{"ticker": {"uuid": "ed18c74d-a58b-42f3-9750-5170c0d9441a", "symbol": "3921", "name": "NEOJAPAN Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3921 rose 4.16%, moving from 1,561.00 to 1,626.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.87 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is undecided at 48.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,626.00"}, {"label": "12-Week Change", "value": "4.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.87"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1606.0, "high": 1647.0, "low": 1606.0, "close": 1626.0, "volume": 51700}, "trend_line": 1652.889408, "activity_lines": {"activity_5": 1566.933333, "activity_10": 1551.981818, "activity_20": 1564.57619, "activity_30": 1599.519481}, "trend_signal": 0, "fair_value": 1496.436753, "relative_strength": -28.873902, "rate_of_change": -0.3753641532359548, "market_dynamics": -0.140165, "expectation": {"probability": 48.7817, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 967.815854, "high": 1022.51043, "low": 965.034774, "close": 994.699646, "volume": 119900}, "trend_line": 890.287929, "activity_lines": {"activity_5": 980.917782, "activity_10": 959.506268, "activity_20": 915.196005, "activity_30": 899.729903}, "trend_signal": 1, "fair_value": 1290.822877, "relative_strength": -3.99337, "rate_of_change": 0.49497601724808094, "market_dynamics": 1.186246, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 994.69958, "high": 1003.969846, "low": 938.150948, "close": 953.9104, "volume": 102800}, "trend_line": 891.950429, "activity_lines": {"activity_5": 969.113647, "activity_10": 963.517766, "activity_20": 921.848525, "activity_30": 903.834578}, "trend_signal": 1, "fair_value": 1283.557168, "relative_strength": -8.744078, "rate_of_change": 0.18673734034194941, "market_dynamics": 0.967391, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 966.888785, "high": 966.888785, "low": 928.880626, "close": 951.129333, "volume": 63500}, "trend_line": 893.156793, "activity_lines": {"activity_5": 962.191858, "activity_10": 965.304402, "activity_20": 927.82564, "activity_30": 907.652572}, "trend_signal": 1, "fair_value": 1274.75702, "relative_strength": -7.055371, "rate_of_change": 0.13525011713403276, "market_dynamics": 0.807964, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 946.494175, "high": 958.545521, "low": 927.953634, "close": 940.932007, "volume": 40000}, "trend_line": 893.992963, "activity_lines": {"activity_5": 955.270048, "activity_10": 963.29865, "activity_20": 932.08996, "activity_30": 910.734844}, "trend_signal": 1, "fair_value": 1266.286394, "relative_strength": -8.44242, "rate_of_change": 0.09361962049143126, "market_dynamics": 0.602033, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 940.932014, "high": 959.472598, "low": 901.06989, "close": 948.348267, "volume": 134600}, "trend_line": 895.136912, "activity_lines": {"activity_5": 950.758521, "activity_10": 960.922097, "activity_20": 936.473474, "activity_30": 914.241638}, "trend_signal": 1, "fair_value": 1256.501221, "relative_strength": -4.374849, "rate_of_change": 0.12795950833452147, "market_dynamics": 0.415699, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 942.786105, "high": 1017.875295, "low": 939.077999, "close": 1009.531982, "volume": 98900}, "trend_line": 898.350604, "activity_lines": {"activity_5": 968.001204, "activity_10": 968.237177, "activity_20": 946.083648, "activity_30": 921.621965}, "trend_signal": 1, "fair_value": 1247.560372, "relative_strength": 1.520157, "rate_of_change": 0.35901681149753806, "market_dynamics": 0.394401, "expectation": {"probability": 41.0832, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1009.531929, "high": 1048.467127, "low": 984.50224, "close": 1010.458984, "volume": 102300}, "trend_line": 901.873305, "activity_lines": {"activity_5": 984.564066, "activity_10": 974.675792, "activity_20": 954.934541, "activity_30": 928.854764}, "trend_signal": 1, "fair_value": 1237.08024, "relative_strength": -1.452532, "rate_of_change": 0.39212986380982984, "market_dynamics": 0.425513, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1019.72929, "high": 1079.985967, "low": 1016.021183, "close": 1064.226685, "volume": 129200}, "trend_line": 907.033759, "activity_lines": {"activity_5": 1015.27959, "activity_10": 991.44657, "activity_20": 968.124816, "activity_30": 939.329175}, "trend_signal": 1, "fair_value": 1230.561747, "relative_strength": 4.29567, "rate_of_change": 0.5721927871010744, "market_dynamics": 0.619281, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1066.080658, "high": 1066.080658, "low": 910.340192, "close": 943.713074, "volume": 400600}, "trend_line": 909.104118, "activity_lines": {"activity_5": 998.284086, "activity_10": 985.17649, "activity_20": 968.734001, "activity_30": 941.695583}, "trend_signal": 1, "fair_value": 1224.232205, "relative_strength": -9.868455, "rate_of_change": 0.22825600254201117, "market_dynamics": 0.600658, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 936.296873, "high": 949.275287, "low": 914.975216, "close": 933.515747, "volume": 111600}, "trend_line": 911.019969, "activity_lines": {"activity_5": 977.704069, "activity_10": 976.984931, "activity_20": 967.868769, "activity_30": 943.270526}, "trend_signal": 1, "fair_value": 1217.173421, "relative_strength": -7.508252, "rate_of_change": 0.2107405479819832, "market_dynamics": 0.321003, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 929.807688, "high": 958.545593, "low": 927.953713, "close": 943.713074, "volume": 111800}, "trend_line": 912.688615, "activity_lines": {"activity_5": 961.511996, "activity_10": 971.287924, "activity_20": 967.564172, "activity_30": 945.379759}, "trend_signal": 1, "fair_value": 1211.038462, "relative_strength": -4.671433, "rate_of_change": 0.18316239564229364, "market_dynamics": 0.006267, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 956.691498, "high": 964.107711, "low": 910.340172, "close": 924.245483, "volume": 122400}, "trend_line": 914.573568, "activity_lines": {"activity_5": 943.218652, "activity_10": 962.978384, "activity_20": 965.025879, "activity_30": 946.125363}, "trend_signal": 1, "fair_value": 1203.863024, "relative_strength": -3.829073, "rate_of_change": 0.20652750226318925, "market_dynamics": -0.431432, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 932.588721, "high": 939.077906, "low": 908.486059, "close": 909.413086, "volume": 67200}, "trend_line": 918.374377, "activity_lines": {"activity_5": 925.728743, "activity_10": 952.511406, "activity_20": 960.765968, "activity_30": 945.792429}, "trend_signal": 1, "fair_value": 1193.656573, "relative_strength": -8.976598, "rate_of_change": 0.41558264233588244, "market_dynamics": -0.71438, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 901.996944, "high": 901.996944, "low": 876.040197, "close": 884.383362, "volume": 107600}, "trend_line": 920.599239, "activity_lines": {"activity_5": 910.2165, "activity_10": 938.252046, "activity_20": 953.813266, "activity_30": 943.59946}, "trend_signal": 0, "fair_value": 1185.035211, "relative_strength": -8.202912, "rate_of_change": 0.24226089661471797, "market_dynamics": -0.837374, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 885.310454, "high": 894.580688, "low": 850.083424, "close": 894.580688, "volume": 81200}, "trend_line": 923.009509, "activity_lines": {"activity_5": 902.058679, "activity_10": 926.874903, "activity_20": 947.650746, "activity_30": 941.920844}, "trend_signal": 0, "fair_value": 1177.337673, "relative_strength": -6.040064, "rate_of_change": 0.2618153369992052, "market_dynamics": -0.942744, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 893.653662, "high": 899.215822, "low": 876.040157, "close": 898.288818, "volume": 85900}, "trend_line": 925.234373, "activity_lines": {"activity_5": 897.732572, "activity_10": 917.149558, "activity_20": 941.722193, "activity_30": 940.325961}, "trend_signal": 0, "fair_value": 1168.908463, "relative_strength": -8.168515, "rate_of_change": 0.24104453727789552, "market_dynamics": -0.98586, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 905.70506, "high": 935.369837, "low": 902.92398, "close": 934.44281, "volume": 59700}, "trend_line": 928.169956, "activity_lines": {"activity_5": 908.48608, "activity_10": 916.020269, "activity_20": 939.492913, "activity_30": 940.920054}, "trend_signal": 0, "fair_value": 1160.579379, "relative_strength": -6.019296, "rate_of_change": 0.3172799331353799, "market_dynamics": -0.918574, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 943.713127, "high": 968.742852, "low": 918.683398, "close": 952.983398, "volume": 75800}, "trend_line": 932.187073, "activity_lines": {"activity_5": 924.739961, "activity_10": 919.644108, "activity_20": 939.53706, "activity_30": 942.520921}, "trend_signal": 0, "fair_value": 1152.718249, "relative_strength": -6.78241, "rate_of_change": 0.43279972315760873, "market_dynamics": -0.749535, "expectation": {"probability": 52.405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 943.713107, "high": 982.64821, "low": 943.713107, "close": 967.815735, "volume": 54600}, "trend_line": 936.513194, "activity_lines": {"activity_5": 943.033268, "activity_10": 927.987341, "activity_20": 941.227775, "activity_30": 944.819544}, "trend_signal": 0, "fair_value": 1143.675955, "relative_strength": -5.214184, "rate_of_change": 0.4640829212614434, "market_dynamics": -0.533816, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 967.815752, "high": 973.377912, "low": 939.077928, "close": 946.494141, "volume": 41800}, "trend_line": 939.819586, "activity_lines": {"activity_5": 948.657218, "activity_10": 932.01569, "activity_20": 940.755429, "activity_30": 945.463476}, "trend_signal": 0, "fair_value": 1134.977724, "relative_strength": -6.523454, "rate_of_change": 0.35305343493110036, "market_dynamics": -0.448366, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 945.567139, "high": 957.618449, "low": 906.631982, "close": 910.340088, "volume": 66700}, "trend_line": 941.364626, "activity_lines": {"activity_5": 938.768921, "activity_10": 929.234605, "activity_20": 936.945787, "activity_30": 943.561573}, "trend_signal": 0, "fair_value": 1125.81309, "relative_strength": -6.734359, "rate_of_change": 0.1643975102259771, "market_dynamics": -0.483427, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 922.391516, "high": 1010.458963, "low": 905.704992, "close": 940.004944, "volume": 337500}, "trend_line": 944.053001, "activity_lines": {"activity_5": 937.965491, "activity_10": 932.453911, "activity_20": 936.36308, "activity_30": 943.473852}, "trend_signal": 0, "fair_value": 1118.635658, "relative_strength": -5.318076, "rate_of_change": 0.2855827514385431, "market_dynamics": -0.421893, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 939.077924, "high": 941.859033, "low": 901.069834, "close": 920.537476, "volume": 146500}, "trend_line": 946.586875, "activity_lines": {"activity_5": 930.302096, "activity_10": 931.847141, "activity_20": 933.992546, "activity_30": 941.956721}, "trend_signal": 0, "fair_value": 1112.844323, "relative_strength": -7.529837, "rate_of_change": 0.2684037863674954, "market_dynamics": -0.370193, "expectation": {"probability": 52.2525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 922.391456, "high": 947.421204, "low": 909.413154, "close": 945.567139, "volume": 89800}, "trend_line": 949.89327, "activity_lines": {"activity_5": 933.144983, "activity_10": 935.588958, "activity_20": 934.151465, "activity_30": 941.890932}, "trend_signal": 0, "fair_value": 1107.465248, "relative_strength": -5.466245, "rate_of_change": 0.3492965186106205, "market_dynamics": -0.167818, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 940.932063, "high": 964.107711, "low": 927.026663, "close": 937.223938, "volume": 55300}, "trend_line": 952.149036, "activity_lines": {"activity_5": 934.690043, "activity_10": 936.701397, "activity_20": 933.493721, "activity_30": 941.073555}, "trend_signal": 0, "fair_value": 1102.135707, "relative_strength": -5.622933, "rate_of_change": 0.23747573240517791, "market_dynamics": 0.029215, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 943.713119, "high": 981.721217, "low": 943.713119, "close": 971.523865, "volume": 98000}, "trend_line": 952.797951, "activity_lines": {"activity_5": 948.286426, "activity_10": 943.274855, "activity_20": 936.15561, "activity_30": 942.323544}, "trend_signal": 0, "fair_value": 1097.409483, "relative_strength": -7.755304, "rate_of_change": 0.0681526710068515, "market_dynamics": 0.234774, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 969.669864, "high": 974.305019, "low": 946.49409, "close": 968.742859, "volume": 62700}, "trend_line": 950.387683, "activity_lines": {"activity_5": 956.876888, "activity_10": 948.011129, "activity_20": 938.733632, "activity_30": 943.352248}, "trend_signal": 0, "fair_value": 1092.104572, "relative_strength": -8.562399, "rate_of_change": -0.2529673786000799, "market_dynamics": 0.396495, "expectation": {"probability": 52.1939, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 970.596906, "high": 1003.042813, "low": 965.034655, "close": 971.523865, "volume": 175800}, "trend_line": 949.367957, "activity_lines": {"activity_5": 964.478491, "activity_10": 952.629403, "activity_20": 941.77516, "activity_30": 944.715873}, "trend_signal": 0, "fair_value": 1087.744862, "relative_strength": -7.382458, "rate_of_change": -0.10729579288960454, "market_dynamics": 0.619083, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 973.377971, "high": 1011.707065, "low": 955.764465, "close": 999.380737, "volume": 309500}, "trend_line": 951.34715, "activity_lines": {"activity_5": 977.966626, "activity_10": 961.975463, "activity_20": 947.911165, "activity_30": 947.942504}, "trend_signal": 0, "fair_value": 1083.787764, "relative_strength": -5.473783, "rate_of_change": 0.20847480530670673, "market_dynamics": 0.982727, "expectation": {"probability": 53.2126, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1003.173368, "high": 1024.033306, "low": 972.831686, "close": 982.313477, "volume": 75800}, "trend_line": 951.799504, "activity_lines": {"activity_5": 982.178101, "activity_10": 967.644476, "activity_20": 952.156633, "activity_30": 949.940331}, "trend_signal": 0, "fair_value": 1079.520197, "relative_strength": -8.574631, "rate_of_change": 0.047548783848240905, "market_dynamics": 1.00117, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 987.054395, "high": 1008.862475, "low": 953.868076, "close": 1003.173401, "volume": 88600}, "trend_line": 952.081962, "activity_lines": {"activity_5": 990.336914, "activity_10": 976.454942, "activity_20": 958.156391, "activity_30": 953.254776}, "trend_signal": 1, "fair_value": 1075.851666, "relative_strength": -10.13516, "rate_of_change": 0.029676207942215913, "market_dynamics": 1.096229, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1023.085266, "high": 1054.375177, "low": 1007.9144, "close": 1023.085205, "volume": 101900}, "trend_line": 954.387789, "activity_lines": {"activity_5": 1003.023027, "activity_10": 987.197857, "activity_20": 965.769366, "activity_30": 957.835631}, "trend_signal": 1, "fair_value": 1072.563541, "relative_strength": -9.439845, "rate_of_change": 0.24218786743488602, "market_dynamics": 1.105365, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1023.085155, "high": 1083.76857, "low": 1023.085155, "close": 1053.427002, "volume": 123500}, "trend_line": 957.797711, "activity_lines": {"activity_5": 1022.200248, "activity_10": 1001.946913, "activity_20": 975.801371, "activity_30": 964.225257}, "trend_signal": 1, "fair_value": 1069.797361, "relative_strength": -8.309519, "rate_of_change": 0.35728893844848336, "market_dynamics": 1.073793, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1038.256113, "high": 1081.872408, "low": 1004.121632, "close": 1068.5979, "volume": 153500}, "trend_line": 962.053241, "activity_lines": {"activity_5": 1040.974227, "activity_10": 1017.03814, "activity_20": 986.592442, "activity_30": 971.373657}, "trend_signal": 1, "fair_value": 1067.19162, "relative_strength": -6.22435, "rate_of_change": 0.44430363020568, "market_dynamics": 1.269747, "expectation": {"probability": 47.6073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1054.375181, "high": 1250.648168, "low": 1028.774345, "close": 1189.016479, "volume": 921400}, "trend_line": 970.075515, "activity_lines": {"activity_5": 1095.273254, "activity_10": 1051.786732, "activity_20": 1007.974738, "activity_30": 986.016446}, "trend_signal": 1, "fair_value": 1065.139497, "relative_strength": 6.872465, "rate_of_change": 0.8338700664488524, "market_dynamics": 1.482734, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1188.068351, "high": 1210.824631, "low": 1152.985726, "close": 1204.187378, "volume": 205800}, "trend_line": 976.564028, "activity_lines": {"activity_5": 1140.849048, "activity_10": 1084.715623, "activity_20": 1029.399806, "activity_30": 1001.120437}, "trend_signal": 1, "fair_value": 1063.397176, "relative_strength": 2.49115, "rate_of_change": 0.6688667943546655, "market_dynamics": 1.604711, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1212.721096, "high": 1236.425457, "low": 1167.208416, "close": 1186.171997, "volume": 150400}, "trend_line": 982.421128, "activity_lines": {"activity_5": 1167.018782, "activity_10": 1110.138744, "activity_20": 1047.652464, "activity_30": 1014.643532}, "trend_signal": 1, "fair_value": 1061.137244, "relative_strength": 2.25166, "rate_of_change": 0.5997661015627688, "market_dynamics": 1.66546, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1207.980094, "high": 1224.099138, "low": 1094.198617, "close": 1097.991333, "volume": 160500}, "trend_line": 983.546617, "activity_lines": {"activity_5": 1152.92251, "activity_10": 1115.57576, "activity_20": 1056.308253, "activity_30": 1022.099674}, "trend_signal": 1, "fair_value": 1057.65716, "relative_strength": -1.871162, "rate_of_change": 0.11456278452513248, "market_dynamics": 1.466274, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1107.473025, "high": 1316.072549, "low": 1104.628488, "close": 1271.508057, "volume": 342300}, "trend_line": 994.473116, "activity_lines": {"activity_5": 1193.69419, "activity_10": 1150.261863, "activity_20": 1080.79893, "activity_30": 1040.677832}, "trend_signal": 1, "fair_value": 1055.904041, "relative_strength": 11.92316, "rate_of_change": 1.1109284309601806, "market_dynamics": 1.413469, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1251.596393, "high": 1485.796559, "low": 1246.855498, "close": 1453.558472, "volume": 1109700}, "trend_line": 1011.807874, "activity_lines": {"activity_5": 1281.621997, "activity_10": 1213.100272, "activity_20": 1121.181587, "activity_30": 1070.296242}, "trend_signal": 1, "fair_value": 1055.823444, "relative_strength": 35.509612, "rate_of_change": 1.7431097654730332, "market_dynamics": 1.456711, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1450.713986, "high": 1450.713986, "low": 1386.237735, "close": 1414.683105, "volume": 280800}, "trend_line": 1027.506875, "activity_lines": {"activity_5": 1338.955216, "activity_10": 1260.302341, "activity_20": 1155.447237, "activity_30": 1096.288192}, "trend_signal": 1, "fair_value": 1054.781307, "relative_strength": 28.17041, "rate_of_change": 1.5515792477416583, "market_dynamics": 1.413458, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1412.786815, "high": 1444.076817, "low": 1356.844249, "close": 1431.750488, "volume": 156200}, "trend_line": 1044.423708, "activity_lines": {"activity_5": 1387.944515, "activity_10": 1303.125577, "activity_20": 1188.936719, "activity_30": 1122.368425}, "trend_signal": 1, "fair_value": 1054.072617, "relative_strength": 27.985146, "rate_of_change": 1.6463960885906477, "market_dynamics": 1.543118, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1441.232049, "high": 1469.677472, "low": 1414.683197, "close": 1430.802002, "volume": 88900}, "trend_line": 1061.803339, "activity_lines": {"activity_5": 1420.245752, "activity_10": 1338.346083, "activity_20": 1219.994223, "activity_30": 1147.296057}, "trend_signal": 1, "fair_value": 1053.512954, "relative_strength": 27.25217, "rate_of_change": 1.6640402613304155, "market_dynamics": 1.42953, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1430.8022, "high": 1448.81761, "low": 1421.320435, "close": 1421.320435, "volume": 75900}, "trend_line": 1079.701241, "activity_lines": {"activity_5": 1427.199089, "activity_10": 1364.981303, "activity_20": 1247.71889, "activity_30": 1170.490709}, "trend_signal": 1, "fair_value": 1052.478895, "relative_strength": 23.880718, "rate_of_change": 1.6856136482727646, "market_dynamics": 1.249617, "expectation": {"probability": 49.729, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1421.320298, "high": 1434.594803, "low": 1299.00537, "close": 1326.502563, "volume": 178700}, "trend_line": 1094.098637, "activity_lines": {"activity_5": 1392.558976, "activity_10": 1367.963774, "activity_20": 1264.147791, "activity_30": 1186.413375}, "trend_signal": 1, "fair_value": 1051.313837, "relative_strength": 15.512843, "rate_of_change": 1.3334610958366095, "market_dynamics": 1.031255, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1319.865213, "high": 1403.304978, "low": 1258.233546, "close": 1396.667725, "volume": 185700}, "trend_line": 1110.711267, "activity_lines": {"activity_5": 1389.777645, "activity_10": 1381.2038, "activity_20": 1285.405381, "activity_30": 1205.933961}, "trend_signal": 1, "fair_value": 1050.667491, "relative_strength": 21.38126, "rate_of_change": 1.5183850375274577, "market_dynamics": 0.87436, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1389.082371, "high": 1484.848354, "low": 1329.347117, "close": 1334.088013, "volume": 251500}, "trend_line": 1124.032774, "activity_lines": {"activity_5": 1367.337435, "activity_10": 1379.566053, "activity_20": 1298.678504, "activity_30": 1220.345364}, "trend_signal": 1, "fair_value": 1050.022122, "relative_strength": 14.798514, "rate_of_change": 1.199367233933003, "market_dynamics": 0.624842, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1330.295183, "high": 1420.372314, "low": 1282.886214, "close": 1420.372314, "volume": 248800}, "trend_line": 1139.612404, "activity_lines": {"activity_5": 1380.169491, "activity_10": 1390.92698, "activity_20": 1318.42944, "activity_30": 1239.464044}, "trend_signal": 1, "fair_value": 1050.314749, "relative_strength": 21.164463, "rate_of_change": 1.3860476634109204, "market_dynamics": 0.432768, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1517.086403, "high": 1592.940739, "low": 1503.812012, "close": 1503.812012, "volume": 502900}, "trend_line": 1157.478947, "activity_lines": {"activity_5": 1421.510091, "activity_10": 1411.597288, "activity_20": 1343.989641, "activity_30": 1262.960793}, "trend_signal": 1, "fair_value": 1051.153735, "relative_strength": 28.41796, "rate_of_change": 1.5677736515756713, "market_dynamics": 0.478542, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1519.931009, "high": 1618.54147, "low": 1481.055668, "close": 1596.733521, "volume": 223500}, "trend_line": 1179.153593, "activity_lines": {"activity_5": 1488.32509, "activity_10": 1444.938708, "activity_20": 1375.997455, "activity_30": 1291.299798}, "trend_signal": 1, "fair_value": 1052.370075, "relative_strength": 32.104949, "rate_of_change": 1.8725736702319422, "market_dynamics": 0.495, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1615.696978, "high": 1735.167769, "low": 1603.370858, "close": 1607.163574, "volume": 346300}, "trend_line": 1202.381043, "activity_lines": {"activity_5": 1540.601375, "activity_10": 1477.573318, "activity_20": 1406.072799, "activity_30": 1318.913345}, "trend_signal": 1, "fair_value": 1054.290933, "relative_strength": 27.821637, "rate_of_change": 1.9698409213090604, "market_dynamics": 0.669037, "expectation": {"probability": 56.721, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1644.142415, "high": 1733.271384, "low": 1608.111612, "close": 1683.017944, "volume": 347300}, "trend_line": 1227.148143, "activity_lines": {"activity_5": 1604.129394, "activity_10": 1520.499987, "activity_20": 1440.496224, "activity_30": 1349.922177}, "trend_signal": 1, "fair_value": 1056.818674, "relative_strength": 32.045225, "rate_of_change": 2.0598378645595297, "market_dynamics": 0.89972, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1692.499567, "high": 1786.369193, "low": 1664.054145, "close": 1688.706787, "volume": 274800}, "trend_line": 1252.753786, "activity_lines": {"activity_5": 1646.291699, "activity_10": 1559.892492, "activity_20": 1472.318907, "activity_30": 1379.700154}, "trend_signal": 1, "fair_value": 1059.543734, "relative_strength": 35.263332, "rate_of_change": 2.0865975429341543, "market_dynamics": 0.980883, "expectation": {"probability": 59.2912, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1681.121443, "high": 1693.447771, "low": 1610.008007, "close": 1657.416992, "volume": 218600}, "trend_line": 1276.482115, "activity_lines": {"activity_5": 1660.135107, "activity_10": 1588.906765, "activity_20": 1498.136468, "activity_30": 1405.807458}, "trend_signal": 1, "fair_value": 1062.20609, "relative_strength": 39.917922, "rate_of_change": 1.8940935772993173, "market_dynamics": 0.948163, "expectation": {"probability": 57.2746, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1654.572464, "high": 1682.465826, "low": 1573.487793, "close": 1573.487793, "volume": 196900}, "trend_line": 1297.69091, "activity_lines": {"activity_5": 1635.761784, "activity_10": 1598.368519, "activity_20": 1513.156871, "activity_30": 1424.969114}, "trend_signal": 1, "fair_value": 1064.611926, "relative_strength": 38.128978, "rate_of_change": 1.6615034986212875, "market_dynamics": 0.72689, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1462.598133, "high": 1611.725692, "low": 1417.668648, "close": 1570.619995, "volume": 255400}, "trend_line": 1317.660781, "activity_lines": {"activity_5": 1611.982243, "activity_10": 1602.818215, "activity_20": 1526.073335, "activity_30": 1442.577442}, "trend_signal": 1, "fair_value": 1066.706401, "relative_strength": 40.01306, "rate_of_change": 1.5388773124718897, "market_dynamics": 0.399657, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1608.857974, "high": 1710.18826, "low": 1580.179578, "close": 1708.276367, "volume": 136800}, "trend_line": 1342.311898, "activity_lines": {"activity_5": 1636.524398, "activity_10": 1629.133574, "activity_20": 1550.355012, "activity_30": 1467.778448}, "trend_signal": 1, "fair_value": 1069.396055, "relative_strength": 38.902772, "rate_of_change": 1.8708242178454793, "market_dynamics": 0.239101, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1708.276359, "high": 1815.342385, "low": 1708.276359, "close": 1789.53186, "volume": 225900}, "trend_line": 1369.578831, "activity_lines": {"activity_5": 1686.467822, "activity_10": 1663.419234, "activity_20": 1579.889096, "activity_30": 1496.631349}, "trend_signal": 1, "fair_value": 1072.336579, "relative_strength": 43.111801, "rate_of_change": 2.0313410795677913, "market_dynamics": 0.33714, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1792.39958, "high": 1848.800448, "low": 1751.293833, "close": 1754.161743, "volume": 251600}, "trend_line": 1394.738198, "activity_lines": {"activity_5": 1717.899536, "activity_10": 1684.561972, "activity_20": 1602.761548, "activity_30": 1521.44315}, "trend_signal": 1, "fair_value": 1075.044626, "relative_strength": 38.073179, "rate_of_change": 1.837014885928824, "market_dynamics": 0.649959, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1752.249775, "high": 1784.752021, "low": 1672.906227, "close": 1709.2323, "volume": 201500}, "trend_line": 1418.968825, "activity_lines": {"activity_5": 1727.905119, "activity_10": 1692.983907, "activity_20": 1619.056654, "activity_30": 1541.733092}, "trend_signal": 1, "fair_value": 1076.878707, "relative_strength": 41.690224, "rate_of_change": 1.7372885488291412, "market_dynamics": 0.775914, "expectation": {"probability": 53.7053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1658.567153, "high": 1844.02078, "low": 1593.562737, "close": 1800.047241, "volume": 499600}, "trend_line": 1445.531287, "activity_lines": {"activity_5": 1759.132715, "activity_10": 1715.872217, "activity_20": 1642.783308, "activity_30": 1566.318796}, "trend_signal": 1, "fair_value": 1078.663022, "relative_strength": 46.650263, "rate_of_change": 1.8719552911953579, "market_dynamics": 1.036031, "expectation": {"probability": 54.9082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1809.606701, "high": 1931.011846, "low": 1809.606701, "close": 1911.892944, "volume": 355000}, "trend_line": 1475.158211, "activity_lines": {"activity_5": 1812.347062, "activity_10": 1755.589133, "activity_20": 1675.326866, "activity_30": 1596.406645}, "trend_signal": 1, "fair_value": 1080.676, "relative_strength": 49.17646, "rate_of_change": 2.049552594706303, "market_dynamics": 1.154423, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1912.84884, "high": 1981.676984, "low": 1878.434798, "close": 1907.113159, "volume": 220500}, "trend_line": 1503.614416, "activity_lines": {"activity_5": 1850.393709, "activity_10": 1790.275635, "activity_20": 1705.128814, "activity_30": 1624.274706}, "trend_signal": 1, "fair_value": 1083.985357, "relative_strength": 39.495059, "rate_of_change": 1.9290273265475493, "market_dynamics": 1.118727, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1837.329143, "high": 1889.9062, "low": 1740.778518, "close": 1809.606567, "volume": 192800}, "trend_line": 1528.314705, "activity_lines": {"activity_5": 1848.099406, "activity_10": 1803.26264, "activity_20": 1723.376271, "activity_30": 1644.016135}, "trend_signal": 1, "fair_value": 1087.376266, "relative_strength": 35.164591, "rate_of_change": 1.6427275993874293, "market_dynamics": 1.0214, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1834.461271, "high": 1898.509721, "low": 1801.003114, "close": 1867.919434, "volume": 227300}, "trend_line": 1550.944804, "activity_lines": {"activity_5": 1861.546403, "activity_10": 1824.084901, "activity_20": 1745.328353, "activity_30": 1665.926117}, "trend_signal": 1, "fair_value": 1091.669485, "relative_strength": 34.680753, "rate_of_change": 1.480722453691236, "market_dynamics": 0.749114, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1873.655009, "high": 1966.381725, "low": 1848.800439, "close": 1850.71228, "volume": 174600}, "trend_line": 1572.495634, "activity_lines": {"activity_5": 1858.67854, "activity_10": 1836.425286, "activity_20": 1763.063483, "activity_30": 1685.265955}, "trend_signal": 1, "fair_value": 1096.059209, "relative_strength": 34.162824, "rate_of_change": 1.389529140200152, "market_dynamics": 0.346086, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1846.888534, "high": 1863.139623, "low": 1710.18815, "close": 1715.923828, "volume": 135800}, "trend_line": 1590.154028, "activity_lines": {"activity_5": 1807.503524, "activity_10": 1819.166093, "activity_20": 1765.799501, "activity_30": 1694.519387}, "trend_signal": 1, "fair_value": 1099.521715, "relative_strength": 26.76578, "rate_of_change": 1.122953451710494, "market_dynamics": -0.23169, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1709.232296, "high": 1819.166029, "low": 1692.981262, "close": 1714.012085, "volume": 273600}, "trend_line": 1610.688053, "activity_lines": {"activity_5": 1768.755867, "activity_10": 1801.420266, "activity_20": 1766.535182, "activity_30": 1702.510229}, "trend_signal": 1, "fair_value": 1103.000688, "relative_strength": 25.019689, "rate_of_change": 1.291323018929595, "market_dynamics": -0.489336, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1705.408514, "high": 1777.104388, "low": 1696.804996, "close": 1758.941406, "volume": 148200}, "trend_line": 1626.935832, "activity_lines": {"activity_5": 1757.858057, "activity_10": 1793.216493, "activity_20": 1770.151562, "activity_30": 1712.074961}, "trend_signal": 1, "fair_value": 1106.612564, "relative_strength": 22.561845, "rate_of_change": 1.0087477193201613, "market_dynamics": -0.823381, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1753.205882, "high": 1809.606528, "low": 1735.04288, "close": 1803.87085, "volume": 117900}, "trend_line": 1638.612911, "activity_lines": {"activity_5": 1765.314404, "activity_10": 1793.094806, "activity_20": 1776.832034, "activity_30": 1723.490124}, "trend_signal": 1, "fair_value": 1110.219471, "relative_strength": 27.248615, "rate_of_change": 0.7177344533401395, "market_dynamics": -0.991651, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1804.826837, "high": 1861.227845, "low": 1769.456926, "close": 1840.197021, "volume": 113800}, "trend_line": 1652.796708, "activity_lines": {"activity_5": 1789.149381, "activity_10": 1797.857178, "activity_20": 1785.985773, "activity_30": 1736.49555}, "trend_signal": 1, "fair_value": 1114.403919, "relative_strength": 29.717224, "rate_of_change": 0.8655977811955701, "market_dynamics": -0.897966, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1844.976752, "high": 1862.183789, "low": 1734.086896, "close": 1815.342285, "volume": 180600}, "trend_line": 1665.583101, "activity_lines": {"activity_5": 1805.400464, "activity_10": 1797.37051, "activity_20": 1791.662712, "activity_30": 1746.982362}, "trend_signal": 1, "fair_value": 1118.802444, "relative_strength": 26.954076, "rate_of_change": 0.7736216401031131, "market_dynamics": -0.882013, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1816.29832, "high": 1824.901839, "low": 1696.804947, "close": 1777.104492, "volume": 251100}, "trend_line": 1677.126518, "activity_lines": {"activity_5": 1802.277718, "activity_10": 1791.686983, "activity_20": 1793.06784, "activity_30": 1754.17729}, "trend_signal": 1, "fair_value": 1122.76628, "relative_strength": 20.402927, "rate_of_change": 0.6930556027537463, "market_dynamics": -0.843278, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1804.826899, "high": 2078.227514, "low": 1735.042861, "close": 1776.14856, "volume": 1465500}, "trend_line": 1688.954122, "activity_lines": {"activity_5": 1794.630168, "activity_10": 1788.193444, "activity_20": 1793.960986, "activity_30": 1760.565809}, "trend_signal": 1, "fair_value": 1126.419523, "relative_strength": 18.189242, "rate_of_change": 0.7052302776838011, "market_dynamics": -0.739955, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1766.589168, "high": 1766.589168, "low": 1605.990109, "close": 1614.593628, "volume": 534500}, "trend_line": 1698.557157, "activity_lines": {"activity_5": 1731.98383, "activity_10": 1755.934608, "activity_20": 1778.902559, "activity_30": 1755.768358}, "trend_signal": 1, "fair_value": 1128.62354, "relative_strength": 8.805002, "rate_of_change": 0.5685787952977839, "market_dynamics": -0.862045, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1625.109031, "high": 1750.338021, "low": 1620.329201, "close": 1675.77417, "volume": 359600}, "trend_line": 1707.860706, "activity_lines": {"activity_5": 1702.349487, "activity_10": 1739.405431, "activity_20": 1769.475108, "activity_30": 1754.298488}, "trend_signal": 0, "fair_value": 1131.064634, "relative_strength": 7.778989, "rate_of_change": 0.5477324658554293, "market_dynamics": -0.966401, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1653.787387, "high": 1718.791747, "low": 1635.624404, "close": 1676.730103, "volume": 77200}, "trend_line": 1719.282109, "activity_lines": {"activity_5": 1683.995313, "activity_10": 1726.230753, "activity_20": 1759.637964, "activity_30": 1752.290062}, "trend_signal": 0, "fair_value": 1134.385045, "relative_strength": 8.134046, "rate_of_change": 0.6687549493863731, "market_dynamics": -1.14015, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1686.289535, "high": 1703.496571, "low": 1603.122185, "close": 1627.020874, "volume": 273300}, "trend_line": 1726.170394, "activity_lines": {"activity_5": 1658.312207, "activity_10": 1704.730646, "activity_20": 1745.216829, "activity_30": 1746.337724}, "trend_signal": 0, "fair_value": 1137.915318, "relative_strength": 6.067863, "rate_of_change": 0.40064890828221816, "market_dynamics": -1.414885, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1621.285127, "high": 1643.271894, "low": 1605.989974, "close": 1631.800537, "volume": 126700}, "trend_line": 1730.436678, "activity_lines": {"activity_5": 1644.227897, "activity_10": 1685.681228, "activity_20": 1732.024761, "activity_30": 1740.249346}, "trend_signal": 0, "fair_value": 1141.889846, "relative_strength": 7.604284, "rate_of_change": 0.24715312085233465, "market_dynamics": -1.476031, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1636.580281, "high": 1652.83137, "low": 1569.664058, "close": 1643.271851, "volume": 144300}, "trend_line": 1731.987956, "activity_lines": {"activity_5": 1643.59056, "activity_10": 1671.029155, "activity_20": 1720.507872, "activity_30": 1734.625809}, "trend_signal": 0, "fair_value": 1146.581947, "relative_strength": 3.636817, "rate_of_change": 0.08964662040062879, "market_dynamics": -1.522718, "expectation": {"probability": 58.9924, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1649.007629, "high": 1686.289474, "low": 1620.329172, "close": 1631.595337, "volume": 204700}, "trend_line": 1732.802348, "activity_lines": {"activity_5": 1637.14917, "activity_10": 1657.174061, "activity_20": 1708.193031, "activity_30": 1728.148866}, "trend_signal": 0, "fair_value": 1150.686667, "relative_strength": 3.156185, "rate_of_change": 0.04702065029833256, "market_dynamics": -1.47061, "expectation": {"probability": 61.4079, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1639.36021, "high": 1703.420422, "low": 1618.977401, "close": 1664.596069, "volume": 114100}, "trend_line": 1732.188285, "activity_lines": {"activity_5": 1644.65328, "activity_10": 1653.111859, "activity_20": 1699.823269, "activity_30": 1723.748461}, "trend_signal": 0, "fair_value": 1154.956336, "relative_strength": 6.538669, "rate_of_change": -0.03543756740107946, "market_dynamics": -1.362506, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1649.066268, "high": 1692.743715, "low": 1642.271999, "close": 1657.801758, "volume": 85200}, "trend_line": 1731.158118, "activity_lines": {"activity_5": 1650.701554, "activity_10": 1650.555167, "activity_20": 1691.984034, "activity_30": 1718.94933}, "trend_signal": 0, "fair_value": 1159.368828, "relative_strength": 4.310872, "rate_of_change": -0.05947199902693558, "market_dynamics": -1.278577, "expectation": {"probability": 61.2803, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1665.566734, "high": 1702.449884, "low": 1572.388158, "close": 1593.741577, "volume": 187000}, "trend_line": 1729.035604, "activity_lines": {"activity_5": 1633.344377, "activity_10": 1638.52031, "activity_20": 1679.231026, "activity_30": 1710.083747}, "trend_signal": 0, "fair_value": 1162.94551, "relative_strength": 0.532221, "rate_of_change": -0.12260659369764959, "market_dynamics": -1.291219, "expectation": {"probability": 59.8888, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1564.623233, "high": 1585.006042, "low": 1517.063361, "close": 1545.21106, "volume": 139700}, "trend_line": 1728.093046, "activity_lines": {"activity_5": 1602.347624, "activity_10": 1620.978214, "activity_20": 1662.883993, "activity_30": 1698.224099}, "trend_signal": 0, "fair_value": 1166.135383, "relative_strength": 1.002678, "rate_of_change": -0.0545135101798611, "market_dynamics": -1.366345, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1581.12358, "high": 1627.712929, "low": 1550.06415, "close": 1580.153076, "volume": 101900}, "trend_line": 1728.410815, "activity_lines": {"activity_5": 1589.535596, "activity_10": 1611.050712, "activity_20": 1651.401478, "activity_30": 1688.679584}, "trend_signal": 0, "fair_value": 1169.991885, "relative_strength": 3.270467, "rate_of_change": 0.01838841957818968, "market_dynamics": -1.49011, "expectation": {"probability": 56.1503, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1581.123684, "high": 1653.919451, "low": 1441.355838, "close": 1461.738647, "volume": 669000}, "trend_line": 1720.192891, "activity_lines": {"activity_5": 1540.681575, "activity_10": 1581.33188, "activity_20": 1629.929775, "activity_30": 1671.474928}, "trend_signal": 0, "fair_value": 1173.071846, "relative_strength": -5.279726, "rate_of_change": -0.47546126931634825, "market_dynamics": -1.515992, "expectation": {"probability": 59.0728, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1469.503517, "high": 1628.683581, "low": 1457.856198, "close": 1620.918701, "volume": 334900}, "trend_line": 1714.572453, "activity_lines": {"activity_5": 1558.411401, "activity_10": 1584.463812, "activity_20": 1624.828482, "activity_30": 1665.070142}, "trend_signal": 0, "fair_value": 1176.723728, "relative_strength": 2.652414, "rate_of_change": -0.326733009385511, "market_dynamics": -1.231549, "expectation": {"probability": 54.7202, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1620.91868, "high": 1620.91868, "low": 1530.651935, "close": 1557.828979, "volume": 197700}, "trend_line": 1708.028027, "activity_lines": {"activity_5": 1557.57019, "activity_10": 1576.235833, "activity_20": 1614.161947, "activity_30": 1654.95766}, "trend_signal": 0, "fair_value": 1179.505251, "relative_strength": -0.438292, "rate_of_change": -0.38169433951590087, "market_dynamics": -1.022046, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1519.004594, "high": 1554.917162, "low": 1344.294828, "close": 1380.207397, "volume": 176200}, "trend_line": 1697.060531, "activity_lines": {"activity_5": 1499.915958, "activity_10": 1537.057959, "activity_20": 1587.536749, "activity_30": 1633.807942}, "trend_signal": 0, "fair_value": 1180.973448, "relative_strength": -3.627567, "rate_of_change": -0.6421145219299134, "market_dynamics": -0.956348, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1205.497556, "high": 1392.825278, "low": 1205.497556, "close": 1370.501221, "volume": 197500}, "trend_line": 1682.74233, "activity_lines": {"activity_5": 1450.026579, "activity_10": 1500.898315, "activity_20": 1562.004598, "activity_30": 1612.739599}, "trend_signal": 0, "fair_value": 1182.723054, "relative_strength": -4.125227, "rate_of_change": -0.8437059691420072, "market_dynamics": -0.946395, "expectation": {"probability": 56.9808, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1392.825324, "high": 1438.443999, "low": 1387.972344, "close": 1437.473389, "volume": 62100}, "trend_line": 1666.928345, "activity_lines": {"activity_5": 1436.438045, "activity_10": 1481.662595, "activity_20": 1545.087395, "activity_30": 1596.915796}, "trend_signal": 0, "fair_value": 1185.461095, "relative_strength": -2.850103, "rate_of_change": -0.9397745999531611, "market_dynamics": -1.158265, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1436.502756, "high": 1475.327148, "low": 1426.796621, "close": 1475.327148, "volume": 68400}, "trend_line": 1652.535478, "activity_lines": {"activity_5": 1437.085115, "activity_10": 1473.43888, "activity_20": 1533.574688, "activity_30": 1584.554429}, "trend_signal": 0, "fair_value": 1188.232116, "relative_strength": -3.191715, "rate_of_change": -0.8634364544326003, "market_dynamics": -1.238681, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1504.445431, "high": 1504.445431, "low": 1456.885588, "close": 1474.356567, "volume": 55500}, "trend_line": 1641.360478, "activity_lines": {"activity_5": 1447.114762, "activity_10": 1468.356416, "activity_20": 1523.40658, "activity_30": 1573.059015}, "trend_signal": 0, "fair_value": 1190.85131, "relative_strength": -6.319498, "rate_of_change": -0.6762335906715071, "market_dynamics": -1.184837, "expectation": {"probability": 56.9694, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1477.268346, "high": 1498.621771, "low": 1456.885569, "close": 1484.062622, "volume": 31600}, "trend_line": 1628.565251, "activity_lines": {"activity_5": 1465.944588, "activity_10": 1467.209326, "activity_20": 1515.599963, "activity_30": 1562.910767}, "trend_signal": 0, "fair_value": 1193.620086, "relative_strength": -7.483321, "rate_of_change": -0.7795500849143796, "market_dynamics": -1.090392, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1495.709935, "high": 1499.592384, "low": 1451.061966, "close": 1459.797485, "volume": 53800}, "trend_line": 1615.534757, "activity_lines": {"activity_5": 1469.762353, "activity_10": 1462.762182, "activity_20": 1506.103956, "activity_30": 1552.022524}, "trend_signal": 0, "fair_value": 1195.930456, "relative_strength": -9.681697, "rate_of_change": -0.800121087687391, "market_dynamics": -0.986012, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1472.415315, "high": 1544.2404, "low": 1451.061867, "close": 1464.650391, "volume": 107600}, "trend_line": 1607.158976, "activity_lines": {"activity_5": 1469.24467, "activity_10": 1461.385669, "activity_20": 1498.098591, "activity_30": 1542.288048}, "trend_signal": 0, "fair_value": 1198.236988, "relative_strength": -8.144776, "rate_of_change": -0.5184525410987466, "market_dynamics": -0.824635, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1465.621049, "high": 1543.269787, "low": 1465.621049, "close": 1523.857666, "volume": 74100}, "trend_line": 1600.820496, "activity_lines": {"activity_5": 1486.650944, "activity_10": 1470.721174, "activity_20": 1496.741918, "activity_30": 1536.91377}, "trend_signal": 0, "fair_value": 1200.701734, "relative_strength": -6.618206, "rate_of_change": -0.39439035556865104, "market_dynamics": -0.512382, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1519.004594, "high": 1546.18167, "low": 1512.210327, "close": 1545.21106, "volume": 80300}, "trend_line": 1593.696151, "activity_lines": {"activity_5": 1507.939649, "activity_10": 1485.70386, "activity_20": 1497.910155, "activity_30": 1533.326065}, "trend_signal": 0, "fair_value": 1203.326657, "relative_strength": -5.023241, "rate_of_change": -0.44504333982490113, "market_dynamics": -0.152656, "expectation": {"probability": 56.1267, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1554.917166, "high": 1635.477786, "low": 1549.093506, "close": 1582.094238, "volume": 202900}, "trend_line": 1586.303597, "activity_lines": {"activity_5": 1536.799113, "activity_10": 1507.621995, "activity_20": 1503.003406, "activity_30": 1532.577554}, "trend_signal": 0, "fair_value": 1207.545055, "relative_strength": -3.219807, "rate_of_change": -0.4638621982842461, "market_dynamics": 0.293174, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1724.773949, "high": 1865.512413, "low": 1708.273579, "close": 1790.775391, "volume": 680800}, "trend_line": 1584.656209, "activity_lines": {"activity_5": 1628.683521, "activity_10": 1563.811488, "activity_20": 1528.262375, "activity_30": 1545.769283}, "trend_signal": 0, "fair_value": 1212.60027, "relative_strength": 7.555564, "rate_of_change": -0.10385073847878892, "market_dynamics": 0.814645, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1785.922312, "high": 1848.041349, "low": 1767.480719, "close": 1771.363159, "volume": 144200}, "trend_line": 1583.190238, "activity_lines": {"activity_5": 1692.031991, "activity_10": 1608.830136, "activity_20": 1550.914559, "activity_30": 1557.814893}, "trend_signal": 0, "fair_value": 1217.589289, "relative_strength": 1.588766, "rate_of_change": -0.09251034966916798, "market_dynamics": 1.094362, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1784.951676, "high": 1807.275705, "low": 1677.214053, "close": 1679.155273, "volume": 147300}, "trend_line": 1579.925264, "activity_lines": {"activity_5": 1704.196981, "activity_10": 1631.01299, "activity_20": 1564.276626, "activity_30": 1564.006185}, "trend_signal": 0, "fair_value": 1221.829979, "relative_strength": -3.001546, "rate_of_change": -0.20622752222907142, "market_dynamics": 1.224955, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1679.155245, "high": 1754.862789, "low": 1662.654875, "close": 1688.861328, "volume": 124000}, "trend_line": 1577.01569, "activity_lines": {"activity_5": 1709.244149, "activity_10": 1651.254616, "activity_20": 1578.461395, "activity_30": 1571.034318}, "trend_signal": 0, "fair_value": 1225.998929, "relative_strength": -1.925193, "rate_of_change": -0.1841589641166736, "market_dynamics": 1.265111, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1688.861264, "high": 1711.185292, "low": 1643.242609, "close": 1661.684326, "volume": 130400}, "trend_line": 1578.58538, "activity_lines": {"activity_5": 1695.655631, "activity_10": 1662.654883, "activity_20": 1589.604927, "activity_30": 1576.496811}, "trend_signal": 0, "fair_value": 1229.871359, "relative_strength": -4.09008, "rate_of_change": 0.09953547133066487, "market_dynamics": 1.102943, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1662.654927, "high": 1684.008311, "low": 1628.683596, "close": 1671.390381, "volume": 76900}, "trend_line": 1578.439254, "activity_lines": {"activity_5": 1679.99646, "activity_10": 1672.590401, "activity_20": 1601.118211, "activity_30": 1582.48423}, "trend_signal": 1, "fair_value": 1233.881723, "relative_strength": -7.188365, "rate_of_change": -0.009256768867332016, "market_dynamics": 0.996896, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1674.302162, "high": 1780.407227, "low": 1653.919287, "close": 1780.407227, "volume": 241700}, "trend_line": 1581.895158, "activity_lines": {"activity_5": 1708.635238, "activity_10": 1698.50002, "activity_20": 1622.579588, "activity_30": 1595.514422}, "trend_signal": 1, "fair_value": 1238.818058, "relative_strength": 0.464443, "rate_of_change": 0.21894437757058885, "market_dynamics": 1.074078, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1748.965182, "high": 1798.093417, "low": 1748.965182, "close": 1795.14563, "volume": 101700}, "trend_line": 1587.499316, "activity_lines": {"activity_5": 1741.583879, "activity_10": 1721.348315, "activity_20": 1643.927153, "activity_30": 1609.272517}, "trend_signal": 1, "fair_value": 1243.685791, "relative_strength": -1.092659, "rate_of_change": 0.3542686107646503, "market_dynamics": 1.096913, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1795.145671, "high": 1796.128236, "low": 1752.895377, "close": 1776.476929, "volume": 89200}, "trend_line": 1592.321863, "activity_lines": {"activity_5": 1760.576929, "activity_10": 1735.869793, "activity_20": 1662.667094, "activity_30": 1621.464621}, "trend_signal": 1, "fair_value": 1248.381435, "relative_strength": -5.471821, "rate_of_change": 0.3037826190786205, "market_dynamics": 1.110372, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1776.476976, "high": 1905.192871, "low": 1772.546717, "close": 1905.192871, "volume": 161500}, "trend_line": 1601.052563, "activity_lines": {"activity_5": 1816.634253, "activity_10": 1769.589336, "activity_20": 1692.624516, "activity_30": 1641.649847}, "trend_signal": 1, "fair_value": 1253.890532, "relative_strength": 3.238584, "rate_of_change": 0.548299951339679, "market_dynamics": 1.279071, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1912.070925, "high": 1984.780621, "low": 1879.646274, "close": 1979.867798, "volume": 190900}, "trend_line": 1612.661645, "activity_lines": {"activity_5": 1881.349317, "activity_10": 1811.011617, "activity_20": 1727.193905, "activity_30": 1666.08954}, "trend_signal": 1, "fair_value": 1260.198647, "relative_strength": 7.025573, "rate_of_change": 0.7250906227742595, "market_dynamics": 1.350152, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1998.536581, "high": 2082.05458, "low": 1951.373489, "close": 1965.129395, "volume": 305200}, "trend_line": 1622.679423, "activity_lines": {"activity_5": 1920.586418, "activity_10": 1846.316145, "activity_20": 1757.45789, "activity_30": 1688.829395}, "trend_signal": 1, "fair_value": 1266.400637, "relative_strength": 5.54769, "rate_of_change": 0.6211952786909702, "market_dynamics": 1.495378, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1977.902708, "high": 2063.385806, "low": 1841.326191, "close": 1898.314941, "volume": 442600}, "trend_line": 1630.696529, "activity_lines": {"activity_5": 1925.237223, "activity_10": 1865.949567, "activity_20": 1778.845947, "activity_30": 1706.612331}, "trend_signal": 1, "fair_value": 1272.954774, "relative_strength": -1.728062, "rate_of_change": 0.49406591877390266, "market_dynamics": 1.591522, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1906.175434, "high": 1948.425714, "low": 1871.785671, "close": 1921.896484, "volume": 323100}, "trend_line": 1641.635026, "activity_lines": {"activity_5": 1930.870589, "activity_10": 1885.885822, "activity_20": 1800.465638, "activity_30": 1725.399425}, "trend_signal": 1, "fair_value": 1279.578537, "relative_strength": -0.766106, "rate_of_change": 0.6707867960390973, "market_dynamics": 1.526052, "expectation": {"probability": 54.0737, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1922.879045, "high": 1976.920186, "low": 1852.134468, "close": 1929.75708, "volume": 137600}, "trend_line": 1654.453227, "activity_lines": {"activity_5": 1929.429516, "activity_10": 1903.014273, "activity_20": 1820.702814, "activity_30": 1743.987945}, "trend_signal": 1, "fair_value": 1286.38082, "relative_strength": -0.802805, "rate_of_change": 0.7808191709476869, "market_dynamics": 1.33941, "expectation": {"probability": 54.6456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1936.634996, "high": 1948.425772, "low": 1817.744668, "close": 1851.151855, "volume": 176800}, "trend_line": 1663.486519, "activity_lines": {"activity_5": 1900.149088, "activity_10": 1900.976815, "activity_20": 1831.331424, "activity_30": 1756.678179}, "trend_signal": 1, "fair_value": 1292.45208, "relative_strength": -5.434171, "rate_of_change": 0.5459986328159928, "market_dynamics": 1.01611, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1879.646247, "high": 1885.541647, "low": 1839.36105, "close": 1884.559082, "volume": 185500}, "trend_line": 1677.580534, "activity_lines": {"activity_5": 1890.585465, "activity_10": 1901.745008, "activity_20": 1843.278082, "activity_30": 1770.940925}, "trend_signal": 1, "fair_value": 1298.830675, "relative_strength": -8.041046, "rate_of_change": 0.8472575424580221, "market_dynamics": 0.795317, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1845.25647, "high": 1856.064682, "low": 1768.616455, "close": 1768.616455, "volume": 122900}, "trend_line": 1682.503792, "activity_lines": {"activity_5": 1847.745654, "activity_10": 1879.539053, "activity_20": 1842.18302, "activity_30": 1776.81421}, "trend_signal": 1, "fair_value": 1304.425279, "relative_strength": -12.372097, "rate_of_change": 0.2934737200521208, "market_dynamics": 0.320454, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1783.354891, "high": 1842.308743, "low": 1770.581522, "close": 1808.901611, "volume": 70100}, "trend_line": 1690.87288, "activity_lines": {"activity_5": 1826.980794, "activity_10": 1865.140021, "activity_20": 1843.759121, "activity_30": 1784.968908}, "trend_signal": 1, "fair_value": 1310.109219, "relative_strength": -13.161183, "rate_of_change": 0.49741867089949005, "market_dynamics": -0.058906, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1808.901648, "high": 1832.483201, "low": 1751.912812, "close": 1793.180542, "volume": 111100}, "trend_line": 1704.638652, "activity_lines": {"activity_5": 1808.508569, "activity_10": 1847.293073, "activity_20": 1842.582309, "activity_30": 1791.569403}, "trend_signal": 1, "fair_value": 1315.75645, "relative_strength": -18.625716, "rate_of_change": 0.8141222301702656, "market_dynamics": -0.357351, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1804.971373, "high": 1823.640017, "low": 1775.494432, "close": 1817.744629, "volume": 79800}, "trend_line": 1719.546765, "activity_lines": {"activity_5": 1807.329476, "activity_10": 1835.94891, "activity_20": 1842.739761, "activity_30": 1798.866562}, "trend_signal": 1, "fair_value": 1321.392239, "relative_strength": -13.677477, "rate_of_change": 0.8745614786165226, "market_dynamics": -0.698858, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1830.518072, "high": 1848.204234, "low": 1726.366203, "close": 1744.052368, "volume": 90600}, "trend_line": 1729.766064, "activity_lines": {"activity_5": 1783.813444, "activity_10": 1814.153848, "activity_20": 1835.750477, "activity_30": 1800.447569}, "trend_signal": 1, "fair_value": 1326.660479, "relative_strength": -16.881446, "rate_of_change": 0.594301894429714, "market_dynamics": -0.817814, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1765.668784, "high": 1768.616478, "low": 1684.115856, "close": 1757.808228, "volume": 113800}, "trend_line": 1739.1821, "activity_lines": {"activity_5": 1774.249813, "activity_10": 1798.879434, "activity_20": 1830.201326, "activity_30": 1802.256741}, "trend_signal": 1, "fair_value": 1332.011073, "relative_strength": -12.729594, "rate_of_change": 0.5443531467038931, "market_dynamics": -0.901391, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1757.808226, "high": 1786.302585, "low": 1696.889215, "close": 1752.895386, "volume": 105600}, "trend_line": 1748.466728, "activity_lines": {"activity_5": 1763.769116, "activity_10": 1785.266444, "activity_20": 1823.809748, "activity_30": 1803.141469}, "trend_signal": 1, "fair_value": 1337.481604, "relative_strength": -15.296104, "rate_of_change": 0.5338502506436854, "market_dynamics": -0.992421, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1755.843155, "high": 1800.058513, "low": 1723.418448, "close": 1798.093384, "volume": 129100}, "trend_line": 1758.93442, "activity_lines": {"activity_5": 1772.088168, "activity_10": 1782.944019, "activity_20": 1821.417816, "activity_30": 1806.343189}, "trend_signal": 1, "fair_value": 1343.265163, "relative_strength": -13.121934, "rate_of_change": 0.5986783638698981, "market_dynamics": -1.017606, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1827.570262, "high": 1903.227753, "low": 1748.965174, "close": 1812.831909, "volume": 541700}, "trend_line": 1770.702234, "activity_lines": {"activity_5": 1784.992538, "activity_10": 1785.69521, "activity_20": 1819.779987, "activity_30": 1809.820446}, "trend_signal": 1, "fair_value": 1348.939352, "relative_strength": -12.620827, "rate_of_change": 0.6690308556245117, "market_dynamics": -0.838762, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1819.709801, "high": 1870.803165, "low": 1748.965165, "close": 1792.197998, "volume": 211800}, "trend_line": 1781.620487, "activity_lines": {"activity_5": 1791.346452, "activity_10": 1785.391508, "activity_20": 1815.503493, "activity_30": 1811.20727}, "trend_signal": 1, "fair_value": 1354.894791, "relative_strength": -11.06459, "rate_of_change": 0.6166058183218975, "market_dynamics": -0.772448, "expectation": {"probability": 56.0238, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1803.006215, "high": 1832.483178, "low": 1769.599015, "close": 1816.762085, "volume": 126400}, "trend_line": 1791.383968, "activity_lines": {"activity_5": 1802.678687, "activity_10": 1791.233296, "activity_20": 1813.510289, "activity_30": 1813.474469}, "trend_signal": 0, "fair_value": 1360.745603, "relative_strength": -11.812233, "rate_of_change": 0.5480112667788481, "market_dynamics": -0.678152, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1827.570327, "high": 1831.500586, "low": 1777.45947, "close": 1783.354858, "volume": 39300}, "trend_line": 1799.322095, "activity_lines": {"activity_5": 1798.944922, "activity_10": 1790.125668, "activity_20": 1808.232508, "activity_30": 1812.956462}, "trend_signal": 0, "fair_value": 1366.312376, "relative_strength": -12.4534, "rate_of_change": 0.44312817027510065, "market_dynamics": -0.70647, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1788.267739, "high": 1864.907798, "low": 1758.790799, "close": 1860.977539, "volume": 151500}, "trend_line": 1808.618205, "activity_lines": {"activity_5": 1819.054752, "activity_10": 1803.595741, "activity_20": 1810.314612, "activity_30": 1816.934233}, "trend_signal": 0, "fair_value": 1372.370905, "relative_strength": -11.217873, "rate_of_change": 0.5166451312876252, "market_dynamics": -0.56478, "expectation": {"probability": 56.0246, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1876.698509, "high": 1876.698509, "low": 1758.790765, "close": 1776.476929, "volume": 124700}, "trend_line": 1808.141589, "activity_lines": {"activity_5": 1806.805436, "activity_10": 1800.469394, "activity_20": 1804.559588, "activity_30": 1814.860602}, "trend_signal": 0, "fair_value": 1377.899412, "relative_strength": -18.014763, "rate_of_change": -0.02635249378129099, "market_dynamics": -0.542605, "expectation": {"probability": 59.8812, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1779.424598, "high": 1803.006149, "low": 1740.122066, "close": 1751.912842, "volume": 141800}, "trend_line": 1807.493245, "activity_lines": {"activity_5": 1788.791756, "activity_10": 1793.627171, "activity_20": 1797.433655, "activity_30": 1811.232941}, "trend_signal": 0, "fair_value": 1383.276282, "relative_strength": -18.678895, "rate_of_change": -0.03585692646773024, "market_dynamics": -0.497861, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1751.912807, "high": 1790.0, "low": 1721.453302, "close": 1780.0, "volume": 402400}, "trend_line": 1810.854736, "activity_lines": {"activity_5": 1782.826139, "activity_10": 1791.748786, "activity_20": 1793.998007, "activity_30": 1809.459183}, "trend_signal": 0, "fair_value": 1388.88668, "relative_strength": -16.247172, "rate_of_change": 0.18597530083716107, "market_dynamics": -0.260023, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1817.0, "high": 1886.0, "low": 1689.0, "close": 1706.0, "volume": 375500}, "trend_line": 1811.426025, "activity_lines": {"activity_5": 1754.644662, "activity_10": 1776.012369, "activity_20": 1784.078144, "activity_30": 1802.694362}, "trend_signal": 0, "fair_value": 1393.993006, "relative_strength": -20.66714, "rate_of_change": 0.03154803025569572, "market_dynamics": -0.47944, "expectation": {"probability": 59.6903, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1723.0, "high": 1747.0, "low": 1696.0, "close": 1696.0, "volume": 190800}, "trend_line": 1812.569881, "activity_lines": {"activity_5": 1728.286841, "activity_10": 1759.310414, "activity_20": 1774.233978, "activity_30": 1795.247521}, "trend_signal": 0, "fair_value": 1399.213504, "relative_strength": -24.394841, "rate_of_change": 0.06314671337461403, "market_dynamics": -0.616943, "expectation": {"probability": 59.5631, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1690.0, "high": 1716.0, "low": 1665.0, "close": 1700.0, "volume": 195000}, "trend_line": 1813.523535, "activity_lines": {"activity_5": 1714.260856, "activity_10": 1745.191974, "activity_20": 1765.883894, "activity_30": 1787.984948}, "trend_signal": 0, "fair_value": 1404.495298, "relative_strength": -23.6446, "rate_of_change": 0.05261336459336998, "market_dynamics": -0.730957, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1705.0, "high": 1814.0, "low": 1690.0, "close": 1803.0, "volume": 151000}, "trend_line": 1814.276628, "activity_lines": {"activity_5": 1739.666667, "activity_10": 1751.852297, "activity_20": 1768.063104, "activity_30": 1787.306011}, "trend_signal": 0, "fair_value": 1410.324441, "relative_strength": -21.381731, "rate_of_change": 0.04152650822918795, "market_dynamics": -0.753305, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1783.0, "high": 1786.0, "low": 1666.0, "close": 1773.0, "volume": 187500}, "trend_line": 1813.53844, "activity_lines": {"activity_5": 1751.666667, "activity_10": 1752.861674, "activity_20": 1767.773548, "activity_30": 1784.643002}, "trend_signal": 0, "fair_value": 1416.127666, "relative_strength": -17.756252, "rate_of_change": -0.04068773133090465, "market_dynamics": -0.659172, "expectation": {"probability": 60.5567, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1721.0, "high": 1816.0, "low": 1623.0, "close": 1669.0, "volume": 339100}, "trend_line": 1809.955876, "activity_lines": {"activity_5": 1729.466667, "activity_10": 1735.757635, "activity_20": 1757.558356, "activity_30": 1775.317942}, "trend_signal": 0, "fair_value": 1421.727737, "relative_strength": -19.652987, "rate_of_change": -0.197545523214829, "market_dynamics": -0.631334, "expectation": {"probability": 60.3258, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1659.0, "high": 1687.0, "low": 1625.0, "close": 1671.0, "volume": 153600}, "trend_line": 1802.149447, "activity_lines": {"activity_5": 1710.4, "activity_10": 1721.096411, "activity_20": 1748.199838, "activity_30": 1766.353047}, "trend_signal": 0, "fair_value": 1427.19801, "relative_strength": -18.406679, "rate_of_change": -0.43130493419829535, "market_dynamics": -0.740711, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1645.0, "high": 1697.0, "low": 1602.0, "close": 1625.0, "volume": 211300}, "trend_line": 1790.32052, "activity_lines": {"activity_5": 1677.666667, "activity_10": 1701.525688, "activity_20": 1735.042181, "activity_30": 1754.92405}, "trend_signal": 0, "fair_value": 1432.343698, "relative_strength": -20.192806, "rate_of_change": -0.6563788047484844, "market_dynamics": -1.036831, "expectation": {"probability": 59.0838, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1591.0, "high": 1617.0, "low": 1560.0, "close": 1573.0, "volume": 109400}, "trend_line": 1777.24954, "activity_lines": {"activity_5": 1632.6, "activity_10": 1675.254545, "activity_20": 1717.849973, "activity_30": 1740.903371}, "trend_signal": 0, "fair_value": 1437.096628, "relative_strength": -21.941104, "rate_of_change": -0.7300916151036443, "market_dynamics": -1.380995, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1578.0, "high": 1625.0, "low": 1564.0, "close": 1568.0, "volume": 106200}, "trend_line": 1766.239042, "activity_lines": {"activity_5": 1601.2, "activity_10": 1651.327273, "activity_20": 1700.996111, "activity_30": 1727.403401}, "trend_signal": 0, "fair_value": 1441.722428, "relative_strength": -26.892895, "rate_of_change": -0.6195245941658872, "market_dynamics": -1.537222, "expectation": {"probability": 56.4116, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1562.0, "high": 1635.0, "low": 1551.0, "close": 1613.0, "volume": 81400}, "trend_line": 1755.942493, "activity_lines": {"activity_5": 1598.466667, "activity_10": 1639.436364, "activity_20": 1689.331811, "activity_30": 1717.517011}, "trend_signal": 0, "fair_value": 1446.725826, "relative_strength": -26.271016, "rate_of_change": -0.5829646358819371, "market_dynamics": -1.592181, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1613.0, "high": 1613.0, "low": 1560.0, "close": 1561.0, "volume": 80100}, "trend_line": 1743.65059, "activity_lines": {"activity_5": 1582.133333, "activity_10": 1619.781818, "activity_20": 1673.381299, "activity_30": 1704.940076}, "trend_signal": 0, "fair_value": 1451.360235, "relative_strength": -29.580429, "rate_of_change": -0.700017400854599, "market_dynamics": -1.909723, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1560.0, "high": 1597.0, "low": 1539.0, "close": 1553.0, "volume": 89600}, "trend_line": 1733.712195, "activity_lines": {"activity_5": 1570.466667, "activity_10": 1601.127273, "activity_20": 1657.797898, "activity_30": 1692.640038}, "trend_signal": 0, "fair_value": 1455.883938, "relative_strength": -29.191082, "rate_of_change": -0.5699762932434703, "market_dynamics": -1.876026, "expectation": {"probability": 54.9974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1565.0, "high": 1592.0, "low": 1551.0, "close": 1578.0, "volume": 46700}, "trend_line": 1723.493559, "activity_lines": {"activity_5": 1571.933333, "activity_10": 1589.690909, "activity_20": 1645.832744, "activity_30": 1682.59409}, "trend_signal": 0, "fair_value": 1460.460932, "relative_strength": -31.205761, "rate_of_change": -0.5894078630507678, "market_dynamics": -1.832045, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1597.0, "high": 1606.0, "low": 1547.0, "close": 1570.0, "volume": 101500}, "trend_line": 1716.87301, "activity_lines": {"activity_5": 1570.4, "activity_10": 1580.890909, "activity_20": 1634.125677, "activity_30": 1672.69128}, "trend_signal": 0, "fair_value": 1465.016357, "relative_strength": -29.615926, "rate_of_change": -0.38413540714601435, "market_dynamics": -1.740123, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1570.0, "high": 1609.0, "low": 1536.0, "close": 1567.0, "volume": 89900}, "trend_line": 1708.809623, "activity_lines": {"activity_5": 1567.733333, "activity_10": 1575.236364, "activity_20": 1623.307952, "activity_30": 1663.022053}, "trend_signal": 0, "fair_value": 1469.647632, "relative_strength": -31.357462, "rate_of_change": -0.4696554114972033, "market_dynamics": -1.614591, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1564.0, "high": 1580.0, "low": 1544.0, "close": 1559.0, "volume": 83700}, "trend_line": 1701.003605, "activity_lines": {"activity_5": 1565.466667, "activity_10": 1569.981818, "activity_20": 1612.758584, "activity_30": 1653.356916}, "trend_signal": 0, "fair_value": 1474.215739, "relative_strength": -34.202819, "rate_of_change": -0.45681027862516865, "market_dynamics": -1.467205, "expectation": {"probability": 53.6166, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1534.0, "high": 1566.0, "low": 1534.0, "close": 1558.0, "volume": 15400}, "trend_line": 1692.345451, "activity_lines": {"activity_5": 1563.0, "activity_10": 1566.581818, "activity_20": 1603.551966, "activity_30": 1644.130877}, "trend_signal": 0, "fair_value": 1478.628873, "relative_strength": -33.875865, "rate_of_change": -0.5090026837421191, "market_dynamics": -1.411062, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1550.0, "high": 1570.0, "low": 1437.0, "close": 1456.0, "volume": 177300}, "trend_line": 1682.743705, "activity_lines": {"activity_5": 1526.2, "activity_10": 1545.854545, "activity_20": 1585.671429, "activity_30": 1628.882784}, "trend_signal": 0, "fair_value": 1481.859281, "relative_strength": -36.996497, "rate_of_change": -0.5673632410171451, "market_dynamics": -1.381685, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1461.0, "high": 1500.0, "low": 1439.0, "close": 1482.0, "volume": 96800}, "trend_line": 1673.550098, "activity_lines": {"activity_5": 1506.2, "activity_10": 1531.981818, "activity_20": 1571.67619, "activity_30": 1615.931577}, "trend_signal": 0, "fair_value": 1484.685878, "relative_strength": -39.723323, "rate_of_change": -0.546346242311461, "market_dynamics": -1.38329, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1486.0, "high": 1522.0, "low": 1485.0, "close": 1518.0, "volume": 116900}, "trend_line": 1665.720251, "activity_lines": {"activity_5": 1504.066667, "activity_10": 1526.218182, "activity_20": 1562.528571, "activity_30": 1605.896087}, "trend_signal": 0, "fair_value": 1487.992829, "relative_strength": -35.781824, "rate_of_change": -0.4678585367332082, "market_dynamics": -1.204821, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1528.0, "high": 1622.0, "low": 1526.0, "close": 1600.0, "volume": 93300}, "trend_line": 1659.117139, "activity_lines": {"activity_5": 1532.533333, "activity_10": 1537.090909, "activity_20": 1562.085714, "activity_30": 1601.65607}, "trend_signal": 0, "fair_value": 1492.223566, "relative_strength": -31.945999, "rate_of_change": -0.3964118222153985, "market_dynamics": -0.671592, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1606.0, "high": 1647.0, "low": 1606.0, "close": 1626.0, "volume": 51700}, "trend_line": 1652.889408, "activity_lines": {"activity_5": 1566.933333, "activity_10": 1551.981818, "activity_20": 1564.57619, "activity_30": 1599.519481}, "trend_signal": 0, "fair_value": 1496.436753, "relative_strength": -28.873902, "rate_of_change": -0.3753641532359548, "market_dynamics": -0.140165, "expectation": {"probability": 48.7817, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed18c74d-a58b-42f3-9750-5170c0d9441a/", "share_image": "https://sharemaestro.com/terminal/ed18c74d-a58b-42f3-9750-5170c0d9441a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}