{"ticker": {"uuid": "ed190546-3905-4da9-9ef0-b1a6d0c9c4b2", "symbol": "PRIMESECU", "name": "Prime Securities Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRIMESECU rose 3.09%, moving from 271.65 to 280.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.65 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 50.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "280.05"}, {"label": "12-Week Change", "value": "3.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.65"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 280.649994, "high": 287.0, "low": 275.950012, "close": 280.049988, "volume": 45742}, "trend_line": 283.420001, "activity_lines": {"activity_5": 280.353331, "activity_10": 281.338181, "activity_20": 280.134048, "activity_30": 280.434086}, "trend_signal": 0, "fair_value": 233.804779, "relative_strength": 5.649865, "rate_of_change": -0.11923314957425826, "market_dynamics": 0.241043, "expectation": {"probability": 50.4344, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 116.258654, "high": 127.099699, "low": 113.444775, "close": 123.834389, "volume": 1137670}, "trend_line": 104.144742, "activity_lines": {"activity_5": 116.678765, "activity_10": 114.814685, "activity_20": 110.634487, "activity_30": 107.589317}, "trend_signal": 1, "fair_value": 80.745771, "relative_strength": 13.090835, "rate_of_change": 0.610400255527564, "market_dynamics": 1.310052, "expectation": {"probability": 44.8236, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 123.883858, "high": 129.622895, "low": 121.212244, "close": 125.81337, "volume": 604910}, "trend_line": 105.0396, "activity_lines": {"activity_5": 120.343864, "activity_10": 117.07786, "activity_20": 112.457268, "activity_30": 108.987293}, "trend_signal": 1, "fair_value": 81.333541, "relative_strength": 13.123971, "rate_of_change": 0.8592445310393101, "market_dynamics": 1.555218, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125.813369, "high": 128.930258, "low": 122.251214, "close": 126.308113, "volume": 286031}, "trend_line": 105.950949, "activity_lines": {"activity_5": 123.323426, "activity_10": 119.110376, "activity_20": 114.188305, "activity_30": 110.359455}, "trend_signal": 1, "fair_value": 81.855334, "relative_strength": 14.256307, "rate_of_change": 0.8676242102978318, "market_dynamics": 1.641075, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.011263, "high": 127.149175, "low": 120.816455, "close": 123.438599, "volume": 207858}, "trend_line": 106.78471, "activity_lines": {"activity_5": 124.190468, "activity_10": 120.361417, "activity_20": 115.510232, "activity_30": 111.487691}, "trend_signal": 1, "fair_value": 82.345971, "relative_strength": 8.429464, "rate_of_change": 0.7869311298004605, "market_dynamics": 1.596079, "expectation": {"probability": 47.1401, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.360671, "high": 129.227108, "low": 120.76698, "close": 127.792336, "volume": 501721}, "trend_line": 107.758669, "activity_lines": {"activity_5": 125.80677, "activity_10": 122.147211, "activity_20": 117.136606, "activity_30": 112.843021}, "trend_signal": 1, "fair_value": 82.870452, "relative_strength": 11.147983, "rate_of_change": 0.912077206558873, "market_dynamics": 1.445972, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 128.237615, "high": 134.372436, "low": 128.237615, "close": 132.393463, "volume": 749455}, "trend_line": 108.851516, "activity_lines": {"activity_5": 128.12547, "activity_10": 124.559871, "activity_20": 119.048205, "activity_30": 114.432363}, "trend_signal": 1, "fair_value": 83.436299, "relative_strength": 13.721519, "rate_of_change": 1.0141615613310946, "market_dynamics": 1.423502, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.481883, "high": 133.97664, "low": 126.258632, "close": 130.859756, "volume": 423727}, "trend_line": 109.963849, "activity_lines": {"activity_5": 129.36233, "activity_10": 126.355532, "activity_20": 120.650578, "activity_30": 115.852249}, "trend_signal": 1, "fair_value": 83.977475, "relative_strength": 11.279242, "rate_of_change": 1.0218810365489006, "market_dynamics": 1.351951, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 130.56291, "high": 140.507259, "low": 128.880771, "close": 137.044052, "volume": 498981}, "trend_line": 111.283967, "activity_lines": {"activity_5": 132.324196, "activity_10": 128.951916, "activity_20": 122.682558, "activity_30": 117.599359}, "trend_signal": 1, "fair_value": 84.565417, "relative_strength": 16.866345, "rate_of_change": 1.20050181219103, "market_dynamics": 1.422692, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 139.121988, "high": 141.199913, "low": 134.570347, "close": 136.005096, "volume": 433947}, "trend_line": 112.408529, "activity_lines": {"activity_5": 134.224015, "activity_10": 130.848923, "activity_20": 124.446237, "activity_30": 119.194271}, "trend_signal": 1, "fair_value": 85.156789, "relative_strength": 16.532804, "rate_of_change": 1.010533709676253, "market_dynamics": 1.402752, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.708234, "high": 142.486233, "low": 134.372427, "close": 141.793594, "volume": 600885}, "trend_line": 113.804861, "activity_lines": {"activity_5": 137.215566, "activity_10": 133.378452, "activity_20": 126.590933, "activity_30": 121.090081}, "trend_signal": 1, "fair_value": 85.791797, "relative_strength": 21.681994, "rate_of_change": 1.2421939975746867, "market_dynamics": 1.423334, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 141.793596, "high": 143.426247, "low": 137.538796, "close": 143.228348, "volume": 855747}, "trend_line": 115.272008, "activity_lines": {"activity_5": 139.751951, "activity_10": 135.687555, "activity_20": 128.687574, "activity_30": 122.988371}, "trend_signal": 1, "fair_value": 86.420865, "relative_strength": 23.168291, "rate_of_change": 1.2891777970714249, "market_dynamics": 1.600553, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 143.228354, "high": 148.423162, "low": 141.694645, "close": 148.126312, "volume": 1071036}, "trend_line": 116.987807, "activity_lines": {"activity_5": 143.198665, "activity_10": 138.534581, "activity_20": 131.088481, "activity_30": 125.108003}, "trend_signal": 1, "fair_value": 87.06857, "relative_strength": 26.96579, "rate_of_change": 1.4884784517677563, "market_dynamics": 1.714986, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 147.235782, "high": 150.00634, "low": 145.949434, "close": 146.493668, "volume": 410207}, "trend_line": 118.611418, "activity_lines": {"activity_5": 144.950061, "activity_10": 140.679072, "activity_20": 133.143676, "activity_30": 127.011607}, "trend_signal": 1, "fair_value": 87.71115, "relative_strength": 23.979273, "rate_of_change": 1.3878463419696352, "market_dynamics": 1.776323, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.928422, "high": 163.215993, "low": 142.733611, "close": 158.713821, "volume": 525136}, "trend_line": 120.558621, "activity_lines": {"activity_5": 150.144867, "activity_10": 144.678399, "activity_20": 136.198544, "activity_30": 129.598859}, "trend_signal": 1, "fair_value": 88.449872, "relative_strength": 30.911276, "rate_of_change": 1.6416657290110146, "market_dynamics": 1.748883, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.968619, "high": 163.265468, "low": 141.199893, "close": 147.631561, "volume": 632777}, "trend_line": 122.29077, "activity_lines": {"activity_5": 150.131671, "activity_10": 146.021402, "activity_20": 137.962716, "activity_30": 131.3455}, "trend_signal": 1, "fair_value": 89.126754, "relative_strength": 18.984444, "rate_of_change": 1.4367690884586284, "market_dynamics": 1.546904, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 148.42316, "high": 150.105283, "low": 141.54622, "close": 147.037888, "volume": 263827}, "trend_line": 123.921027, "activity_lines": {"activity_5": 149.531386, "activity_10": 146.895751, "activity_20": 139.520953, "activity_30": 132.942089}, "trend_signal": 1, "fair_value": 89.79894, "relative_strength": 21.023934, "rate_of_change": 1.333098973863686, "market_dynamics": 1.236643, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 145.4547, "high": 157.328555, "low": 142.436759, "close": 154.360092, "volume": 560204}, "trend_line": 125.819988, "activity_lines": {"activity_5": 151.117867, "activity_10": 148.835148, "activity_20": 141.618246, "activity_30": 134.905899}, "trend_signal": 1, "fair_value": 90.526076, "relative_strength": 26.479043, "rate_of_change": 1.532396112243324, "market_dynamics": 1.149879, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.501099, "high": 152.381119, "low": 144.811539, "close": 148.027374, "volume": 125484}, "trend_line": 127.371567, "activity_lines": {"activity_5": 150.177856, "activity_10": 149.195863, "activity_20": 142.91574, "activity_30": 136.338634}, "trend_signal": 1, "fair_value": 91.198966, "relative_strength": 20.489555, "rate_of_change": 1.2331736989197646, "market_dynamics": 0.827976, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.384195, "high": 155.349571, "low": 145.058908, "close": 153.964294, "volume": 157855}, "trend_line": 129.162095, "activity_lines": {"activity_5": 151.114572, "activity_10": 150.43632, "activity_20": 144.592657, "activity_30": 138.054294}, "trend_signal": 1, "fair_value": 91.913771, "relative_strength": 24.014659, "rate_of_change": 1.4057517247942743, "market_dynamics": 0.642186, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.833812, "high": 156.833812, "low": 146.0484, "close": 150.105286, "volume": 200089}, "trend_line": 130.732033, "activity_lines": {"activity_5": 151.081587, "activity_10": 150.64861, "activity_20": 145.706547, "activity_30": 139.405467}, "trend_signal": 1, "fair_value": 92.601168, "relative_strength": 21.393631, "rate_of_change": 1.215478891078693, "market_dynamics": 0.386168, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 155.102209, "high": 155.102209, "low": 130.414482, "close": 139.913574, "volume": 110835}, "trend_line": 131.756988, "activity_lines": {"activity_5": 147.486449, "activity_10": 148.856739, "activity_20": 145.684166, "activity_30": 139.997825}, "trend_signal": 1, "fair_value": 93.235698, "relative_strength": 15.574568, "rate_of_change": 0.7840121326653013, "market_dynamics": -0.179994, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141.447276, "high": 149.808447, "low": 138.528287, "close": 148.522125, "volume": 216749}, "trend_line": 133.101737, "activity_lines": {"activity_5": 147.235783, "activity_10": 148.690327, "activity_20": 146.40508, "activity_30": 141.079446}, "trend_signal": 1, "fair_value": 93.927192, "relative_strength": 20.851338, "rate_of_change": 1.0206282189753815, "market_dynamics": -0.451856, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 151.292671, "high": 153.321124, "low": 143.574676, "close": 149.412659, "volume": 495178}, "trend_line": 134.348088, "activity_lines": {"activity_5": 147.671159, "activity_10": 148.678635, "activity_20": 147.10267, "activity_30": 142.131764}, "trend_signal": 1, "fair_value": 94.624098, "relative_strength": 19.645638, "rate_of_change": 0.93638973321586, "market_dynamics": -0.661684, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 154.013766, "high": 162.275987, "low": 148.91791, "close": 161.286499, "volume": 293349}, "trend_line": 136.080549, "activity_lines": {"activity_5": 151.972129, "activity_10": 150.77275, "activity_20": 148.821079, "activity_30": 143.869726}, "trend_signal": 1, "fair_value": 95.398305, "relative_strength": 26.103809, "rate_of_change": 1.2895315637093405, "market_dynamics": -0.613834, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 162.177049, "high": 173.160346, "low": 157.328547, "close": 165.788666, "volume": 539239}, "trend_line": 137.731549, "activity_lines": {"activity_5": 157.285675, "activity_10": 153.638664, "activity_20": 150.788039, "activity_30": 145.786379}, "trend_signal": 1, "fair_value": 96.160713, "relative_strength": 28.060986, "rate_of_change": 1.2132520129677098, "market_dynamics": -0.244234, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 168.262395, "high": 171.57717, "low": 161.039133, "close": 167.866592, "volume": 195286}, "trend_line": 139.533917, "activity_lines": {"activity_5": 162.246304, "activity_10": 156.552255, "activity_20": 152.771962, "activity_30": 147.730575}, "trend_signal": 1, "fair_value": 96.955732, "relative_strength": 25.524813, "rate_of_change": 1.3086094021929582, "market_dynamics": -0.016213, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 168.707669, "high": 186.023701, "low": 165.293939, "close": 183.94577, "volume": 516589}, "trend_line": 141.896889, "activity_lines": {"activity_5": 170.703125, "activity_10": 162.010628, "activity_20": 156.118315, "activity_30": 150.595856}, "trend_signal": 1, "fair_value": 97.855604, "relative_strength": 31.626022, "rate_of_change": 1.693474999343697, "market_dynamics": 0.398718, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 186.518445, "high": 195.126983, "low": 180.927845, "close": 185.875275, "volume": 822927}, "trend_line": 144.460469, "activity_lines": {"activity_5": 177.441537, "activity_10": 167.281899, "activity_20": 159.39564, "activity_30": 153.433171}, "trend_signal": 1, "fair_value": 98.768734, "relative_strength": 28.79315, "rate_of_change": 1.8066498977296126, "market_dynamics": 0.79988, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 185.875272, "high": 186.023689, "low": 168.757138, "close": 175.881439, "volume": 250762}, "trend_line": 146.559556, "activity_lines": {"activity_5": 178.41783, "activity_10": 170.047966, "activity_20": 161.488641, "activity_30": 155.460331}, "trend_signal": 1, "fair_value": 99.62344, "relative_strength": 21.520518, "rate_of_change": 1.4530528763547053, "market_dynamics": 0.910273, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 173.209832, "high": 177.068828, "low": 163.809703, "close": 168.01503, "volume": 155018}, "trend_line": 148.315968, "activity_lines": {"activity_5": 175.798991, "activity_10": 170.985282, "activity_20": 162.642573, "activity_30": 156.844555}, "trend_signal": 1, "fair_value": 100.429205, "relative_strength": 13.289783, "rate_of_change": 1.198428848952034, "market_dynamics": 0.925137, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.541301, "high": 177.019353, "low": 165.541301, "close": 174.397217, "volume": 345719}, "trend_line": 150.001396, "activity_lines": {"activity_5": 175.159123, "activity_10": 172.757365, "activity_20": 164.279469, "activity_30": 158.527216}, "trend_signal": 1, "fair_value": 101.280035, "relative_strength": 16.944692, "rate_of_change": 1.136376630734731, "market_dynamics": 0.756708, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 176.920415, "high": 185.133162, "low": 166.877102, "close": 179.789917, "volume": 268537}, "trend_line": 151.800614, "activity_lines": {"activity_5": 175.881446, "activity_10": 174.882963, "activity_20": 166.281531, "activity_30": 160.449056}, "trend_signal": 1, "fair_value": 102.168403, "relative_strength": 18.669267, "rate_of_change": 1.1994675036224305, "market_dynamics": 0.570022, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 182.956292, "high": 199.480734, "low": 170.389786, "close": 188.00267, "volume": 478156}, "trend_line": 153.857099, "activity_lines": {"activity_5": 179.618411, "activity_10": 177.933284, "activity_20": 168.914982, "activity_30": 162.784672}, "trend_signal": 1, "fair_value": 103.1293, "relative_strength": 24.547272, "rate_of_change": 1.3547277219840554, "market_dynamics": 0.653757, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 189.981657, "high": 189.981657, "low": 172.022454, "close": 176.524612, "volume": 209193}, "trend_line": 155.626633, "activity_lines": {"activity_5": 179.38753, "activity_10": 178.195048, "activity_20": 170.257623, "activity_30": 164.247093}, "trend_signal": 1, "fair_value": 104.005342, "relative_strength": 17.521999, "rate_of_change": 1.1501152767738023, "market_dynamics": 0.66301, "expectation": {"probability": 54.897, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 179.196234, "high": 179.196234, "low": 166.926584, "close": 177.662537, "volume": 756408}, "trend_line": 157.288973, "activity_lines": {"activity_5": 179.49308, "activity_10": 178.386651, "activity_20": 171.623824, "activity_30": 165.668764}, "trend_signal": 1, "fair_value": 104.888085, "relative_strength": 14.73489, "rate_of_change": 1.0681590727468868, "market_dynamics": 0.758919, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 180.977305, "high": 185.182628, "low": 172.467709, "close": 177.712006, "volume": 622419}, "trend_line": 158.799591, "activity_lines": {"activity_5": 178.971951, "activity_10": 178.37136, "activity_20": 172.851731, "activity_30": 166.986379}, "trend_signal": 1, "fair_value": 105.768177, "relative_strength": 14.353679, "rate_of_change": 0.9604093479585463, "market_dynamics": 0.695005, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 175.337232, "high": 186.023701, "low": 168.311877, "close": 184.391052, "volume": 428417}, "trend_line": 160.583968, "activity_lines": {"activity_5": 180.456186, "activity_10": 179.391434, "activity_20": 174.569671, "activity_30": 168.637441}, "trend_signal": 1, "fair_value": 106.710078, "relative_strength": 16.310156, "rate_of_change": 1.1236659923135484, "market_dynamics": 0.513385, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 185.776323, "high": 190.476398, "low": 175.337225, "close": 179.592026, "volume": 397820}, "trend_line": 162.002233, "activity_lines": {"activity_5": 180.034003, "activity_10": 179.530861, "activity_20": 175.687557, "activity_30": 169.863767}, "trend_signal": 1, "fair_value": 107.621809, "relative_strength": 11.669383, "rate_of_change": 0.8831921502898665, "market_dynamics": 0.347987, "expectation": {"probability": 55.7024, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.065747, "high": 185.578428, "low": 174.149842, "close": 180.43309, "volume": 237373}, "trend_line": 163.483166, "activity_lines": {"activity_5": 180.452884, "activity_10": 179.93745, "activity_20": 176.735235, "activity_30": 171.052855}, "trend_signal": 1, "fair_value": 108.473047, "relative_strength": 10.811178, "rate_of_change": 0.9141435723296615, "market_dynamics": -0.074479, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.044718, "high": 198.887033, "low": 179.394129, "close": 183.896317, "volume": 563260}, "trend_line": 164.886591, "activity_lines": {"activity_5": 181.765609, "activity_10": 180.89096, "activity_20": 177.986704, "activity_30": 172.369832}, "trend_signal": 1, "fair_value": 109.37082, "relative_strength": 11.47042, "rate_of_change": 0.8584523008320003, "market_dynamics": -0.270877, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 186.0237, "high": 186.0237, "low": 158.318037, "close": 170.785583, "volume": 427127}, "trend_line": 165.805165, "activity_lines": {"activity_5": 178.292504, "activity_10": 179.171949, "activity_20": 177.828621, "activity_30": 172.750412}, "trend_signal": 1, "fair_value": 110.204435, "relative_strength": 5.211438, "rate_of_change": 0.5570944213407736, "market_dynamics": -0.642944, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.358241, "high": 183.055233, "low": 165.788666, "close": 179.34465, "volume": 465290}, "trend_line": 166.845776, "activity_lines": {"activity_5": 178.134183, "activity_10": 179.074797, "activity_20": 178.338677, "activity_30": 173.623928}, "trend_signal": 1, "fair_value": 111.104787, "relative_strength": 9.53492, "rate_of_change": 0.6276107261194261, "market_dynamics": -0.700703, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 179.344645, "high": 182.560486, "low": 174.891957, "close": 179.542542, "volume": 120000}, "trend_line": 167.947405, "activity_lines": {"activity_5": 178.378252, "activity_10": 179.021722, "activity_20": 178.720807, "activity_30": 174.443074}, "trend_signal": 1, "fair_value": 111.997207, "relative_strength": 8.033879, "rate_of_change": 0.6602678392049929, "market_dynamics": -0.727783, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 183.055231, "high": 191.96062, "low": 174.644585, "close": 182.362595, "volume": 730693}, "trend_line": 168.735698, "activity_lines": {"activity_5": 179.565638, "activity_10": 179.635205, "activity_20": 179.228038, "activity_30": 175.373086}, "trend_signal": 1, "fair_value": 112.885149, "relative_strength": 8.273932, "rate_of_change": 0.4693689670287017, "market_dynamics": -0.627956, "expectation": {"probability": 55.5373, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 184.786833, "high": 184.786833, "low": 174.149843, "close": 179.443604, "volume": 126592}, "trend_line": 169.796099, "activity_lines": {"activity_5": 179.651394, "activity_10": 179.611817, "activity_20": 179.356907, "activity_30": 176.063919}, "trend_signal": 1, "fair_value": 113.771, "relative_strength": 6.054527, "rate_of_change": 0.6284390396156624, "market_dynamics": -0.585363, "expectation": {"probability": 56.9517, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 178.107795, "high": 183.055237, "low": 169.053988, "close": 175.386719, "volume": 289469}, "trend_line": 170.74106, "activity_lines": {"activity_5": 178.681702, "activity_10": 178.81843, "activity_20": 179.034382, "activity_30": 176.424604}, "trend_signal": 1, "fair_value": 114.64509, "relative_strength": 4.938717, "rate_of_change": 0.5565269199735892, "market_dynamics": -0.708455, "expectation": {"probability": 56.2744, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 171.428754, "high": 181.076271, "low": 168.460291, "close": 176.475159, "volume": 845511}, "trend_line": 171.478229, "activity_lines": {"activity_5": 177.768081, "activity_10": 178.265219, "activity_20": 178.779708, "activity_30": 176.794546}, "trend_signal": 1, "fair_value": 115.521112, "relative_strength": 3.924232, "rate_of_change": 0.4317467631980231, "market_dynamics": -0.657326, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 176.376196, "high": 184.044712, "low": 172.715094, "close": 179.196228, "volume": 849563}, "trend_line": 172.517191, "activity_lines": {"activity_5": 177.952782, "activity_10": 178.350674, "activity_20": 178.819759, "activity_30": 177.292481}, "trend_signal": 1, "fair_value": 116.422292, "relative_strength": 4.818403, "rate_of_change": 0.6058856602723591, "market_dynamics": -0.756057, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.977303, "high": 183.00576, "low": 168.559247, "close": 180.729935, "volume": 455937}, "trend_line": 173.409379, "activity_lines": {"activity_5": 178.671807, "activity_10": 178.72218, "activity_20": 179.037681, "activity_30": 177.822335}, "trend_signal": 1, "fair_value": 117.340131, "relative_strength": 7.184, "rate_of_change": 0.5171588957763661, "market_dynamics": -0.677354, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.008844, "high": 190.476397, "low": 175.23829, "close": 188.052155, "volume": 621916}, "trend_line": 174.674275, "activity_lines": {"activity_5": 181.940416, "activity_10": 180.419602, "activity_20": 179.92987, "activity_30": 178.767031}, "trend_signal": 1, "fair_value": 118.279977, "relative_strength": 8.833985, "rate_of_change": 0.7294276741513464, "market_dynamics": -0.330463, "expectation": {"probability": 56.3926, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 193.741704, "high": 204.823954, "low": 188.299522, "close": 200.964981, "volume": 826734}, "trend_line": 176.709322, "activity_lines": {"activity_5": 188.939396, "activity_10": 184.38925, "activity_20": 181.956436, "activity_30": 180.463205}, "trend_signal": 1, "fair_value": 119.27203, "relative_strength": 13.07029, "rate_of_change": 1.165052495566386, "market_dynamics": 0.117417, "expectation": {"probability": 56.0486, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 205.071333, "high": 205.071333, "low": 192.25747, "close": 199.183884, "volume": 320535}, "trend_line": 178.398047, "activity_lines": {"activity_5": 193.63946, "activity_10": 187.486346, "activity_20": 183.686862, "activity_30": 181.913177}, "trend_signal": 1, "fair_value": 120.218239, "relative_strength": 13.451231, "rate_of_change": 0.955651337963939, "market_dynamics": 0.381489, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.152346, "high": 202.152346, "low": 164.749716, "close": 198.639679, "volume": 369566}, "trend_line": 180.038948, "activity_lines": {"activity_5": 196.644208, "activity_10": 190.123782, "activity_20": 185.273105, "activity_30": 183.219089}, "trend_signal": 1, "fair_value": 121.133359, "relative_strength": 8.952333, "rate_of_change": 0.9197976253630252, "market_dynamics": 0.70677, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 199.134404, "high": 207.792431, "low": 194.632231, "close": 201.716965, "volume": 247905}, "trend_line": 181.38663, "activity_lines": {"activity_5": 199.378487, "activity_10": 192.973504, "activity_20": 187.101772, "activity_30": 184.617671}, "trend_signal": 1, "fair_value": 122.104709, "relative_strength": 9.299216, "rate_of_change": 0.7485502525820089, "market_dynamics": 0.817816, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 201.716968, "high": 209.832495, "low": 193.939601, "close": 207.107651, "volume": 568879}, "trend_line": 182.763929, "activity_lines": {"activity_5": 202.510527, "activity_10": 196.451453, "activity_20": 189.323873, "activity_30": 186.277091}, "trend_signal": 1, "fair_value": 123.095479, "relative_strength": 11.49291, "rate_of_change": 0.7593167147986561, "market_dynamics": 0.884378, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 205.407119, "high": 215.302066, "low": 203.487794, "close": 210.061218, "volume": 311343}, "trend_line": 184.170417, "activity_lines": {"activity_5": 205.356722, "activity_10": 199.963432, "activity_20": 191.687052, "activity_30": 188.038207}, "trend_signal": 1, "fair_value": 124.043749, "relative_strength": 10.063159, "rate_of_change": 0.7695654211942423, "market_dynamics": 0.974928, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.031375, "high": 243.644365, "low": 207.346326, "close": 239.517334, "volume": 418698}, "trend_line": 186.022802, "activity_lines": {"activity_5": 217.415207, "activity_10": 208.200623, "activity_20": 196.701531, "activity_30": 191.608976}, "trend_signal": 1, "fair_value": 125.156505, "relative_strength": 22.918241, "rate_of_change": 1.005799427602983, "market_dynamics": 1.164088, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 240.710684, "high": 259.555835, "low": 234.694157, "close": 255.00119, "volume": 286873}, "trend_line": 188.327, "activity_lines": {"activity_5": 231.94608, "activity_10": 218.106838, "activity_20": 202.928158, "activity_30": 196.059194}, "trend_signal": 1, "fair_value": 126.257225, "relative_strength": 28.786714, "rate_of_change": 1.2386642794467666, "market_dynamics": 1.355911, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 257.169129, "high": 261.425422, "low": 232.257718, "close": 235.90741, "volume": 194250}, "trend_line": 190.327865, "activity_lines": {"activity_5": 236.354927, "activity_10": 223.163186, "activity_20": 206.977237, "activity_30": 199.128898}, "trend_signal": 1, "fair_value": 127.130785, "relative_strength": 18.163314, "rate_of_change": 1.0624419228257258, "market_dynamics": 1.237887, "expectation": {"probability": 56.5463, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 231.312975, "high": 273.478364, "low": 228.826808, "close": 261.83316, "volume": 675865}, "trend_line": 193.455136, "activity_lines": {"activity_5": 247.126326, "activity_10": 231.930079, "activity_20": 213.231272, "activity_30": 203.742143}, "trend_signal": 1, "fair_value": 128.200808, "relative_strength": 28.46127, "rate_of_change": 1.6430967688309892, "market_dynamics": 1.375781, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 265.423187, "high": 265.522643, "low": 248.169191, "close": 255.776871, "volume": 211832}, "trend_line": 196.167791, "activity_lines": {"activity_5": 252.230596, "activity_10": 238.254356, "activity_20": 218.53739, "activity_30": 207.7629}, "trend_signal": 1, "fair_value": 129.181976, "relative_strength": 25.094125, "rate_of_change": 1.4022139996324436, "market_dynamics": 1.26686, "expectation": {"probability": 56.5463, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 248.815586, "high": 258.561363, "low": 234.694157, "close": 247.373611, "volume": 154108}, "trend_line": 198.420581, "activity_lines": {"activity_5": 251.486069, "activity_10": 242.054188, "activity_20": 222.638477, "activity_30": 211.066501}, "trend_signal": 1, "fair_value": 130.193358, "relative_strength": 21.91429, "rate_of_change": 1.1483995351714005, "market_dynamics": 1.070762, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 251.401212, "high": 258.461915, "low": 238.970366, "close": 247.125, "volume": 122584}, "trend_line": 200.391325, "activity_lines": {"activity_5": 250.134919, "activity_10": 244.932641, "activity_20": 226.39194, "activity_30": 214.208722}, "trend_signal": 1, "fair_value": 131.284135, "relative_strength": 20.193679, "rate_of_change": 0.9932155172955552, "market_dynamics": 0.980976, "expectation": {"probability": 56.478, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 247.423331, "high": 282.080497, "low": 241.207914, "close": 279.59433, "volume": 953423}, "trend_line": 203.826983, "activity_lines": {"activity_5": 260.131959, "activity_10": 252.833057, "activity_20": 232.915898, "activity_30": 219.318593}, "trend_signal": 1, "fair_value": 132.511025, "relative_strength": 33.346662, "rate_of_change": 1.7144744164948347, "market_dynamics": 0.968226, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 285.312503, "high": 310.174173, "low": 272.732508, "close": 304.356537, "volume": 514361}, "trend_line": 208.050116, "activity_lines": {"activity_5": 275.470607, "activity_10": 263.819741, "activity_20": 241.335154, "activity_30": 225.804371}, "trend_signal": 1, "fair_value": 133.946414, "relative_strength": 41.327039, "rate_of_change": 2.071920477771086, "market_dynamics": 1.070948, "expectation": {"probability": 55.5589, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 305.947706, "high": 306.743298, "low": 290.483759, "close": 298.091431, "volume": 594876}, "trend_line": 212.062764, "activity_lines": {"activity_5": 285.885994, "activity_10": 271.899153, "activity_20": 248.562909, "activity_30": 231.613488}, "trend_signal": 1, "fair_value": 135.356481, "relative_strength": 39.303666, "rate_of_change": 1.9286929885681894, "market_dynamics": 1.266547, "expectation": {"probability": 57.2956, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 302.16875, "high": 303.212928, "low": 292.124629, "close": 300.577576, "volume": 494813}, "trend_line": 215.935648, "activity_lines": {"activity_5": 294.309125, "activity_10": 278.830041, "activity_20": 255.443132, "activity_30": 237.324121}, "trend_signal": 1, "fair_value": 136.771975, "relative_strength": 36.288786, "rate_of_change": 1.8262913898453192, "market_dynamics": 1.466518, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 302.367621, "high": 327.776266, "low": 278.848475, "close": 283.273865, "volume": 447188}, "trend_line": 219.391709, "activity_lines": {"activity_5": 293.417422, "activity_10": 281.504615, "activity_20": 260.084418, "activity_30": 241.668522}, "trend_signal": 1, "fair_value": 138.041307, "relative_strength": 25.306847, "rate_of_change": 1.6005050726964756, "market_dynamics": 1.278168, "expectation": {"probability": 56.5463, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 279.793244, "high": 291.776557, "low": 268.85411, "close": 282.130249, "volume": 240905}, "trend_line": 222.781614, "activity_lines": {"activity_5": 289.734589, "activity_10": 283.457209, "activity_20": 264.121181, "activity_30": 245.71617}, "trend_signal": 1, "fair_value": 139.336693, "relative_strength": 22.169462, "rate_of_change": 1.5451381528734063, "market_dynamics": 1.046543, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 278.152375, "high": 280.936866, "low": 263.533697, "close": 273.528076, "volume": 198664}, "trend_line": 225.76934, "activity_lines": {"activity_5": 283.015304, "activity_10": 283.005357, "activity_20": 266.855831, "activity_30": 248.990135}, "trend_signal": 1, "fair_value": 140.499349, "relative_strength": 23.044926, "rate_of_change": 1.341100796585489, "market_dynamics": 0.692153, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 277.655126, "high": 303.511278, "low": 254.682938, "close": 294.014099, "volume": 586020}, "trend_line": 229.876957, "activity_lines": {"activity_5": 285.179923, "activity_10": 286.065601, "activity_20": 271.134502, "activity_30": 253.393023}, "trend_signal": 1, "fair_value": 141.666585, "relative_strength": 31.394922, "rate_of_change": 1.8193865473496114, "market_dynamics": 0.475596, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 294.75995, "high": 338.019253, "low": 289.389835, "close": 330.361877, "volume": 619998}, "trend_line": 234.910864, "activity_lines": {"activity_5": 299.732291, "activity_10": 295.03931, "activity_20": 278.431775, "activity_30": 259.875921}, "trend_signal": 1, "fair_value": 143.077639, "relative_strength": 46.529335, "rate_of_change": 2.189826708033202, "market_dynamics": 0.515991, "expectation": {"probability": 54.6743, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 331.75411, "high": 335.08558, "low": 289.389823, "close": 304.306824, "volume": 877295}, "trend_line": 239.069674, "activity_lines": {"activity_5": 303.614022, "activity_10": 297.76686, "activity_20": 282.622958, "activity_30": 264.353079}, "trend_signal": 1, "fair_value": 144.266031, "relative_strength": 37.206887, "rate_of_change": 1.7703778910795664, "market_dynamics": 0.549462, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 308.881395, "high": 337.919803, "low": 308.284709, "close": 333.444702, "volume": 548122}, "trend_line": 244.105744, "activity_lines": {"activity_5": 315.806181, "activity_10": 304.752535, "activity_20": 289.086, "activity_30": 270.441791}, "trend_signal": 1, "fair_value": 145.647388, "relative_strength": 47.723179, "rate_of_change": 2.1065281579795836, "market_dynamics": 0.732611, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 333.494432, "high": 337.124233, "low": 311.268098, "close": 330.958527, "volume": 348998}, "trend_line": 249.156241, "activity_lines": {"activity_5": 323.748651, "activity_10": 310.307081, "activity_20": 294.684988, "activity_30": 276.045196}, "trend_signal": 1, "fair_value": 147.036919, "relative_strength": 45.754889, "rate_of_change": 2.068979171583938, "market_dynamics": 0.74699, "expectation": {"probability": 56.5732, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 337.124254, "high": 357.01359, "low": 294.461618, "close": 299.235046, "volume": 1128600}, "trend_line": 253.284519, "activity_lines": {"activity_5": 317.287931, "activity_10": 309.610049, "activity_20": 296.672926, "activity_30": 279.276087}, "trend_signal": 1, "fair_value": 148.28059, "relative_strength": 33.986053, "rate_of_change": 1.656903308314077, "market_dynamics": 0.517758, "expectation": {"probability": 56.5055, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 299.085882, "high": 299.085882, "low": 268.854106, "close": 281.235199, "volume": 397710}, "trend_line": 256.77652, "activity_lines": {"activity_5": 304.479199, "activity_10": 305.619525, "activity_20": 296.521956, "activity_30": 281.079357}, "trend_signal": 1, "fair_value": 149.39404, "relative_strength": 23.108318, "rate_of_change": 1.3786871040468196, "market_dynamics": 0.108512, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 285.461686, "high": 292.323531, "low": 269.500499, "close": 279.196564, "volume": 234078}, "trend_line": 260.109865, "activity_lines": {"activity_5": 294.266034, "activity_10": 301.610019, "activity_20": 295.978174, "activity_30": 282.525811}, "trend_signal": 1, "fair_value": 150.514206, "relative_strength": 20.286335, "rate_of_change": 1.2981502358549015, "market_dynamics": -0.372382, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 279.445172, "high": 297.345572, "low": 262.340331, "close": 292.422943, "volume": 523058}, "trend_line": 263.832965, "activity_lines": {"activity_5": 290.135679, "activity_10": 300.079442, "activity_20": 296.57883, "activity_30": 284.610526}, "trend_signal": 1, "fair_value": 151.74605, "relative_strength": 22.440283, "rate_of_change": 1.43135670767427, "market_dynamics": -0.72033, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 291.776542, "high": 312.212862, "low": 282.428565, "close": 298.38974, "volume": 659008}, "trend_line": 267.510885, "activity_lines": {"activity_5": 290.729041, "activity_10": 299.446597, "activity_20": 297.478632, "activity_30": 286.839995}, "trend_signal": 1, "fair_value": 153.014597, "relative_strength": 23.650565, "rate_of_change": 1.3940335317840102, "market_dynamics": -0.908798, "expectation": {"probability": 55.8016, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 299.1356, "high": 311.914513, "low": 268.804361, "close": 292.771027, "volume": 829515}, "trend_line": 270.571086, "activity_lines": {"activity_5": 291.62075, "activity_10": 297.340138, "activity_20": 297.669239, "activity_30": 288.469682}, "trend_signal": 1, "fair_value": 154.276184, "relative_strength": 26.354687, "rate_of_change": 1.143953824533161, "market_dynamics": -0.819583, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 290.533469, "high": 292.771019, "low": 276.461778, "close": 281.135773, "volume": 164582}, "trend_line": 273.302816, "activity_lines": {"activity_5": 289.064976, "activity_10": 293.140779, "activity_20": 296.575564, "activity_30": 289.151274}, "trend_signal": 1, "fair_value": 155.382505, "relative_strength": 19.231105, "rate_of_change": 1.0096163785956151, "market_dynamics": -0.842348, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 282.627463, "high": 295.456097, "low": 267.71046, "close": 286.50589, "volume": 267797}, "trend_line": 276.23169, "activity_lines": {"activity_5": 288.30587, "activity_10": 290.812826, "activity_20": 295.832556, "activity_30": 290.003086}, "trend_signal": 1, "fair_value": 156.508721, "relative_strength": 19.633234, "rate_of_change": 1.0716589177039462, "market_dynamics": -0.923757, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 289.389836, "high": 290.831825, "low": 257.616609, "close": 265.224304, "volume": 316855}, "trend_line": 278.348601, "activity_lines": {"activity_5": 279.965613, "activity_10": 284.939146, "activity_20": 292.875203, "activity_30": 289.292932}, "trend_signal": 1, "fair_value": 157.474715, "relative_strength": 12.78077, "rate_of_change": 0.7663534187550889, "market_dynamics": -1.103543, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 266.616557, "high": 266.616557, "low": 228.727365, "close": 248.616699, "volume": 331904}, "trend_line": 279.732236, "activity_lines": {"activity_5": 267.90273, "activity_10": 277.286273, "activity_20": 288.404602, "activity_30": 287.374745}, "trend_signal": 0, "fair_value": 158.329922, "relative_strength": 6.347331, "rate_of_change": 0.49708710409506485, "market_dynamics": -1.29783, "expectation": {"probability": 55.5292, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 247.622221, "high": 274.472824, "low": 229.870986, "close": 268.804352, "volume": 445384}, "trend_line": 281.69034, "activity_lines": {"activity_5": 265.887268, "activity_10": 274.801007, "activity_20": 286.122062, "activity_30": 286.66972}, "trend_signal": 0, "fair_value": 159.379762, "relative_strength": 14.796278, "rate_of_change": 0.6999922597408443, "market_dynamics": -1.289019, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 265.025392, "high": 268.506045, "low": 226.290914, "close": 261.743683, "volume": 862278}, "trend_line": 282.431219, "activity_lines": {"activity_5": 263.116028, "activity_10": 271.585267, "activity_20": 283.30654, "activity_30": 285.382839}, "trend_signal": 0, "fair_value": 160.365793, "relative_strength": 9.179819, "rate_of_change": 0.263011859050618, "market_dynamics": -1.225344, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 263.334787, "high": 268.058504, "low": 231.014633, "close": 239.567047, "volume": 270348}, "trend_line": 281.916747, "activity_lines": {"activity_5": 254.245382, "activity_10": 264.691804, "activity_20": 278.56388, "activity_30": 282.617408}, "trend_signal": 0, "fair_value": 161.213376, "relative_strength": -0.665753, "rate_of_change": -0.18215833285767605, "market_dynamics": -1.24392, "expectation": {"probability": 48.508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 243.544909, "high": 243.544909, "low": 196.755259, "close": 200.036987, "volume": 368824}, "trend_line": 280.721066, "activity_lines": {"activity_5": 235.327305, "activity_10": 251.331593, "activity_20": 270.264581, "activity_30": 277.334843}, "trend_signal": 0, "fair_value": 161.856712, "relative_strength": -14.832361, "rate_of_change": -0.42412556640346705, "market_dynamics": -1.239343, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 200.385055, "high": 228.727367, "low": 195.760791, "close": 226.738434, "volume": 770851}, "trend_line": 279.551242, "activity_lines": {"activity_5": 229.655532, "activity_10": 244.505935, "activity_20": 264.899196, "activity_30": 273.852093}, "trend_signal": 0, "fair_value": 162.71016, "relative_strength": -3.237391, "rate_of_change": -0.41672113057593096, "market_dynamics": -1.191349, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 223.755018, "high": 223.755018, "low": 201.180629, "close": 204.860153, "volume": 283876}, "trend_line": 277.854018, "activity_lines": {"activity_5": 218.149549, "activity_10": 235.00516, "activity_20": 257.672974, "activity_30": 269.033313}, "trend_signal": 0, "fair_value": 163.417798, "relative_strength": -10.120671, "rate_of_change": -0.6071244712981835, "market_dynamics": -1.309036, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 206.600476, "high": 229.73176, "low": 201.130908, "close": 226.728485, "volume": 265937}, "trend_line": 277.165847, "activity_lines": {"activity_5": 218.195957, "activity_10": 231.078824, "activity_20": 252.953993, "activity_30": 265.734891}, "trend_signal": 0, "fair_value": 164.279219, "relative_strength": -2.754081, "rate_of_change": -0.24767358231976735, "market_dynamics": -1.239346, "expectation": {"probability": 51.8912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 224.650035, "high": 235.678683, "low": 205.834729, "close": 211.761765, "volume": 1234656}, "trend_line": 275.987073, "activity_lines": {"activity_5": 215.587805, "activity_10": 225.42049, "activity_20": 247.303102, "activity_30": 261.515273}, "trend_signal": 0, "fair_value": 165.047482, "relative_strength": -8.831975, "rate_of_change": -0.4252955451614412, "market_dynamics": -1.106113, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 212.915343, "high": 238.672026, "low": 212.865617, "close": 229.791443, "volume": 324135}, "trend_line": 274.326977, "activity_lines": {"activity_5": 220.843231, "activity_10": 224.399263, "activity_20": 243.810014, "activity_30": 258.53491}, "trend_signal": 0, "fair_value": 165.9171, "relative_strength": -5.410804, "rate_of_change": -0.6015122309732275, "market_dynamics": -1.112433, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 231.014641, "high": 245.583567, "low": 227.653333, "close": 241.744919, "volume": 596461}, "trend_line": 272.239923, "activity_lines": {"activity_5": 228.099519, "activity_10": 226.195629, "activity_20": 241.948939, "activity_30": 256.432841}, "trend_signal": 0, "fair_value": 166.873853, "relative_strength": -1.612033, "rate_of_change": -0.7607906531190417, "market_dynamics": -0.873135, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 238.125073, "high": 242.699627, "low": 228.727356, "close": 231.521805, "volume": 106923}, "trend_line": 270.020935, "activity_lines": {"activity_5": 230.94767, "activity_10": 226.258189, "activity_20": 239.539062, "activity_30": 253.805866}, "trend_signal": 0, "fair_value": 167.723033, "relative_strength": -3.599434, "rate_of_change": -0.8150854494621526, "market_dynamics": -0.794941, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 219.826885, "high": 240.660958, "low": 209.852385, "close": 237.001328, "volume": 236577}, "trend_line": 267.901727, "activity_lines": {"activity_5": 233.844885, "activity_10": 227.99489, "activity_20": 237.973487, "activity_30": 251.675569}, "trend_signal": 0, "fair_value": 168.63485, "relative_strength": -1.426101, "rate_of_change": -0.7848309983816679, "market_dynamics": -0.689362, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 239.666497, "high": 250.396787, "low": 239.666497, "close": 245.116165, "volume": 168811}, "trend_line": 266.629804, "activity_lines": {"activity_5": 238.762189, "activity_10": 231.656877, "activity_20": 237.391392, "activity_30": 250.205533}, "trend_signal": 0, "fair_value": 169.509658, "relative_strength": -2.842227, "rate_of_change": -0.47477222869862845, "market_dynamics": -0.431553, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 244.678596, "high": 264.160211, "low": 224.799222, "close": 227.464386, "volume": 404210}, "trend_line": 264.807608, "activity_lines": {"activity_5": 235.57194, "activity_10": 232.008556, "activity_20": 235.290462, "activity_30": 247.678732}, "trend_signal": 0, "fair_value": 170.219691, "relative_strength": -10.800908, "rate_of_change": -0.6834179722833846, "market_dynamics": -0.309008, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 232.605774, "high": 237.180327, "low": 222.810278, "close": 224.848938, "volume": 176774}, "trend_line": 263.18497, "activity_lines": {"activity_5": 231.665013, "activity_10": 231.38602, "activity_20": 233.249769, "activity_30": 245.100753}, "trend_signal": 0, "fair_value": 170.967363, "relative_strength": -13.138432, "rate_of_change": -0.6127610955951064, "market_dynamics": -0.14868, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 228.627907, "high": 243.346019, "low": 221.418016, "close": 228.230133, "volume": 216156}, "trend_line": 260.992171, "activity_lines": {"activity_5": 230.011549, "activity_10": 231.412601, "activity_20": 231.881288, "activity_30": 242.845602}, "trend_signal": 0, "fair_value": 171.831609, "relative_strength": -10.800063, "rate_of_change": -0.8331778976588352, "market_dynamics": -0.045126, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 229.423482, "high": 253.091801, "low": 227.553895, "close": 248.109528, "volume": 264150}, "trend_line": 258.250426, "activity_lines": {"activity_5": 235.203995, "activity_10": 234.628708, "activity_20": 232.713421, "activity_30": 242.014464}, "trend_signal": 0, "fair_value": 172.821124, "relative_strength": -7.210838, "rate_of_change": -1.0505085227249902, "market_dynamics": 0.085772, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 249.312826, "high": 250.307293, "low": 235.708522, "close": 247.134933, "volume": 107648}, "trend_line": 256.344697, "activity_lines": {"activity_5": 239.331029, "activity_10": 237.27887, "activity_20": 233.610003, "activity_30": 241.297335}, "trend_signal": 0, "fair_value": 173.783371, "relative_strength": -7.154367, "rate_of_change": -0.7379383761403777, "market_dynamics": 0.21471, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 245.633299, "high": 255.577967, "low": 243.694091, "close": 246.637695, "volume": 366014}, "trend_line": 253.45113, "activity_lines": {"activity_5": 243.157733, "activity_10": 239.195477, "activity_20": 234.646709, "activity_30": 240.671077}, "trend_signal": 0, "fair_value": 174.73223, "relative_strength": -7.145086, "rate_of_change": -1.128779738322416, "market_dynamics": 0.45387, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 248.964761, "high": 258.451983, "low": 237.72728, "close": 254.812241, "volume": 219809}, "trend_line": 250.91292, "activity_lines": {"activity_5": 248.431065, "activity_10": 242.292069, "activity_20": 236.550452, "activity_30": 240.758891}, "trend_signal": 0, "fair_value": 175.752346, "relative_strength": -5.317781, "rate_of_change": -1.0014593345865108, "market_dynamics": 0.662745, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 256.174645, "high": 267.491683, "low": 250.158123, "close": 263.09613, "volume": 245621}, "trend_line": 249.70829, "activity_lines": {"activity_5": 254.46814, "activity_10": 246.657236, "activity_20": 239.213634, "activity_30": 241.544904}, "trend_signal": 0, "fair_value": 176.829273, "relative_strength": -1.475095, "rate_of_change": -0.4800988326946291, "market_dynamics": 0.779744, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 263.096139, "high": 263.483984, "low": 250.506174, "close": 257.904999, "volume": 293676}, "trend_line": 248.930616, "activity_lines": {"activity_5": 256.450437, "activity_10": 249.504481, "activity_20": 241.409604, "activity_30": 242.073724}, "trend_signal": 0, "fair_value": 177.879724, "relative_strength": -5.179608, "rate_of_change": -0.31143299247294465, "market_dynamics": 0.923891, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 259.257511, "high": 280.529999, "low": 254.78241, "close": 277.059998, "volume": 440638}, "trend_line": 248.859397, "activity_lines": {"activity_5": 264.164704, "activity_10": 255.454387, "activity_20": 245.44814, "activity_30": 243.888523}, "trend_signal": 0, "fair_value": 179.059147, "relative_strength": -0.587905, "rate_of_change": -0.02860998022034584, "market_dynamics": 1.157589, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 277.0, "high": 295.0, "low": 272.350006, "close": 291.049988, "volume": 285953}, "trend_line": 248.813632, "activity_lines": {"activity_5": 274.547295, "activity_10": 263.367131, "activity_20": 250.640517, "activity_30": 246.610497}, "trend_signal": 0, "fair_value": 180.317429, "relative_strength": 4.863144, "rate_of_change": -0.018389902310977927, "market_dynamics": 1.349461, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 288.399994, "high": 306.0, "low": 281.600006, "close": 304.600006, "volume": 278954}, "trend_line": 249.020641, "activity_lines": {"activity_5": 286.48574, "activity_10": 272.587412, "activity_20": 256.689978, "activity_30": 250.209617}, "trend_signal": 1, "fair_value": 181.590237, "relative_strength": 10.769865, "rate_of_change": 0.08319841575239709, "market_dynamics": 1.522771, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 306.0, "high": 316.0, "low": 291.600006, "close": 294.0, "volume": 290630}, "trend_line": 249.061607, "activity_lines": {"activity_5": 291.571666, "activity_10": 278.430401, "activity_20": 261.359144, "activity_30": 253.111512}, "trend_signal": 1, "fair_value": 182.79355, "relative_strength": 7.284838, "rate_of_change": 0.016450845132953213, "market_dynamics": 1.648328, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 294.0, "high": 315.75, "low": 276.0, "close": 288.899994, "volume": 1595900}, "trend_line": 249.320414, "activity_lines": {"activity_5": 292.897331, "activity_10": 282.150299, "activity_20": 265.11812, "activity_30": 255.68173}, "trend_signal": 1, "fair_value": 183.95366, "relative_strength": 5.779702, "rate_of_change": 0.10391284434296219, "market_dynamics": 1.637099, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 288.350006, "high": 294.200012, "low": 271.899994, "close": 275.100006, "volume": 271879}, "trend_line": 248.940218, "activity_lines": {"activity_5": 287.556667, "activity_10": 282.619464, "activity_20": 267.266757, "activity_30": 257.34493}, "trend_signal": 1, "fair_value": 185.003671, "relative_strength": 1.68945, "rate_of_change": -0.15249292823651905, "market_dynamics": 1.467153, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 276.0, "high": 278.049988, "low": 261.299988, "close": 270.450012, "volume": 88791}, "trend_line": 249.114408, "activity_lines": {"activity_5": 280.796671, "activity_10": 281.73472, "activity_20": 268.670927, "activity_30": 258.732658}, "trend_signal": 1, "fair_value": 186.015218, "relative_strength": 0.632918, "rate_of_change": 0.06997262290499402, "market_dynamics": 1.173508, "expectation": {"probability": 53.0212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 270.200012, "high": 279.799988, "low": 260.0, "close": 272.700012, "volume": 613756}, "trend_line": 249.917186, "activity_lines": {"activity_5": 276.160008, "activity_10": 280.826115, "activity_20": 270.09577, "activity_30": 260.25431}, "trend_signal": 1, "fair_value": 187.062209, "relative_strength": 0.191165, "rate_of_change": 0.32225273778624214, "market_dynamics": 0.933821, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 272.700012, "high": 273.100006, "low": 260.600006, "close": 261.75, "volume": 93647}, "trend_line": 249.68204, "activity_lines": {"activity_5": 270.000006, "activity_10": 277.601367, "activity_20": 270.330349, "activity_30": 261.017717}, "trend_signal": 1, "fair_value": 188.071156, "relative_strength": -4.632696, "rate_of_change": -0.09408956773384368, "market_dynamics": 0.43052, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 261.75, "high": 270.0, "low": 244.5, "close": 262.649994, "volume": 118193}, "trend_line": 249.712251, "activity_lines": {"activity_5": 266.290002, "activity_10": 274.564729, "activity_20": 270.506699, "activity_30": 261.85436}, "trend_signal": 1, "fair_value": 189.047851, "relative_strength": -2.345729, "rate_of_change": 0.012099788995639585, "market_dynamics": 0.08544, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 263.200012, "high": 275.0, "low": 259.0, "close": 266.950012, "volume": 348713}, "trend_line": 250.625016, "activity_lines": {"activity_5": 265.763338, "activity_10": 272.223641, "activity_20": 270.970437, "activity_30": 262.966473}, "trend_signal": 1, "fair_value": 190.065401, "relative_strength": -1.800602, "rate_of_change": 0.3655267197923657, "market_dynamics": -0.112959, "expectation": {"probability": 53.0377, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 265.0, "high": 272.0, "low": 255.100006, "close": 261.25, "volume": 220058}, "trend_line": 252.66545, "activity_lines": {"activity_5": 263.880003, "activity_10": 269.030004, "activity_20": 270.787347, "activity_30": 263.651956}, "trend_signal": 1, "fair_value": 191.080726, "relative_strength": -5.083603, "rate_of_change": 0.8141382023891841, "market_dynamics": -0.437164, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 260.25, "high": 263.0, "low": 249.0, "close": 260.700012, "volume": 288457}, "trend_line": 253.797503, "activity_lines": {"activity_5": 262.426672, "activity_10": 266.278187, "activity_20": 270.390992, "activity_30": 264.170315}, "trend_signal": 1, "fair_value": 192.098525, "relative_strength": -5.966309, "rate_of_change": 0.44804424190169784, "market_dynamics": -0.508385, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 259.0, "high": 282.0, "low": 248.0, "close": 270.600006, "volume": 337137}, "trend_line": 255.988831, "activity_lines": {"activity_5": 265.07334, "activity_10": 266.124551, "activity_20": 270.766775, "activity_30": 265.254347}, "trend_signal": 1, "fair_value": 193.195575, "relative_strength": 0.231365, "rate_of_change": 0.8634159020863175, "market_dynamics": -0.489756, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 271.700012, "high": 280.0, "low": 265.0, "close": 277.5, "volume": 193254}, "trend_line": 257.681215, "activity_lines": {"activity_5": 269.430005, "activity_10": 267.650914, "activity_20": 271.597939, "activity_30": 266.642165}, "trend_signal": 1, "fair_value": 194.348855, "relative_strength": 1.760097, "rate_of_change": 0.6611163437829849, "market_dynamics": -0.528898, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 278.0, "high": 312.200012, "low": 273.649994, "close": 309.399994, "volume": 399526}, "trend_line": 260.935823, "activity_lines": {"activity_5": 283.430001, "activity_10": 275.184548, "activity_20": 275.327243, "activity_30": 269.97886}, "trend_signal": 1, "fair_value": 195.672202, "relative_strength": 11.613095, "rate_of_change": 1.2630365779670896, "market_dynamics": -0.293813, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 310.950012, "high": 310.950012, "low": 268.549988, "close": 282.200012, "volume": 406526}, "trend_line": 262.682775, "activity_lines": {"activity_5": 285.533337, "activity_10": 277.149095, "activity_20": 276.169573, "activity_30": 271.350743}, "trend_signal": 1, "fair_value": 196.859084, "relative_strength": 0.528463, "rate_of_change": 0.6694948895537293, "market_dynamics": -0.199994, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 284.350006, "high": 292.0, "low": 270.549988, "close": 287.450012, "volume": 110319}, "trend_line": 264.206278, "activity_lines": {"activity_5": 287.990006, "activity_10": 279.854551, "activity_20": 277.342557, "activity_30": 272.94863}, "trend_signal": 1, "fair_value": 198.032884, "relative_strength": 2.319761, "rate_of_change": 0.5799782646578198, "market_dynamics": -0.160365, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 287.450012, "high": 299.950012, "low": 283.600006, "close": 290.200012, "volume": 144353}, "trend_line": 266.162218, "activity_lines": {"activity_5": 289.580009, "activity_10": 282.791825, "activity_20": 278.622029, "activity_30": 274.625645}, "trend_signal": 1, "fair_value": 199.207259, "relative_strength": 4.039788, "rate_of_change": 0.7403079195567027, "market_dynamics": -0.051978, "expectation": {"probability": 54.8918, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 290.200012, "high": 310.850006, "low": 285.100006, "close": 301.700012, "volume": 270511}, "trend_line": 268.318841, "activity_lines": {"activity_5": 293.696677, "activity_10": 287.302735, "activity_20": 280.867673, "activity_30": 276.918406}, "trend_signal": 1, "fair_value": 200.468932, "relative_strength": 9.500888, "rate_of_change": 0.8102663917536277, "market_dynamics": 0.080431, "expectation": {"probability": 55.937, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 305.399994, "high": 325.0, "low": 292.850006, "close": 314.450012, "volume": 639786}, "trend_line": 270.629969, "activity_lines": {"activity_5": 300.450012, "activity_10": 293.421827, "activity_20": 284.119054, "activity_30": 279.89461}, "trend_signal": 1, "fair_value": 201.850229, "relative_strength": 12.404249, "rate_of_change": 0.8613364575467871, "market_dynamics": 0.562961, "expectation": {"probability": 56.2949, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 314.75, "high": 325.0, "low": 304.600006, "close": 308.149994, "volume": 220243}, "trend_line": 273.31949, "activity_lines": {"activity_5": 304.766673, "activity_10": 297.531825, "activity_20": 286.592387, "activity_30": 282.315257}, "trend_signal": 1, "fair_value": 203.191142, "relative_strength": 9.472987, "rate_of_change": 0.993800136007833, "market_dynamics": 0.863705, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 308.100006, "high": 314.700012, "low": 294.799988, "close": 304.049988, "volume": 172746}, "trend_line": 275.959525, "activity_lines": {"activity_5": 305.986666, "activity_10": 300.04364, "activity_20": 288.593814, "activity_30": 284.29787}, "trend_signal": 1, "fair_value": 204.509246, "relative_strength": 7.4543, "rate_of_change": 0.9659153834949757, "market_dynamics": 1.068179, "expectation": {"probability": 56.9756, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 302.549988, "high": 318.700012, "low": 277.799988, "close": 283.850006, "volume": 550276}, "trend_line": 277.81352, "activity_lines": {"activity_5": 299.366667, "activity_10": 298.094549, "activity_20": 288.674052, "activity_30": 284.806933}, "trend_signal": 1, "fair_value": 205.696915, "relative_strength": 0.559515, "rate_of_change": 0.67183584259322, "market_dynamics": 1.009113, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 282.049988, "high": 296.700012, "low": 259.950012, "close": 280.700012, "volume": 271393}, "trend_line": 278.89987, "activity_lines": {"activity_5": 292.120003, "activity_10": 295.331823, "activity_20": 288.502624, "activity_30": 284.993158}, "trend_signal": 1, "fair_value": 206.857761, "relative_strength": 0.203292, "rate_of_change": 0.3910356846563978, "market_dynamics": 0.574344, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 280.899994, "high": 291.5, "low": 271.200012, "close": 287.149994, "volume": 187226}, "trend_line": 280.233705, "activity_lines": {"activity_5": 288.423334, "activity_10": 293.683639, "activity_20": 288.984528, "activity_30": 285.525424}, "trend_signal": 1, "fair_value": 208.073532, "relative_strength": 3.073238, "rate_of_change": 0.478248699076111, "market_dynamics": 0.289775, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 288.200012, "high": 298.0, "low": 277.049988, "close": 280.600006, "volume": 211253}, "trend_line": 281.365782, "activity_lines": {"activity_5": 284.363336, "activity_10": 291.249094, "activity_20": 288.785242, "activity_30": 285.549057}, "trend_signal": 1, "fair_value": 209.247631, "relative_strength": 0.614484, "rate_of_change": 0.4039760313628363, "market_dynamics": -0.023799, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 277.850006, "high": 284.950012, "low": 272.0, "close": 275.350006, "volume": 130175}, "trend_line": 282.050374, "activity_lines": {"activity_5": 280.390004, "activity_10": 287.889094, "activity_20": 288.037623, "activity_30": 285.160942}, "trend_signal": 0, "fair_value": 210.35713, "relative_strength": -2.0817, "rate_of_change": 0.24331032548938458, "market_dynamics": -0.407359, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 275.0, "high": 306.0, "low": 270.549988, "close": 285.950012, "volume": 412343}, "trend_line": 282.81217, "activity_lines": {"activity_5": 281.86334, "activity_10": 286.676368, "activity_20": 288.28691, "activity_30": 285.412532}, "trend_signal": 0, "fair_value": 211.549735, "relative_strength": 4.277364, "rate_of_change": 0.2700921786404027, "market_dynamics": -0.47252, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 290.0, "high": 290.0, "low": 268.200012, "close": 275.649994, "volume": 172366}, "trend_line": 283.40367, "activity_lines": {"activity_5": 279.763336, "activity_10": 283.668185, "activity_20": 287.440004, "activity_30": 284.950456}, "trend_signal": 0, "fair_value": 212.680735, "relative_strength": 0.475629, "rate_of_change": 0.20914941531688552, "market_dynamics": -0.723612, "expectation": {"probability": 58.6616, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 273.350006, "high": 274.25, "low": 253.100006, "close": 265.149994, "volume": 268511}, "trend_line": 283.00667, "activity_lines": {"activity_5": 274.5, "activity_10": 279.224547, "activity_20": 285.531193, "activity_30": 283.772799}, "trend_signal": 0, "fair_value": 213.760848, "relative_strength": -0.671531, "rate_of_change": -0.1400828718978803, "market_dynamics": -0.88026, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 267.0, "high": 280.0, "low": 254.100006, "close": 275.799988, "volume": 398242}, "trend_line": 282.498337, "activity_lines": {"activity_5": 274.253329, "activity_10": 277.613635, "activity_20": 284.64524, "activity_30": 283.307852}, "trend_signal": 0, "fair_value": 214.901968, "relative_strength": 2.252831, "rate_of_change": -0.1796187347810542, "market_dynamics": -0.809916, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 279.899994, "high": 288.0, "low": 262.700012, "close": 283.100006, "volume": 410698}, "trend_line": 281.78167, "activity_lines": {"activity_5": 276.759998, "activity_10": 277.918182, "activity_20": 284.38524, "activity_30": 283.346669}, "trend_signal": 0, "fair_value": 216.073777, "relative_strength": 3.276945, "rate_of_change": -0.2536889270254262, "market_dynamics": -0.827269, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 278.950012, "high": 291.899994, "low": 275.0, "close": 290.399994, "volume": 129450}, "trend_line": 281.66167, "activity_lines": {"activity_5": 281.183329, "activity_10": 279.930908, "activity_20": 284.71381, "activity_30": 283.90269}, "trend_signal": 0, "fair_value": 217.322065, "relative_strength": 6.352668, "rate_of_change": -0.04258616254208605, "market_dynamics": -0.708962, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 288.899994, "high": 292.0, "low": 271.0, "close": 279.700012, "volume": 107940}, "trend_line": 281.355004, "activity_lines": {"activity_5": 281.743335, "activity_10": 279.879092, "activity_20": 283.929049, "activity_30": 283.776132}, "trend_signal": 0, "fair_value": 218.485974, "relative_strength": 1.85167, "rate_of_change": -0.108877434405614, "market_dynamics": -0.690308, "expectation": {"probability": 58.3557, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 280.0, "high": 282.0, "low": 267.600006, "close": 276.450012, "volume": 192466}, "trend_line": 281.400004, "activity_lines": {"activity_5": 280.950006, "activity_10": 279.254548, "activity_20": 282.824288, "activity_30": 283.459681}, "trend_signal": 0, "fair_value": 219.633787, "relative_strength": 1.923906, "rate_of_change": 0.015994028668498788, "market_dynamics": -0.765335, "expectation": {"probability": 58.2749, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 276.450012, "high": 281.0, "low": 266.25, "close": 274.450012, "volume": 66824}, "trend_line": 281.533337, "activity_lines": {"activity_5": 278.736676, "activity_10": 278.460914, "activity_20": 281.685956, "activity_30": 283.011294}, "trend_signal": 0, "fair_value": 220.742569, "relative_strength": 3.982697, "rate_of_change": 0.04738201780551263, "market_dynamics": -0.955936, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 269.0, "high": 280.700012, "low": 263.100006, "close": 271.649994, "volume": 62389}, "trend_line": 281.498337, "activity_lines": {"activity_5": 275.680005, "activity_10": 277.270003, "activity_20": 280.31786, "activity_30": 282.373659}, "trend_signal": 0, "fair_value": 221.841297, "relative_strength": 8.258777, "rate_of_change": -0.012431920273805802, "market_dynamics": -1.049552, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 262.0, "high": 292.0, "low": 261.0, "close": 281.549988, "volume": 244360}, "trend_line": 282.158336, "activity_lines": {"activity_5": 276.686666, "activity_10": 277.946364, "activity_20": 279.967858, "activity_30": 282.376991}, "trend_signal": 0, "fair_value": 222.985802, "relative_strength": 11.917225, "rate_of_change": 0.23445928918579279, "market_dynamics": -0.814426, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 284.950012, "high": 284.950012, "low": 264.100006, "close": 268.299988, "volume": 42514}, "trend_line": 282.346669, "activity_lines": {"activity_5": 273.866661, "activity_10": 276.293635, "activity_20": 278.397143, "activity_30": 281.482904}, "trend_signal": 0, "fair_value": 224.005899, "relative_strength": 7.746999, "rate_of_change": 0.06674727483507703, "market_dynamics": -0.892506, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 261.549988, "high": 285.049988, "low": 261.549988, "close": 276.450012, "volume": 152425}, "trend_line": 282.663336, "activity_lines": {"activity_5": 274.523332, "activity_10": 276.256364, "activity_20": 277.761667, "activity_30": 281.102475}, "trend_signal": 0, "fair_value": 225.084555, "relative_strength": 11.136439, "rate_of_change": 0.11215538724843087, "market_dynamics": -0.712968, "expectation": {"probability": 53.3068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 276.450012, "high": 293.350006, "low": 275.0, "close": 289.0, "volume": 104616}, "trend_line": 283.588336, "activity_lines": {"activity_5": 279.363332, "activity_10": 278.295455, "activity_20": 278.502382, "activity_30": 281.511292}, "trend_signal": 0, "fair_value": 226.219028, "relative_strength": 9.406592, "rate_of_change": 0.3272444219649383, "market_dynamics": -0.374764, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 287.600006, "high": 290.0, "low": 280.0, "close": 284.899994, "volume": 70613}, "trend_line": 284.395002, "activity_lines": {"activity_5": 281.866665, "activity_10": 279.34909, "activity_20": 278.94381, "activity_30": 281.595915}, "trend_signal": 0, "fair_value": 227.344588, "relative_strength": 6.248274, "rate_of_change": 0.28444963970589754, "market_dynamics": -0.341753, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 285.649994, "high": 289.5, "low": 277.799988, "close": 282.950012, "volume": 58576}, "trend_line": 284.806669, "activity_lines": {"activity_5": 282.83667, "activity_10": 280.015456, "activity_20": 279.290715, "activity_30": 281.50269}, "trend_signal": 0, "fair_value": 228.413122, "relative_strength": 7.088035, "rate_of_change": 0.14475184061076526, "market_dynamics": 0.00384, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 280.399994, "high": 300.049988, "low": 280.25, "close": 282.75, "volume": 72939}, "trend_line": 284.981669, "activity_lines": {"activity_5": 283.646669, "activity_10": 280.78091, "activity_20": 279.622858, "activity_30": 281.370001}, "trend_signal": 0, "fair_value": 229.496164, "relative_strength": 6.098125, "rate_of_change": 0.06144519038632883, "market_dynamics": 0.195431, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 285.100006, "high": 290.299988, "low": 271.850006, "close": 285.75, "volume": 92914}, "trend_line": 284.193336, "activity_lines": {"activity_5": 284.493335, "activity_10": 282.036364, "activity_20": 280.230953, "activity_30": 281.419571}, "trend_signal": 0, "fair_value": 230.603173, "relative_strength": 6.007112, "rate_of_change": -0.2766258625568029, "market_dynamics": 0.229051, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 280.049988, "high": 290.0, "low": 270.100006, "close": 275.600006, "volume": 239493}, "trend_line": 283.973336, "activity_lines": {"activity_5": 281.33667, "activity_10": 281.277274, "activity_20": 279.879049, "activity_30": 280.865163}, "trend_signal": 0, "fair_value": 231.671327, "relative_strength": 4.23222, "rate_of_change": -0.07741208963463185, "market_dynamics": 0.25616, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 269.100006, "high": 290.0, "low": 269.100006, "close": 281.0, "volume": 320704}, "trend_line": 283.758335, "activity_lines": {"activity_5": 280.873336, "activity_10": 281.479093, "activity_20": 280.065239, "activity_30": 280.673335}, "trend_signal": 0, "fair_value": 232.748835, "relative_strength": 5.589329, "rate_of_change": -0.07571168583237312, "market_dynamics": 0.32981, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 280.649994, "high": 287.0, "low": 275.950012, "close": 280.049988, "volume": 45742}, "trend_line": 283.420001, "activity_lines": {"activity_5": 280.353331, "activity_10": 281.338181, "activity_20": 280.134048, "activity_30": 280.434086}, "trend_signal": 0, "fair_value": 233.804779, "relative_strength": 5.649865, "rate_of_change": -0.11923314957425826, "market_dynamics": 0.241043, "expectation": {"probability": 50.4344, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed190546-3905-4da9-9ef0-b1a6d0c9c4b2/", "share_image": "https://sharemaestro.com/terminal/ed190546-3905-4da9-9ef0-b1a6d0c9c4b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}