "close": 1800.047241, "volume": 499600}, "trend_line": 1445.531283, "activity_lines": {"activity_5": 1759.132715, "activity_10": 1715.872219, "activity_20": 1642.783304, "activity_30": 1566.318793}, "trend_signal": 1, "fair_value": 1078.663037, "relative_strength": 46.650262, "rate_of_change": 1.8719552964723034, "market_dynamics": 1.037123, "expectation": {"probability": 54.9082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1809.606701, "high": 1931.011846, "low": 1809.606701, "close": 1911.892944, "volume": 355000}, "trend_line": 1475.158207, "activity_lines": {"activity_5": 1812.347062, "activity_10": 1755.589136, "activity_20": 1675.326862, "activity_30": 1596.406642}, "trend_signal": 1, "fair_value": 1080.676014, "relative_strength": 49.176459, "rate_of_change": 2.04955260037772, "market_dynamics": 1.155541, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1912.84884, "high": 1981.676984, "low": 1878.434798, "close": 1907.113159, "volume": 220500}, "trend_line": 1503.614412, "activity_lines": {"activity_5": 1850.393709, "activity_10": 1790.275635, "activity_20": 1705.12881, "activity_30": 1624.274704}, "trend_signal": 1, "fair_value": 1083.98537, "relative_strength": 39.495058, "rate_of_change": 1.9290273317782487, "market_dynamics": 1.119845, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1837.329143, "high": 1889.9062, "low": 1740.778518, "close": 1809.606567, "volume": 192800}, "trend_line": 1528.314705, "activity_lines": {"activity_5": 1848.099406, "activity_10": 1803.26264, "activity_20": 1723.376269, "activity_30": 1644.016133}, "trend_signal": 1, "fair_value": 1087.376279, "relative_strength": 35.16459, "rate_of_change": 1.6427278697831542, "market_dynamics": 1.022518, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1834.461271, "high": 1898.509721, "low": 1801.003114, "close": 1867.919434, "volume": 227300}, "trend_line": 1550.944804, "activity_lines": {"activity_5": 1861.546403, "activity_10": 1824.084901, "activity_20": 1745.328352, "activity_30": 1665.926116}, "trend_signal": 1, "fair_value": 1091.669497, "relative_strength": 34.680752, "rate_of_change": 1.480722453691236, "market_dynamics": 0.74967, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1873.655009, "high": 1966.381725, "low": 1848.800439, "close": 1850.71228, "volume": 174600}, "trend_line": 1572.495634, "activity_lines": {"activity_5": 1858.67854, "activity_10": 1836.425286, "activity_20": 1763.063483, "activity_30": 1685.265953}, "trend_signal": 1, "fair_value": 1096.059221, "relative_strength": 34.162824, "rate_of_change": 1.389529140200152, "market_dynamics": 0.346351, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1846.888534, "high": 1863.139623, "low": 1710.18815, "close": 1715.923828, "volume": 135800}, "trend_line": 1590.154028, "activity_lines": {"activity_5": 1807.503524, "activity_10": 1819.166093, "activity_20": 1765.799501, "activity_30": 1694.519385}, "trend_signal": 1, "fair_value": 1099.521726, "relative_strength": 26.765779, "rate_of_change": 1.122953451710494, "market_dynamics": -0.231019, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1709.232296, "high": 1819.166029, "low": 1692.981262, "close": 1714.012085, "volume": 273600}, "trend_line": 1610.688053, "activity_lines": {"activity_5": 1768.755867, "activity_10": 1801.420266, "activity_20": 1766.535183, "activity_30": 1702.510227}, "trend_signal": 1, "fair_value": 1103.0007, "relative_strength": 25.019688, "rate_of_change": 1.291323018929595, "market_dynamics": -0.488599, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1705.408514, "high": 1777.104388, "low": 1696.804996, "close": 1758.941406, "volume": 148200}, "trend_line": 1626.935832, "activity_lines": {"activity_5": 1757.858057, "activity_10": 1793.216493, "activity_20": 1770.151562, "activity_30": 1712.074959}, "trend_signal": 1, "fair_value": 1106.612575, "relative_strength": 22.561845, "rate_of_change": 1.0087477193201613, "market_dynamics": -0.822674, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1753.205882, "high": 1809.606528, "low": 1735.04288, "close": 1803.87085, "volume": 117900}, "trend_line": 1638.612911, "activity_lines": {"activity_5": 1765.314404, "activity_10": 1793.094806, "activity_20": 1776.832035, "activity_30": 1723.490122}, "trend_signal": 1, "fair_value": 1110.219483, "relative_strength": 27.248614, "rate_of_change": 0.7177344533401395, "market_dynamics": -0.990972, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1804.826837, "high": 1861.227845, "low": 1769.456926, "close": 1840.197021, "volume": 113800}, "trend_line": 1652.796704, "activity_lines": {"activity_5": 1789.149381, "activity_10": 1797.857178, "activity_20": 1785.985774, "activity_30": 1736.495548}, "trend_signal": 1, "fair_value": 1114.40393, "relative_strength": 29.717224, "rate_of_change": 0.8655975370866678, "market_dynamics": -0.897987, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1844.976752, "high": 1862.183789, "low": 1734.086896, "close": 1815.342285, "volume": 180600}, "trend_line": 1665.583101, "activity_lines": {"activity_5": 1805.400464, "activity_10": 1797.37051, "activity_20": 1791.662713, "activity_30": 1746.98236}, "trend_signal": 1, "fair_value": 1118.802455, "relative_strength": 26.954076, "rate_of_change": 0.7736218839894209, "market_dynamics": -0.882099, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1816.29832, "high": 1824.901839, "low": 1696.804947, "close": 1777.104492, "volume": 251100}, "trend_line": 1677.12651, "activity_lines": {"activity_5": 1802.277718, "activity_10": 1791.686983, "activity_20": 1793.06784, "activity_30": 1754.177289}, "trend_signal": 1, "fair_value": 1122.766292, "relative_strength": 20.402927, "rate_of_change": 0.6930551224414777, "market_dynamics": -0.843335, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1804.826899, "high": 2078.227514, "low": 1735.042861, "close": 1776.14856, "volume": 1465500}, "trend_line": 1688.954114, "activity_lines": {"activity_5": 1794.630168, "activity_10": 1788.193444, "activity_20": 1793.960986, "activity_30": 1760.565808}, "trend_signal": 1, "fair_value": 1126.419534, "relative_strength": 18.189242, "rate_of_change": 0.7052302810477808, "market_dynamics": -0.739713, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1766.589168, "high": 1766.589168, "low": 1605.990109, "close": 1614.593628, "volume": 534500}, "trend_line": 1698.557153, "activity_lines": {"activity_5": 1731.98383, "activity_10": 1755.934608, "activity_20": 1778.902559, "activity_30": 1755.768357}, "trend_signal": 1, "fair_value": 1128.623551, "relative_strength": 8.805002, "rate_of_change": 0.5685790348239195, "market_dynamics": -0.858221, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1625.109031, "high": 1750.338021, "low": 1620.329201, "close": 1675.77417, "volume": 359600}, "trend_line": 1707.860701, "activity_lines": {"activity_5": 1702.349487, "activity_10": 1739.405431, "activity_20": 1769.475108, "activity_30": 1754.298487}, "trend_signal": 0, "fair_value": 1131.064644, "relative_strength": 7.778989, "rate_of_change": 0.5477324082718158, "market_dynamics": -0.959023, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1653.787387, "high": 1718.791747, "low": 1635.624404, "close": 1676.730103, "volume": 77200}, "trend_line": 1719.282104, "activity_lines": {"activity_5": 1683.995313, "activity_10": 1726.230753, "activity_20": 1759.637964, "activity_30": 1752.290062}, "trend_signal": 0, "fair_value": 1134.385056, "relative_strength": 8.134046, "rate_of_change": 0.668754951344233, "market_dynamics": -1.130059, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1686.289535, "high": 1703.496571, "low": 1603.122185, "close": 1627.020874, "volume": 273300}, "trend_line": 1726.170394, "activity_lines": {"activity_5": 1658.312207, "activity_10": 1704.730646, "activity_20": 1745.216829, "activity_30": 1746.337724}, "trend_signal": 0, "fair_value": 1137.915329, "relative_strength": 6.067863, "rate_of_change": 0.40064920026644435, "market_dynamics": -1.402352, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1621.285127, "high": 1643.271894, "low": 1605.989974, "close": 1631.800537, "volume": 126700}, "trend_line": 1730.436678, "activity_lines": {"activity_5": 1644.227897, "activity_10": 1685.681228, "activity_20": 1732.024761, "activity_30": 1740.249346}, "trend_signal": 0, "fair_value": 1141.889856, "relative_strength": 7.604284, "rate_of_change": 0.24715312085233465, "market_dynamics": -1.464339, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1636.580281, "high": 1652.83137, "low": 1569.664058, "close": 1643.271851, "volume": 144300}, "trend_line": 1731.987956, "activity_lines": {"activity_5": 1643.59056, "activity_10": 1671.029155, "activity_20": 1720.507872, "activity_30": 1734.625809}, "trend_signal": 0, "fair_value": 1146.581958, "relative_strength": 3.636817, "rate_of_change": 0.08964662040062879, "market_dynamics": -1.511866, "expectation": {"probability": 58.9924, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1649.007629, "high": 1686.289474, "low": 1620.329172, "close": 1631.595337, "volume": 204700}, "trend_line": 1732.802348, "activity_lines": {"activity_5": 1637.14917, "activity_10": 1657.174061, "activity_20": 1708.193031, "activity_30": 1728.148866}, "trend_signal": 0, "fair_value": 1150.686678, "relative_strength": 3.156186, "rate_of_change": 0.04702065029833256, "market_dynamics": -1.460458, "expectation": {"probability": 61.4079, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1639.36021, "high": 1703.420422, "low": 1618.977401, "close": 1664.596069, "volume": 114100}, "trend_line": 1732.188289, "activity_lines": {"activity_5": 1644.65328, "activity_10": 1653.111859, "activity_20": 1699.823269, "activity_30": 1723.748461}, "trend_signal": 0, "fair_value": 1154.956348, "relative_strength": 6.538669, "rate_of_change": -0.03543733656113429, "market_dynamics": -1.355908, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1649.066268, "high": 1692.743715, "low": 1642.271999, "close": 1657.801758, "volume": 85200}, "trend_line": 1731.158118, "activity_lines": {"activity_5": 1650.701554, "activity_10": 1650.555167, "activity_20": 1691.984034, "activity_30": 1718.94933}, "trend_signal": 0, "fair_value": 1159.36884, "relative_strength": 4.310872, "rate_of_change": -0.05947222981137947, "market_dynamics": -1.272679, "expectation": {"probability": 61.2803, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1665.566734, "high": 1702.449884, "low": 1572.388158, "close": 1593.741577, "volume": 187000}, "trend_line": 1729.035604, "activity_lines": {"activity_5": 1633.344377, "activity_10": 1638.52031, "activity_20": 1679.231026, "activity_30": 1710.083747}, "trend_signal": 0, "fair_value": 1162.94552, "relative_strength": 0.532221, "rate_of_change": -0.12260659369764959, "market_dynamics": -1.285321, "expectation": {"probability": 59.8888, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1564.623233, "high": 1585.006042, "low": 1517.063361, "close": 1545.21106, "volume": 139700}, "trend_line": 1728.093046, "activity_lines": {"activity_5": 1602.347624, "activity_10": 1620.978214, "activity_20": 1662.883993, "activity_30": 1698.224099}, "trend_signal": 0, "fair_value": 1166.135393, "relative_strength": 1.002678, "rate_of_change": -0.0545135101798611, "market_dynamics": -1.359391, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1581.12358, "high": 1627.712929, "low": 1550.06415, "close": 1580.153076, "volume": 101900}, "trend_line": 1728.410815, "activity_lines": {"activity_5": 1589.535596, "activity_10": 1611.050712, "activity_20": 1651.401478, "activity_30": 1688.679584}, "trend_signal": 0, "fair_value": 1169.991894, "relative_strength": 3.270467, "rate_of_change": 0.01838841957818968, "market_dynamics": -1.480303, "expectation": {"probability": 56.1503, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1581.123684, "high": 1653.919451, "low": 1441.355838, "close": 1461.738647, "volume": 669000}, "trend_line": 1720.192891, "activity_lines": {"activity_5": 1540.681575, "activity_10": 1581.33188, "activity_20": 1629.929775, "activity_30": 1671.474928}, "trend_signal": 0, "fair_value": 1173.071856, "relative_strength": -5.279726, "rate_of_change": -0.47546126931634825, "market_dynamics": -1.505828, "expectation": {"probability": 59.0728, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1469.503517, "high": 1628.683581, "low": 1457.856198, "close": 1620.918701, "volume": 334900}, "trend_line": 1714.572453, "activity_lines": {"activity_5": 1558.411401, "activity_10": 1584.463812, "activity_20": 1624.828482, "activity_30": 1665.070142}, "trend_signal": 0, "fair_value": 1176.723737, "relative_strength": 2.652413, "rate_of_change": -0.326733009385511, "market_dynamics": -1.224939, "expectation": {"probability": 54.7202, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1620.91868, "high": 1620.91868, "low": 1530.651935, "close": 1557.828979, "volume": 197700}, "trend_line": 1708.028027, "activity_lines": {"activity_5": 1557.57019, "activity_10": 1576.235833, "activity_20": 1614.161947, "activity_30": 1654.95766}, "trend_signal": 0, "fair_value": 1179.50526, "relative_strength": -0.438292, "rate_of_change": -0.38169433951590087, "market_dynamics": -1.019345, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1519.004594, "high": 1554.917162, "low": 1344.294828, "close": 1380.207397, "volume": 176200}, "trend_line": 1697.060531, "activity_lines": {"activity_5": 1499.915958, "activity_10": 1537.057959, "activity_20": 1587.536749, "activity_30": 1633.807942}, "trend_signal": 0, "fair_value": 1180.973457, "relative_strength": -3.627567, "rate_of_change": -0.6421145219299134, "market_dynamics": -0.953292, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1205.497556, "high": 1392.825278, "low": 1205.497556, "close": 1370.501221, "volume": 197500}, "trend_line": 1682.74233, "activity_lines": {"activity_5": 1450.026579, "activity_10": 1500.898315, "activity_20": 1562.004598, "activity_30": 1612.739599}, "trend_signal": 0, "fair_value": 1182.723063, "relative_strength": -4.125227, "rate_of_change": -0.8437059691420072, "market_dynamics": -0.943339, "expectation": {"probability": 56.9808, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1392.825324, "high": 1438.443999, "low": 1387.972344, "close": 1437.473389, "volume": 62100}, "trend_line": 1666.928345, "activity_lines": {"activity_5": 1436.438045, "activity_10": 1481.662595, "activity_20": 1545.087395, "activity_30": 1596.915796}, "trend_signal": 0, "fair_value": 1185.461103, "relative_strength": -2.850103, "rate_of_change": -0.9397745999531611, "market_dynamics": -1.151999, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1436.502756, "high": 1475.327148, "low": 1426.796621, "close": 1475.327148, "volume": 68400}, "trend_line": 1652.535478, "activity_lines": {"activity_5": 1437.085115, "activity_10": 1473.43888, "activity_20": 1533.574688, "activity_30": 1584.554429}, "trend_signal": 0, "fair_value": 1188.232123, "relative_strength": -3.191715, "rate_of_change": -0.8634364544326003, "market_dynamics": -1.229562, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1504.445431, "high": 1504.445431, "low": 1456.885588, "close": 1474.356567, "volume": 55500}, "trend_line": 1641.360478, "activity_lines": {"activity_5": 1447.114762, "activity_10": 1468.356416, "activity_20": 1523.40658, "activity_30": 1573.059015}, "trend_signal": 0, "fair_value": 1190.851316, "relative_strength": -6.319498, "rate_of_change": -0.6762335906715071, "market_dynamics": -1.178927, "expectation": {"probability": 56.9694, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1477.268346, "high": 1498.621771, "low": 1456.885569, "close": 1484.062622, "volume": 31600}, "trend_line": 1628.565251, "activity_lines": {"activity_5": 1465.944588, "activity_10": 1467.209326, "activity_20": 1515.599963, "activity_30": 1562.910767}, "trend_signal": 0, "fair_value": 1193.620091, "relative_strength": -7.48332, "rate_of_change": -0.7795500849143796, "market_dynamics": -1.08772, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1495.709935, "high": 1499.592384, "low": 1451.061966, "close": 1459.797485, "volume": 53800}, "trend_line": 1615.534757, "activity_lines": {"activity_5": 1469.762353, "activity_10": 1462.762182, "activity_20": 1506.103956, "activity_30": 1552.022524}, "trend_signal": 0, "fair_value": 1195.93046, "relative_strength": -9.681697, "rate_of_change": -0.800121087687391, "market_dynamics": -0.985709, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1472.415315, "high": 1544.2404, "low": 1451.061867, "close": 1464.650391, "volume": 107600}, "trend_line": 1607.158976, "activity_lines": {"activity_5": 1469.24467, "activity_10": 1461.385669, "activity_20": 1498.098591, "activity_30": 1542.288048}, "trend_signal": 0, "fair_value": 1198.236993, "relative_strength": -8.144776, "rate_of_change": -0.5184525410987466, "market_dynamics": -0.826345, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1465.621049, "high": 1543.269787, "low": 1465.621049, "close": 1523.857666, "volume": 74100}, "trend_line": 1600.820496, "activity_lines": {"activity_5": 1486.650944, "activity_10": 1470.721174, "activity_20": 1496.741918, "activity_30": 1536.91377}, "trend_signal": 0, "fair_value": 1200.701739, "relative_strength": -6.618206, "rate_of_change": -0.39439035556865104, "market_dynamics": -0.513252, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1519.004594, "high": 1546.18167, "low": 1512.210327, "close": 1545.21106, "volume": 80300}, "trend_line": 1593.696151, "activity_lines": {"activity_5": 1507.939649, "activity_10": 1485.70386, "activity_20": 1497.910155, "activity_30": 1533.326065}, "trend_signal": 0, "fair_value": 1203.326663, "relative_strength": -5.023241, "rate_of_change": -0.44504333982490113, "market_dynamics": -0.152656, "expectation": {"probability": 56.1267, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1554.917166, "high": 1635.477786, "low": 1549.093506, "close": 1582.094238, "volume": 202900}, "trend_line": 1586.303597, "activity_lines": {"activity_5": 1536.799113, "activity_10": 1507.621995, "activity_20": 1503.003406, "activity_30": 1532.577554}, "trend_signal": 0, "fair_value": 1207.545061, "relative_strength": -3.219807, "rate_of_change": -0.4638621982842461, "market_dynamics": 0.293174, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1724.773949, "high": 1865.512413, "low": 1708.273579, "close": 1790.775391, "volume": 680800}, "trend_line": 1584.656209, "activity_lines": {"activity_5": 1628.683521, "activity_10": 1563.811488, "activity_20": 1528.262375, "activity_30": 1545.769283}, "trend_signal": 0, "fair_value": 1212.600275, "relative_strength": 7.555564, "rate_of_change": -0.10385073847878892, "market_dynamics": 0.815111, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1785.922312, "high": 1848.041349, "low": 1767.480719, "close": 1771.363159, "volume": 144200}, "trend_line": 1583.190238, "activity_lines": {"activity_5": 1692.031991, "activity_10": 1608.830136, "activity_20": 1550.914559, "activity_30": 1557.814893}, "trend_signal": 0, "fair_value": 1217.589294, "relative_strength": 1.588766, "rate_of_change": -0.09251034966916798, "market_dynamics": 1.094999, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1784.951676, "high": 1807.275705, "low": 1677.214053, "close": 1679.155273, "volume": 147300}, "trend_line": 1579.925264, "activity_lines": {"activity_5": 1704.196981, "activity_10": 1631.01299, "activity_20": 1564.276626, "activity_30": 1564.006185}, "trend_signal": 0, "fair_value": 1221.829983, "relative_strength": -3.001546, "rate_of_change": -0.20622752222907142, "market_dynamics": 1.225592, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1679.155245, "high": 1754.862789, "low": 1662.654875, "close": 1688.861328, "volume": 124000}, "trend_line": 1577.01569, "activity_lines": {"activity_5": 1709.244149, "activity_10": 1651.254616, "activity_20": 1578.461395, "activity_30": 1571.034318}, "trend_signal": 0, "fair_value": 1225.998934, "relative_strength": -1.925193, "rate_of_change": -0.1841589641166736, "market_dynamics": 1.265919, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1688.861264, "high": 1711.185292, "low": 1643.242609, "close": 1661.684326, "volume": 130400}, "trend_line": 1578.58538, "activity_lines": {"activity_5": 1695.655631, "activity_10": 1662.654883, "activity_20": 1589.604927, "activity_30": 1576.496811}, "trend_signal": 0, "fair_value": 1229.871366, "relative_strength": -4.09008, "rate_of_change": 0.09953547133066487, "market_dynamics": 1.103454, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1662.654927, "high": 1684.008311, "low": 1628.683596, "close": 1671.390381, "volume": 76900}, "trend_line": 1578.439254, "activity_lines": {"activity_5": 1679.99646, "activity_10": 1672.590401, "activity_20": 1601.118211, "activity_30": 1582.48423}, "trend_signal": 1, "fair_value": 1233.88173, "relative_strength": -7.188365, "rate_of_change": -0.009256768867332016, "market_dynamics": 0.997407, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1674.302162, "high": 1780.407227, "low": 1653.919287, "close": 1780.407227, "volume": 241700}, "trend_line": 1581.895158, "activity_lines": {"activity_5": 1708.635238, "activity_10": 1698.50002, "activity_20": 1622.579588, "activity_30": 1595.514422}, "trend_signal": 1, "fair_value": 1238.818064, "relative_strength": 0.464443, "rate_of_change": 0.21894437757058885, "market_dynamics": 1.074759, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1748.965182, "high": 1798.093417, "low": 1748.965182, "close": 1795.14563, "volume": 101700}, "trend_line": 1587.499316, "activity_lines": {"activity_5": 1741.583879, "activity_10": 1721.348315, "activity_20": 1643.927153, "activity_30": 1609.272517}, "trend_signal": 1, "fair_value": 1243.685796, "relative_strength": -1.092659, "rate_of_change": 0.3542686107646503, "market_dynamics": 1.097594, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1795.145671, "high": 1796.128236, "low": 1752.895377, "close": 1776.476929, "volume": 89200}, "trend_line": 1592.321863, "activity_lines": {"activity_5": 1760.576929, "activity_10": 1735.869793, "activity_20": 1662.667094, "activity_30": 1621.464621}, "trend_signal": 1, "fair_value": 1248.38144, "relative_strength": -5.471821, "rate_of_change": 0.3037826190786205, "market_dynamics": 1.110883, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1776.476976, "high": 1905.192871, "low": 1772.546717, "close": 1905.192871, "volume": 161500}, "trend_line": 1601.052563, "activity_lines": {"activity_5": 1816.634253, "activity_10": 1769.589336, "activity_20": 1692.624516, "activity_30": 1641.649847}, "trend_signal": 1, "fair_value": 1253.890538, "relative_strength": 3.238584, "rate_of_change": 0.548299951339679, "market_dynamics": 1.279873, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1912.070925, "high": 1984.780621, "low": 1879.646274, "close": 1979.867798, "volume": 190900}, "trend_line": 1612.661645, "activity_lines": {"activity_5": 1881.349317, "activity_10": 1811.011617, "activity_20": 1727.193905, "activity_30": 1666.08954}, "trend_signal": 1, "fair_value": 1260.198653, "relative_strength": 7.025573, "rate_of_change": 0.7250906227742595, "market_dynamics": 1.351373, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1998.536581, "high": 2082.05458, "low": 1951.373489, "close": 1965.129395, "volume": 305200}, "trend_line": 1622.679423, "activity_lines": {"activity_5": 1920.586418, "activity_10": 1846.316145, "activity_20": 1757.45789, "activity_30": 1688.829395}, "trend_signal": 1, "fair_value": 1266.400642, "relative_strength": 5.54769, "rate_of_change": 0.6211952786909702, "market_dynamics": 1.496848, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1977.902708, "high": 2063.385806, "low": 1841.326191, "close": 1898.314941, "volume": 442600}, "trend_line": 1630.696529, "activity_lines": {"activity_5": 1925.237223, "activity_10": 1865.949567, "activity_20": 1778.845947, "activity_30": 1706.612331}, "trend_signal": 1, "fair_value": 1272.95478, "relative_strength": -1.728062, "rate_of_change": 0.49406591877390266, "market_dynamics": 1.593417, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1906.175434, "high": 1948.425714, "low": 1871.785671, "close": 1921.896484, "volume": 323100}, "trend_line": 1641.635026, "activity_lines": {"activity_5": 1930.870589, "activity_10": 1885.885822, "activity_20": 1800.465638, "activity_30": 1725.399425}, "trend_signal": 1, "fair_value": 1279.578542, "relative_strength": -0.766106, "rate_of_change": 0.6707867960390973, "market_dynamics": 1.527639, "expectation": {"probability": 54.0737, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1922.879045, "high": 1976.920186, "low": 1852.134468, "close": 1929.75708, "volume": 137600}, "trend_line": 1654.453227, "activity_lines": {"activity_5": 1929.429516, "activity_10": 1903.014273, "activity_20": 1820.702814, "activity_30": 1743.987945}, "trend_signal": 1, "fair_value": 1286.380825, "relative_strength": -0.802805, "rate_of_change": 0.7808191709476869, "market_dynamics": 1.340562, "expectation": {"probability": 54.6456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1936.634996, "high": 1948.425772, "low": 1817.744668, "close": 1851.151855, "volume": 176800}, "trend_line": 1663.486519, "activity_lines": {"activity_5": 1900.149088, "activity_10": 1900.976815, "activity_20": 1831.331424, "activity_30": 1756.678179}, "trend_signal": 1, "fair_value": 1292.452084, "relative_strength": -5.434171, "rate_of_change": 0.5459986328159928, "market_dynamics": 1.01697, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1879.646247, "high": 1885.541647, "low": 1839.36105, "close": 1884.559082, "volume": 185500}, "trend_line": 1677.580534, "activity_lines": {"activity_5": 1890.585465, "activity_10": 1901.745008, "activity_20": 1843.278082, "activity_30": 1770.940925}, "trend_signal": 1, "fair_value": 1298.830679, "relative_strength": -8.041046, "rate_of_change": 0.8472575424580221, "market_dynamics": 0.795753, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1845.25647, "high": 1856.064682, "low": 1768.616455, "close": 1768.616455, "volume": 122900}, "trend_line": 1682.503792, "activity_lines": {"activity_5": 1847.745654, "activity_10": 1879.539053, "activity_20": 1842.18302, "activity_30": 1776.81421}, "trend_signal": 1, "fair_value": 1304.425284, "relative_strength": -12.372097, "rate_of_change": 0.2934737200521208, "market_dynamics": 0.320736, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1783.354891, "high": 1842.308743, "low": 1770.581522, "close": 1808.901611, "volume": 70100}, "trend_line": 1690.87288, "activity_lines": {"activity_5": 1826.980794, "activity_10": 1865.140021, "activity_20": 1843.759121, "activity_30": 1784.968908}, "trend_signal": 1, "fair_value": 1310.109224, "relative_strength": -13.161183, "rate_of_change": 0.49741867089949005, "market_dynamics": -0.058807, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1808.901648, "high": 1832.483201, "low": 1751.912812, "close": 1793.180542, "volume": 111100}, "trend_line": 1704.638652, "activity_lines": {"activity_5": 1808.508569, "activity_10": 1847.293073, "activity_20": 1842.582309, "activity_30": 1791.569403}, "trend_signal": 1, "fair_value": 1315.756454, "relative_strength": -18.625716, "rate_of_change": 0.8141222301702656, "market_dynamics": -0.35738, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1804.971373, "high": 1823.640017, "low": 1775.494432, "close": 1817.744629, "volume": 79800}, "trend_line": 1719.546765, "activity_lines": {"activity_5": 1807.329476, "activity_10": 1835.94891, "activity_20": 1842.739761, "activity_30": 1798.866562}, "trend_signal": 1, "fair_value": 1321.392244, "relative_strength": -13.677477, "rate_of_change": 0.8745614786165226, "market_dynamics": -0.698915, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1830.518072, "high": 1848.204234, "low": 1726.366203, "close": 1744.052368, "volume": 90600}, "trend_line": 1729.766064, "activity_lines": {"activity_5": 1783.813444, "activity_10": 1814.153848, "activity_20": 1835.750477, "activity_30": 1800.447569}, "trend_signal": 1, "fair_value": 1326.660483, "relative_strength": -16.881446, "rate_of_change": 0.594301894429714, "market_dynamics": -0.817872, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1765.668784, "high": 1768.616478, "low": 1684.115856, "close": 1757.808228, "volume": 113800}, "trend_line": 1739.1821, "activity_lines": {"activity_5": 1774.249813, "activity_10": 1798.879434, "activity_20": 1830.201326, "activity_30": 1802.256741}, "trend_signal": 1, "fair_value": 1332.011077, "relative_strength": -12.729594, "rate_of_change": 0.5443531467038931, "market_dynamics": -0.90142, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1757.808226, "high": 1786.302585, "low": 1696.889215, "close": 1752.895386, "volume": 105600}, "trend_line": 1748.466728, "activity_lines": {"activity_5": 1763.769116, "activity_10": 1785.266444, "activity_20": 1823.809748, "activity_30": 1803.141469}, "trend_signal": 1, "fair_value": 1337.481608, "relative_strength": -15.296104, "rate_of_change": 0.5338502506436854, "market_dynamics": -0.99175, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1755.843155, "high": 1800.058513, "low": 1723.418448, "close": 1798.093384, "volume": 129100}, "trend_line": 1758.93442, "activity_lines": {"activity_5": 1772.088168, "activity_10": 1782.944019, "activity_20": 1821.417816, "activity_30": 1806.343189}, "trend_signal": 1, "fair_value": 1343.265167, "relative_strength": -13.121934, "rate_of_change": 0.5986783638698981, "market_dynamics": -1.016207, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1827.570262, "high": 1903.227753, "low": 1748.965174, "close": 1812.831909, "volume": 541700}, "trend_line": 1770.702234, "activity_lines": {"activity_5": 1784.992538, "activity_10": 1785.69521, "activity_20": 1819.779987, "activity_30": 1809.820446}, "trend_signal": 1, "fair_value": 1348.939356, "relative_strength": -12.620827, "rate_of_change": 0.6690308556245117, "market_dynamics": -0.836391, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1819.709801, "high": 1870.803165, "low": 1748.965165, "close": 1792.197998, "volume": 211800}, "trend_line": 1781.620487, "activity_lines": {"activity_5": 1791.346452, "activity_10": 1785.391508, "activity_20": 1815.503493, "activity_30": 1811.20727}, "trend_signal": 1, "fair_value": 1354.894796, "relative_strength": -11.06459, "rate_of_change": 0.6166058183218975, "market_dynamics": -0.769377, "expectation": {"probability": 56.0238, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1803.006215, "high": 1832.483178, "low": 1769.599015, "close": 1816.762085, "volume": 126400}, "trend_line": 1791.383968, "activity_lines": {"activity_5": 1802.678687, "activity_10": 1791.233296, "activity_20": 1813.510289, "activity_30": 1813.474469}, "trend_signal": 0, "fair_value": 1360.745608, "relative_strength": -11.812233, "rate_of_change": 0.5480112667788481, "market_dynamics": -0.675081, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1827.570327, "high": 1831.500586, "low": 1777.45947, "close": 1783.354858, "volume": 39300}, "trend_line": 1799.322095, "activity_lines": {"activity_5": 1798.944922, "activity_10": 1790.125668, "activity_20": 1808.232508, "activity_30": 1812.956462}, "trend_signal": 0, "fair_value": 1366.31238, "relative_strength": -12.4534, "rate_of_change": 0.44312817027510065, "market_dynamics": -0.703399, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1788.267739, "high": 1864.907798, "low": 1758.790799, "close": 1860.977539, "volume": 151500}, "trend_line": 1808.618205, "activity_lines": {"activity_5": 1819.054752, "activity_10": 1803.595741, "activity_20": 1810.314612, "activity_30": 1816.934233}, "trend_signal": 0, "fair_value": 1372.370909, "relative_strength": -11.217873, "rate_of_change": 0.5166451312876252, "market_dynamics": -0.56268, "expectation": {"probability": 56.0246, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1876.698509, "high": 1876.698509, "low": 1758.790765, "close": 1776.476929, "volume": 124700}, "trend_line": 1808.141589, "activity_lines": {"activity_5": 1806.805436, "activity_10": 1800.469394, "activity_20": 1804.559588, "activity_30": 1814.860602}, "trend_signal": 0, "fair_value": 1377.899417, "relative_strength": -18.014763, "rate_of_change": -0.02635249378129099, "market_dynamics": -0.541205, "expectation": {"probability": 59.8812, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1779.424598, "high": 1803.006149, "low": 1740.122066, "close": 1751.912842, "volume": 141800}, "trend_line": 1807.493245, "activity_lines": {"activity_5": 1788.791756, "activity_10": 1793.627171, "activity_20": 1797.433655, "activity_30": 1811.232941}, "trend_signal": 0, "fair_value": 1383.276286, "relative_strength": -18.678895, "rate_of_change": -0.03585692646773024, "market_dynamics": -0.497161, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1751.912807, "high": 1790.0, "low": 1721.453302, "close": 1780.0, "volume": 402400}, "trend_line": 1810.854736, "activity_lines": {"activity_5": 1782.826139, "activity_10": 1791.748786, "activity_20": 1793.998007, "activity_30": 1809.459183}, "trend_signal": 0, "fair_value": 1388.886684, "relative_strength": -16.247172, "rate_of_change": 0.18597530083716107, "market_dynamics": -0.259752, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1817.0, "high": 1886.0, "low": 1689.0, "close": 1706.0, "volume": 375500}, "trend_line": 1811.426025, "activity_lines": {"activity_5": 1754.644662, "activity_10": 1776.012369, "activity_20": 1784.078144, "activity_30": 1802.694362}, "trend_signal": 0, "fair_value": 1393.99301, "relative_strength": -20.66714, "rate_of_change": 0.03154803025569572, "market_dynamics": -0.478898, "expectation": {"probability": 59.6903, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1723.0, "high": 1747.0, "low": 1696.0, "close": 1696.0, "volume": 190800}, "trend_line": 1812.569881, "activity_lines": {"activity_5": 1728.286841, "activity_10": 1759.310414, "activity_20": 1774.233978, "activity_30": 1795.247521}, "trend_signal": 0, "fair_value": 1399.213508, "relative_strength": -24.394841, "rate_of_change": 0.06314671337461403, "market_dynamics": -0.616401, "expectation": {"probability": 59.5631, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1690.0, "high": 1716.0, "low": 1665.0, "close": 1700.0, "volume": 195000}, "trend_line": 1813.523535, "activity_lines": {"activity_5": 1714.260856, "activity_10": 1745.191974, "activity_20": 1765.883894, "activity_30": 1787.984948}, "trend_signal": 0, "fair_value": 1404.495302, "relative_strength": -23.6446, "rate_of_change": 0.05261336459336998, "market_dynamics": -0.731256, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1705.0, "high": 1814.0, "low": 1690.0, "close": 1803.0, "volume": 151000}, "trend_line": 1814.276628, "activity_lines": {"activity_5": 1739.666667, "activity_10": 1751.852297, "activity_20": 1768.063104, "activity_30": 1787.306011}, "trend_signal": 0, "fair_value": 1410.324445, "relative_strength": -21.381731, "rate_of_change": 0.04152650822918795, "market_dynamics": -0.753875, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1783.0, "high": 1786.0, "low": 1666.0, "close": 1773.0, "volume": 187500}, "trend_line": 1813.53844, "activity_lines": {"activity_5": 1751.666667, "activity_10": 1752.861674, "activity_20": 1767.773548, "activity_30": 1784.643002}, "trend_signal": 0, "fair_value": 1416.12767, "relative_strength": -17.756252, "rate_of_change": -0.04068773133090465, "market_dynamics": -0.660013, "expectation": {"probability": 60.5567, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1721.0, "high": 1816.0, "low": 1623.0, "close": 1669.0, "volume": 339100}, "trend_line": 1809.955876, "activity_lines": {"activity_5": 1729.466667, "activity_10": 1735.757635, "activity_20": 1757.558356, "activity_30": 1775.317942}, "trend_signal": 0, "fair_value": 1421.727742, "relative_strength": -19.652987, "rate_of_change": -0.197545523214829, "market_dynamics": -0.63266, "expectation": {"probability": 60.3258, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1659.0, "high": 1687.0, "low": 1625.0, "close": 1671.0, "volume": 153600}, "trend_line": 1802.149447, "activity_lines": {"activity_5": 1710.4, "activity_10": 1721.096411, "activity_20": 1748.199838, "activity_30": 1766.353047}, "trend_signal": 0, "fair_value": 1427.198014, "relative_strength": -18.406679, "rate_of_change": -0.43130493419829535, "market_dynamics": -0.738828, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1645.0, "high": 1697.0, "low": 1602.0, "close": 1625.0, "volume": 211300}, "trend_line": 1790.32052, "activity_lines": {"activity_5": 1677.666667, "activity_10": 1701.525688, "activity_20": 1735.042181, "activity_30": 1754.92405}, "trend_signal": 0, "fair_value": 1432.343703, "relative_strength": -20.192806, "rate_of_change": -0.6563788047484844, "market_dynamics": -1.032578, "expectation": {"probability": 59.0838, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1591.0, "high": 1617.0, "low": 1560.0, "close": 1573.0, "volume": 109400}, "trend_line": 1777.24954, "activity_lines": {"activity_5": 1632.6, "activity_10": 1675.254545, "activity_20": 1717.849973, "activity_30": 1740.903371}, "trend_signal": 0, "fair_value": 1437.096633, "relative_strength": -21.941104, "rate_of_change": -0.7300916151036443, "market_dynamics": -1.374374, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1578.0, "high": 1625.0, "low": 1564.0, "close": 1568.0, "volume": 106200}, "trend_line": 1766.239042, "activity_lines": {"activity_5": 1601.2, "activity_10": 1651.327273, "activity_20": 1700.996111, "activity_30": 1727.403401}, "trend_signal": 0, "fair_value": 1441.722433, "relative_strength": -26.892895, "rate_of_change": -0.6195245941658872, "market_dynamics": -1.527777, "expectation": {"probability": 56.4116, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1562.0, "high": 1635.0, "low": 1551.0, "close": 1613.0, "volume": 81400}, "trend_line": 1755.942493, "activity_lines": {"activity_5": 1598.466667, "activity_10": 1639.436364, "activity_20": 1689.331811, "activity_30": 1717.517011}, "trend_signal": 0, "fair_value": 1446.72583, "relative_strength": -26.271016, "rate_of_change": -0.5829646358819371, "market_dynamics": -1.58312, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1613.0, "high": 1613.0, "low": 1560.0, "close": 1561.0, "volume": 80100}, "trend_line": 1743.65059, "activity_lines": {"activity_5": 1582.133333, "activity_10": 1619.781818, "activity_20": 1673.381299, "activity_30": 1704.940076}, "trend_signal": 0, "fair_value": 1451.36024, "relative_strength": -29.580429, "rate_of_change": -0.700017400854599, "market_dynamics": -1.650742, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1560.0, "high": 1597.0, "low": 1539.0, "close": 1553.0, "volume": 89600}, "trend_line": 1733.712195, "activity_lines": {"activity_5": 1570.466667, "activity_10": 1601.127273, "activity_20": 1657.797898, "activity_30": 1692.640038}, "trend_signal": 0, "fair_value": 1455.883942, "relative_strength": -29.191082, "rate_of_change": -0.5699762932434703, "market_dynamics": -1.61931, "expectation": {"probability": 54.9974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1565.0, "high": 1592.0, "low": 1551.0, "close": 1578.0, "volume": 46700}, "trend_line": 1723.493559, "activity_lines": {"activity_5": 1571.933333, "activity_10": 1589.690909, "activity_20": 1645.832744, "activity_30": 1682.59409}, "trend_signal": 0, "fair_value": 1460.460937, "relative_strength": -31.205761, "rate_of_change": -0.5894078630507678, "market_dynamics": -1.578639, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1597.0, "high": 1606.0, "low": 1547.0, "close": 1570.0, "volume": 101500}, "trend_line": 1716.87301, "activity_lines": {"activity_5": 1570.4, "activity_10": 1580.890909, "activity_20": 1634.125677, "activity_30": 1672.69128}, "trend_signal": 0, "fair_value": 1465.016361, "relative_strength": -29.615926, "rate_of_change": -0.38413540714601435, "market_dynamics": -1.493302, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1570.0, "high": 1609.0, "low": 1536.0, "close": 1567.0, "volume": 89900}, "trend_line": 1708.809623, "activity_lines": {"activity_5": 1567.733333, "activity_10": 1575.236364, "activity_20": 1623.307952, "activity_30": 1663.022053}, "trend_signal": 0, "fair_value": 1469.647635, "relative_strength": -31.357462, "rate_of_change": -0.4696554114972033, "market_dynamics": -1.401276, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1564.0, "high": 1580.0, "low": 1544.0, "close": 1559.0, "volume": 83700}, "trend_line": 1701.003605, "activity_lines": {"activity_5": 1565.466667, "activity_10": 1569.981818, "activity_20": 1612.758584, "activity_30": 1653.356916}, "trend_signal": 0, "fair_value": 1474.215743, "relative_strength": -34.202819, "rate_of_change": -0.45681027862516865, "market_dynamics": -1.317766, "expectation": {"probability": 53.6166, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed18c74d-a58b-42f3-9750-5170c0d9441a/", "share_image": "https://sharemaestro.com/terminal/ed18c74d-a58b-42f3-9750-5170c0d9441a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}