{"ticker": {"uuid": "ed1965a3-ef2b-4db0-971f-24a17d263584", "symbol": "00982A", "name": "Capital Taiwan Select Premium Active ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00982A rose 56.09%, moving from 15.59 to 24.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.36 and has remained broadly mixed across the 12-week window. Market Dynamics is 2.25 on the latest week. Expectation is positive at 71.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.34"}, {"label": "12-Week Change", "value": "56.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.36"}, {"label": "Market Dynamics", "value": "2.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.41, "high": 24.879999, "low": 23.41, "close": 24.34, "volume": 335375941}, "trend_line": 16.083277, "activity_lines": {"activity_5": 22.798383, "activity_10": 21.376891, "activity_20": 19.15425, "activity_30": 17.758403}, "trend_signal": 1, "fair_value": 13.766374, "relative_strength": 15.363407, "rate_of_change": 2.4997253210175128, "market_dynamics": 2.249631, "expectation": {"probability": 71.6495, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 9.101042, "high": 9.101042, "low": 9.101042, "close": 9.101042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.101042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.073738, "high": 9.237557, "low": 9.073738, "close": 9.119245, "volume": 326996858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.110144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.101042, "high": 9.219356, "low": 9.037335, "close": 9.155648, "volume": 108631162}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.125312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.073739, "high": 9.301265, "low": 8.955425, "close": 9.192053, "volume": 91948538}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.141997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.237557, "high": 9.692608, "low": 9.192052, "close": 9.619801, "volume": 73443381}, "trend_line": null, "activity_lines": {"activity_5": 9.31158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.237558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.583397, "high": 9.78362, "low": 9.519689, "close": 9.565194, "volume": 185733676}, "trend_line": null, "activity_lines": {"activity_5": 9.420792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.292164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.465083, "high": 9.983842, "low": 9.419578, "close": 9.892833, "volume": 174580359}, "trend_line": null, "activity_lines": {"activity_5": 9.608273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.377974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.911035, "high": 10.165862, "low": 9.874631, "close": 9.992942, "volume": 116800808}, "trend_line": null, "activity_lines": {"activity_5": 9.777552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.454845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.947439, "high": 10.184064, "low": 9.829124, "close": 10.156761, "volume": 171680569}, "trend_line": null, "activity_lines": {"activity_5": 9.945617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.532835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.12946, "high": 10.447995, "low": 10.002045, "close": 10.429793, "volume": 114841272}, "trend_line": null, "activity_lines": {"activity_5": 10.14038, "activity_10": 9.853946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.622531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.447995, "high": 10.4935, "low": 10.193165, "close": 10.356985, "volume": 108669365}, "trend_line": null, "activity_lines": {"activity_5": 10.256873, "activity_10": 9.987483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.411591, "high": 10.775633, "low": 10.384288, "close": 10.74833, "volume": 213863235}, "trend_line": null, "activity_lines": {"activity_5": 10.451029, "activity_10": 10.169338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.777552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.711926, "high": 11.339898, "low": 10.657319, "close": 11.321695, "volume": 327578104}, "trend_line": null, "activity_lines": {"activity_5": 10.779273, "activity_10": 10.425822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.896332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.376302, "high": 11.667535, "low": 11.285291, "close": 11.640232, "volume": 478855496}, "trend_line": null, "activity_lines": {"activity_5": 11.125113, "activity_10": 10.700839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.020897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.664339, "high": 11.970319, "low": 11.126556, "close": 11.27491, "volume": 507737144}, "trend_line": null, "activity_lines": {"activity_5": 11.250281, "activity_10": 10.864921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.104498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.617979, "high": 12.072315, "low": 11.432536, "close": 12.05377, "volume": 296961835}, "trend_line": null, "activity_lines": {"activity_5": 11.578727, "activity_10": 11.140522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.226327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.025953, "high": 12.118674, "low": 11.40472, "close": 11.757061, "volume": 420292980}, "trend_line": null, "activity_lines": {"activity_5": 11.695152, "activity_10": 11.316928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.31637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.877598, "high": 12.350476, "low": 11.766332, "close": 12.05377, "volume": 344119588}, "trend_line": null, "activity_lines": {"activity_5": 11.84323, "activity_10": 11.513387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.412893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.025952, "high": 12.053768, "low": 11.719973, "close": 11.942503, "volume": 234058609}, "trend_line": null, "activity_lines": {"activity_5": 11.905415, "activity_10": 11.652145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.493398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2926, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.961047, "high": 12.239211, "low": 11.617979, "close": 11.682884, "volume": 238972442}, "trend_line": null, "activity_lines": {"activity_5": 11.860909, "activity_10": 11.711232, "activity_20": 11.11622, "activity_30": null}, "trend_signal": 0, "fair_value": 10.552873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1405, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.775605, "high": 12.304117, "low": 11.775605, "close": 12.294845, "volume": 194524128}, "trend_line": null, "activity_lines": {"activity_5": 11.993191, "activity_10": 11.858802, "activity_20": 11.282122, "activity_30": null}, "trend_signal": 0, "fair_value": 10.635824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3874, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.489559, "high": 12.508103, "low": 12.248484, "close": 12.498831, "volume": 85792347}, "trend_line": null, "activity_lines": {"activity_5": 12.177398, "activity_10": 12.008225, "activity_20": 11.452243, "activity_30": null}, "trend_signal": 0, "fair_value": 10.720506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8468, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.044496, "high": 12.79554, "low": 12.035224, "close": 12.461742, "volume": 227454262}, "trend_line": null, "activity_lines": {"activity_5": 12.299789, "activity_10": 12.119079, "activity_20": 11.602738, "activity_30": null}, "trend_signal": 0, "fair_value": 10.796212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8531, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.526648, "high": 12.739906, "low": 12.461742, "close": 12.573009, "volume": 76003878}, "trend_line": null, "activity_lines": {"activity_5": 12.432072, "activity_10": 12.229434, "activity_20": 11.748087, "activity_30": null}, "trend_signal": 0, "fair_value": 10.870245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0295, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.79554, "high": 13.63003, "low": 12.721363, "close": 13.574398, "volume": 179608179}, "trend_line": null, "activity_lines": {"activity_5": 12.856117, "activity_10": 12.5049, "activity_20": 11.972706, "activity_30": null}, "trend_signal": 0, "fair_value": 10.978411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3109, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.676392, "high": 13.852562, "low": 13.01807, "close": 13.203513, "volume": 542471637}, "trend_line": null, "activity_lines": {"activity_5": 13.030433, "activity_10": 12.671124, "activity_20": 12.143172, "activity_30": null}, "trend_signal": 0, "fair_value": 11.063992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4504, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.249874, "high": 13.36114, "low": 13.018071, "close": 13.027344, "volume": 422900850}, "trend_line": null, "activity_lines": {"activity_5": 13.085448, "activity_10": 12.784413, "activity_20": 12.279534, "activity_30": null}, "trend_signal": 0, "fair_value": 11.136709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7225, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.157152, "high": 13.19424, "low": 12.165991, "close": 12.20398, "volume": 453213411}, "trend_line": null, "activity_lines": {"activity_5": 12.830775, "activity_10": 12.724903, "activity_20": 12.322554, "activity_30": null}, "trend_signal": 0, "fair_value": 11.174826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7303, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.317947, "high": 13.144209, "low": 12.165991, "close": 13.10622, "volume": 193576220}, "trend_line": null, "activity_lines": {"activity_5": 12.894032, "activity_10": 12.826706, "activity_20": 12.440974, "activity_30": null}, "trend_signal": 0, "fair_value": 11.241425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.334478, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.06823, "high": 13.06823, "low": 12.716831, "close": 12.935268, "volume": 176285397}, "trend_line": 11.297887, "activity_lines": {"activity_5": 12.864757, "activity_10": 12.876268, "activity_20": 12.529067, "activity_30": 12.043406}, "trend_signal": 1, "fair_value": 11.297887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.321512, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.992253, "high": 13.505105, "low": 12.982755, "close": 13.448121, "volume": 193844225}, "trend_line": 11.442789, "activity_lines": {"activity_5": 13.049043, "activity_10": 12.996306, "activity_20": 12.654072, "activity_30": 12.182131}, "trend_signal": 1, "fair_value": 11.367249, "relative_strength": null, "rate_of_change": 1.2825584111436068, "market_dynamics": 0.119979, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.134712, "high": 13.305662, "low": 12.802307, "close": 13.134711, "volume": 207994498}, "trend_line": 11.576638, "activity_lines": {"activity_5": 13.112551, "activity_10": 13.038391, "activity_20": 12.734509, "activity_30": 12.291287}, "trend_signal": 1, "fair_value": 11.422482, "relative_strength": null, "rate_of_change": 1.169723570014281, "market_dynamics": 0.088477, "expectation": {"probability": 69.7297, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.353149, "high": 13.628569, "low": 13.258176, "close": 13.619072, "volume": 159591847}, "trend_line": 11.725419, "activity_lines": {"activity_5": 13.330355, "activity_10": 13.15698, "activity_20": 12.849712, "activity_30": 12.423057}, "trend_signal": 1, "fair_value": 11.489046, "relative_strength": null, "rate_of_change": 1.2851831421177686, "market_dynamics": 0.109885, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.647563, "high": 13.97047, "low": 13.562087, "close": 13.894492, "volume": 174173718}, "trend_line": 11.882167, "activity_lines": {"activity_5": 13.545626, "activity_10": 13.304603, "activity_20": 12.980206, "activity_30": 12.562997}, "trend_signal": 1, "fair_value": 11.559794, "relative_strength": null, "rate_of_change": 1.336822163881737, "market_dynamics": 0.235771, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.046449, "high": 14.445333, "low": 13.76153, "close": 13.97047, "volume": 229282175}, "trend_line": 12.027189, "activity_lines": {"activity_5": 13.733672, "activity_10": 13.442014, "activity_20": 13.107201, "activity_30": 12.697727}, "trend_signal": 1, "fair_value": 11.628671, "relative_strength": null, "rate_of_change": 1.2205012772501773, "market_dynamics": 0.295006, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.226896, "high": 14.616284, "low": 14.065443, "close": 14.511813, "volume": 166890148}, "trend_line": 12.192077, "activity_lines": {"activity_5": 14.033152, "activity_10": 13.670649, "activity_20": 13.272916, "activity_30": 12.858025}, "trend_signal": 1, "fair_value": 11.708758, "relative_strength": null, "rate_of_change": 1.3709604131106568, "market_dynamics": 0.480206, "expectation": {"probability": 63.1841, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.521312, "high": 14.549803, "low": 14.112929, "close": 14.483322, "volume": 189319857}, "trend_line": 12.345093, "activity_lines": {"activity_5": 14.252222, "activity_10": 13.870317, "activity_20": 13.424214, "activity_30": 13.005847}, "trend_signal": 1, "fair_value": 11.783746, "relative_strength": null, "rate_of_change": 1.2550445670577781, "market_dynamics": 0.623143, "expectation": {"probability": 74.375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.568797, "high": 15.100643, "low": 14.483322, "close": 14.616284, "volume": 145060426}, "trend_line": 12.499204, "activity_lines": {"activity_5": 14.425705, "activity_10": 14.067687, "activity_20": 13.575192, "activity_30": 13.152376}, "trend_signal": 1, "fair_value": 11.858287, "relative_strength": null, "rate_of_change": 1.2483583558260787, "market_dynamics": 0.702713, "expectation": {"probability": 61.4224, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.378852, "high": 14.806229, "low": 13.97047, "close": 14.245891, "volume": 351269051}, "trend_line": 12.635509, "activity_lines": {"activity_5": 14.409244, "activity_10": 14.153854, "activity_20": 13.678692, "activity_30": 13.265065}, "trend_signal": 1, "fair_value": 11.919507, "relative_strength": null, "rate_of_change": 1.090509443641372, "market_dynamics": 0.751281, "expectation": {"probability": 71.3528, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.673267, "high": 14.958185, "low": 14.578295, "close": 14.93919, "volume": 116505411}, "trend_line": 12.785822, "activity_lines": {"activity_5": 14.600455, "activity_10": 14.345353, "activity_20": 13.837251, "activity_30": 13.41369}, "trend_signal": 1, "fair_value": 11.994999, "relative_strength": null, "rate_of_change": 1.1896077949847432, "market_dynamics": 0.836251, "expectation": {"probability": 59.6929, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.167126, "high": 16.244831, "low": 15.08165, "close": 16.205969, "volume": 259819419}, "trend_line": 12.980788, "activity_lines": {"activity_5": 15.149345, "activity_10": 14.73074, "activity_20": 14.100951, "activity_30": 13.634344}, "trend_signal": 1, "fair_value": 12.097706, "relative_strength": null, "rate_of_change": 1.52486089670262, "market_dynamics": 1.181576, "expectation": {"probability": 61.6088, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.749324, "high": 16.235114, "low": 14.651439, "close": 15.370408, "volume": 320843585}, "trend_line": 13.134857, "activity_lines": {"activity_5": 15.30677, "activity_10": 14.914065, "activity_20": 14.266449, "activity_30": 13.788513}, "trend_signal": 1, "fair_value": 12.175627, "relative_strength": null, "rate_of_change": 1.1869002097561394, "market_dynamics": 1.456422, "expectation": {"probability": 70.8696, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.563996, "high": 15.953357, "low": 14.126785, "close": 15.593871, "volume": 233578461}, "trend_line": 13.277263, "activity_lines": {"activity_5": 15.479544, "activity_10": 15.097371, "activity_20": 14.439554, "activity_30": 13.94716}, "trend_signal": 1, "fair_value": 12.255121, "relative_strength": null, "rate_of_change": 1.0841838628315434, "market_dynamics": 1.667522, "expectation": {"probability": 60.4269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.827052, "high": 16.536306, "low": 15.545293, "close": 16.400284, "volume": 177081071}, "trend_line": 13.435932, "activity_lines": {"activity_5": 15.85595, "activity_10": 15.391391, "activity_20": 14.674546, "activity_30": 14.148645}, "trend_signal": 1, "fair_value": 12.34933, "relative_strength": null, "rate_of_change": 1.1950429843861625, "market_dynamics": 1.838461, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.797904, "high": 16.614033, "low": 15.496714, "close": 16.235115, "volume": 190548034}, "trend_line": 13.601272, "activity_lines": {"activity_5": 16.033674, "activity_10": 15.609821, "activity_20": 14.875583, "activity_30": 14.329237}, "trend_signal": 1, "fair_value": 12.43568, "relative_strength": null, "rate_of_change": 1.2305808037730503, "market_dynamics": 1.674258, "expectation": {"probability": 70.5341, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.933925, "high": 16.273978, "low": 15.234387, "close": 15.671597, "volume": 169767865}, "trend_line": 13.721866, "activity_lines": {"activity_5": 15.937163, "activity_10": 15.684618, "activity_20": 15.010281, "activity_30": 14.462807}, "trend_signal": 1, "fair_value": 12.506026, "relative_strength": null, "rate_of_change": 0.8866376615363661, "market_dynamics": 1.399195, "expectation": {"probability": 67.3111, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.992219, "high": 17.634192, "low": 15.846482, "close": 17.624475, "volume": 173274680}, "trend_line": 13.917446, "activity_lines": {"activity_5": 16.527236, "activity_10": 16.093397, "activity_20": 15.319215, "activity_30": 14.714588}, "trend_signal": 1, "fair_value": 12.61493, "relative_strength": null, "rate_of_change": 1.4253163527467738, "market_dynamics": 1.473731, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.575897, "high": 19.179005, "low": 17.527319, "close": 19.110994, "volume": 168885555}, "trend_line": 14.152687, "activity_lines": {"activity_5": 17.462545, "activity_10": 16.715339, "activity_20": 15.747831, "activity_30": 15.049655}, "trend_signal": 1, "fair_value": 12.750264, "relative_strength": null, "rate_of_change": 1.690259836467124, "market_dynamics": 1.532777, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.285879, "high": 20.801545, "low": 19.256731, "close": 20.25746, "volume": 267794450}, "trend_line": 14.429852, "activity_lines": {"activity_5": 18.545534, "activity_10": 17.464009, "activity_20": 16.252743, "activity_30": 15.443512}, "trend_signal": 1, "fair_value": 12.903472, "relative_strength": null, "rate_of_change": 1.9583913641275337, "market_dynamics": 1.733778, "expectation": {"probability": 61.7949, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.597513, "high": 20.636375, "low": 19.917406, "close": 20.461491, "volume": 159243588}, "trend_line": 14.722473, "activity_lines": {"activity_5": 19.439388, "activity_10": 18.140473, "activity_20": 16.743034, "activity_30": 15.83265}, "trend_signal": 1, "fair_value": 13.054633, "relative_strength": null, "rate_of_change": 2.0278863566999887, "market_dynamics": 2.014889, "expectation": {"probability": 63.2552, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.976429, "high": 22.200623, "low": 20.81126, "close": 21.763411, "volume": 462104498}, "trend_line": 15.038092, "activity_lines": {"activity_5": 20.485457, "activity_10": 18.953245, "activity_20": 17.321477, "activity_30": 16.286904}, "trend_signal": 1, "fair_value": 13.225393, "relative_strength": null, "rate_of_change": 2.1437906525622417, "market_dynamics": 2.133282, "expectation": {"probability": 64.6081, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.811991, "high": 22.909876, "low": 21.782842, "close": 21.909147, "volume": 400388567}, "trend_line": 15.351769, "activity_lines": {"activity_5": 21.173984, "activity_10": 19.69147, "activity_20": 17.874204, "activity_30": 16.730198}, "trend_signal": 1, "fair_value": 13.392388, "relative_strength": 13.946241, "rate_of_change": 2.08588296972781, "market_dynamics": 2.180407, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.520515, "high": 22.690001, "low": 21.0, "close": 22.639999, "volume": 306948130}, "trend_line": 15.691044, "activity_lines": {"activity_5": 21.820484, "activity_10": 20.44369, "activity_20": 18.454753, "activity_30": 17.200406}, "trend_signal": 1, "fair_value": 13.566871, "relative_strength": 14.135981, "rate_of_change": 2.210005895737481, "market_dynamics": 2.146955, "expectation": {"probability": 70.0544, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.41, "high": 24.879999, "low": 23.41, "close": 24.34, "volume": 335375941}, "trend_line": 16.083277, "activity_lines": {"activity_5": 22.798383, "activity_10": 21.376891, "activity_20": 19.15425, "activity_30": 17.758403}, "trend_signal": 1, "fair_value": 13.766374, "relative_strength": 15.363407, "rate_of_change": 2.4997253210175128, "market_dynamics": 2.249631, "expectation": {"probability": 71.6495, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed1965a3-ef2b-4db0-971f-24a17d263584/", "share_image": "https://sharemaestro.com/terminal/ed1965a3-ef2b-4db0-971f-24a17d263584/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}