{"ticker": {"uuid": "ed19ccd3-4bf5-4db6-939a-d794c814e4f0", "symbol": "PPM", "name": "Pepper Money Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPM fell 21.23%, moving from 2.12 to 1.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.56 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 51.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.67"}, {"label": "12-Week Change", "value": "-21.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.40%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.56"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.69, "high": 1.7175, "low": 1.61, "close": 1.67, "volume": 1585397}, "trend_line": 1.991143, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.705, "activity_20": 1.807265, "activity_30": 1.881056}, "trend_signal": 0, "fair_value": 1.402927, "relative_strength": -13.557232, "rate_of_change": -0.8021446321423764, "market_dynamics": -1.208541, "expectation": {"probability": 51.3952, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.970386, "high": 1.015695, "low": 0.940179, "close": 0.943955, "volume": 561081}, "trend_line": 1.040936, "activity_lines": {"activity_5": 0.962582, "activity_10": 0.96455, "activity_20": 0.984993, "activity_30": 1.011555}, "trend_signal": 0, "fair_value": 1.293464, "relative_strength": -11.459884, "rate_of_change": -0.45738864838450694, "market_dynamics": -0.462541, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.94773, "high": 1.01192, "low": 0.9213, "close": 1.01192, "volume": 1702255}, "trend_line": 1.037202, "activity_lines": {"activity_5": 0.978692, "activity_10": 0.972651, "activity_20": 0.984357, "activity_30": 1.009683}, "trend_signal": 0, "fair_value": 1.290857, "relative_strength": -6.876418, "rate_of_change": -0.35871561748273917, "market_dynamics": 0.014027, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.019471, "high": 1.091212, "low": 1.011919, "close": 1.064781, "volume": 1720879}, "trend_line": 1.03669, "activity_lines": {"activity_5": 1.008899, "activity_10": 0.989402, "activity_20": 0.989428, "activity_30": 1.011463}, "trend_signal": 0, "fair_value": 1.288783, "relative_strength": -0.071757, "rate_of_change": -0.04936357623684373, "market_dynamics": 0.497771, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.064781, "high": 1.072332, "low": 0.943955, "close": 1.064781, "volume": 1327370}, "trend_line": 1.035692, "activity_lines": {"activity_5": 1.032057, "activity_10": 1.004986, "activity_20": 0.99485, "activity_30": 1.013275}, "trend_signal": 0, "fair_value": 1.286746, "relative_strength": -1.687764, "rate_of_change": -0.09626792966073103, "market_dynamics": 0.848544, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.057229, "high": 1.110091, "low": 1.004368, "close": 1.01192, "volume": 777202}, "trend_line": 1.034391, "activity_lines": {"activity_5": 1.032057, "activity_10": 1.009174, "activity_20": 0.995589, "activity_30": 1.011741}, "trend_signal": 0, "fair_value": 1.28427, "relative_strength": -4.382728, "rate_of_change": -0.12561649602391411, "market_dynamics": 1.111993, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.03835, "high": 1.08366, "low": 0.981713, "close": 0.981713, "volume": 547355}, "trend_line": 1.031231, "activity_lines": {"activity_5": 1.019471, "activity_10": 1.007389, "activity_20": 0.993811, "activity_30": 1.008343}, "trend_signal": 0, "fair_value": 1.281569, "relative_strength": -10.255405, "rate_of_change": -0.3054937639635352, "market_dynamics": 0.971956, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.99304, "high": 1.068557, "low": 0.981713, "close": 1.045902, "volume": 613615}, "trend_line": 1.03082, "activity_lines": {"activity_5": 1.025764, "activity_10": 1.016588, "activity_20": 0.998719, "activity_30": 1.009289}, "trend_signal": 0, "fair_value": 1.279484, "relative_strength": -4.245395, "rate_of_change": -0.03985527975787571, "market_dynamics": 0.76646, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.034574, "high": 1.155401, "low": 1.030799, "close": 1.144073, "volume": 687729}, "trend_line": 1.034411, "activity_lines": {"activity_5": 1.062516, "activity_10": 1.042058, "activity_20": 1.013052, "activity_30": 1.016596}, "trend_signal": 0, "fair_value": 1.278296, "relative_strength": 3.625349, "rate_of_change": 0.3483634388156904, "market_dynamics": 0.734447, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.144073, "high": 1.170504, "low": 1.094987, "close": 1.132746, "volume": 737765}, "trend_line": 1.035556, "activity_lines": {"activity_5": 1.090205, "activity_10": 1.062104, "activity_20": 1.026142, "activity_30": 1.02294}, "trend_signal": 0, "fair_value": 1.27703, "relative_strength": 3.764332, "rate_of_change": 0.11069101159983329, "market_dynamics": 0.878912, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.136521, "high": 1.162952, "low": 1.111979, "close": 1.155401, "volume": 1010532}, "trend_line": 1.037091, "activity_lines": {"activity_5": 1.120915, "activity_10": 1.083523, "activity_20": 1.04049, "activity_30": 1.030672}, "trend_signal": 0, "fair_value": 1.275982, "relative_strength": 5.816953, "rate_of_change": 0.1482295501160791, "market_dynamics": 1.184643, "expectation": {"probability": 41.2106, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.155401, "high": 1.215814, "low": 1.132746, "close": 1.189383, "volume": 536496}, "trend_line": 1.039151, "activity_lines": {"activity_5": 1.153387, "activity_10": 1.107825, "activity_20": 1.057176, "activity_30": 1.040497}, "trend_signal": 1, "fair_value": 1.275241, "relative_strength": 11.726834, "rate_of_change": 0.19863252115773355, "market_dynamics": 1.357569, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.193159, "high": 1.196935, "low": 0.970385, "close": 0.981713, "volume": 1331938}, "trend_line": 1.033438, "activity_lines": {"activity_5": 1.102791, "activity_10": 1.089907, "activity_20": 1.053166, "activity_30": 1.036792}, "trend_signal": 1, "fair_value": 1.272754, "relative_strength": -7.129409, "rate_of_change": -0.5497757303798829, "market_dynamics": 1.101046, "expectation": {"probability": 52.2661, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.008144, "high": 1.091212, "low": 0.981713, "close": 1.045902, "volume": 485287}, "trend_line": 1.03035, "activity_lines": {"activity_5": 1.077871, "activity_10": 1.084209, "activity_20": 1.055162, "activity_30": 1.037596}, "trend_signal": 1, "fair_value": 1.270848, "relative_strength": -3.121963, "rate_of_change": -0.29880844327380834, "market_dynamics": 0.811448, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.057229, "high": 1.057229, "low": 0.981713, "close": 0.985489, "volume": 858049}, "trend_line": 1.025249, "activity_lines": {"activity_5": 1.039357, "activity_10": 1.06787, "activity_20": 1.051188, "activity_30": 1.034702}, "trend_signal": 1, "fair_value": 1.26847, "relative_strength": -6.916324, "rate_of_change": -0.49507448925122743, "market_dynamics": 0.377519, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.001008, "high": 1.047567, "low": 0.969969, "close": 1.028167, "volume": 1027367}, "trend_line": 1.023273, "activity_lines": {"activity_5": 1.024887, "activity_10": 1.060733, "activity_20": 1.051189, "activity_30": 1.03489}, "trend_signal": 1, "fair_value": 1.266484, "relative_strength": -4.077055, "rate_of_change": -0.19273366762610622, "market_dynamics": 0.028426, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.001008, "high": 1.032047, "low": 0.989369, "close": 1.024287, "volume": 593375}, "trend_line": 1.020681, "activity_lines": {"activity_5": 1.017606, "activity_10": 1.052594, "activity_20": 1.050618, "activity_30": 1.034955}, "trend_signal": 0, "fair_value": 1.264498, "relative_strength": -1.146521, "rate_of_change": -0.25330483653923724, "market_dynamics": -0.162642, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.024287, "high": 1.043687, "low": 0.989369, "close": 1.004888, "volume": 515851}, "trend_line": 1.018781, "activity_lines": {"activity_5": 1.014865, "activity_10": 1.040155, "activity_20": 1.047816, "activity_30": 1.033936}, "trend_signal": 0, "fair_value": 1.262388, "relative_strength": -2.552975, "rate_of_change": -0.1861502271522653, "market_dynamics": -0.356231, "expectation": {"probability": 51.1531, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.004888, "high": 1.024288, "low": 0.993248, "close": 1.008768, "volume": 427604}, "trend_line": 1.015429, "activity_lines": {"activity_5": 1.011872, "activity_10": 1.029166, "activity_20": 1.045165, "activity_30": 1.03329}, "trend_signal": 0, "fair_value": 1.260342, "relative_strength": -0.607947, "rate_of_change": -0.3290206629295228, "market_dynamics": -0.485536, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.008768, "high": 1.101885, "low": 0.993248, "close": 1.066966, "volume": 843729}, "trend_line": 1.019529, "activity_lines": {"activity_5": 1.030754, "activity_10": 1.031219, "activity_20": 1.047821, "activity_30": 1.036615}, "trend_signal": 1, "fair_value": 1.258795, "relative_strength": 3.887897, "rate_of_change": 0.4037702291346803, "market_dynamics": -0.474157, "expectation": {"probability": 37.0229, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.086365, "high": 1.086365, "low": 0.985489, "close": 0.993249, "volume": 533949}, "trend_line": 1.020417, "activity_lines": {"activity_5": 1.019632, "activity_10": 1.021065, "activity_20": 1.04305, "activity_30": 1.03492}, "trend_signal": 0, "fair_value": 1.256688, "relative_strength": -0.96438, "rate_of_change": 0.08709904279328984, "market_dynamics": -0.523647, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.993248, "high": 1.001008, "low": 0.966089, "close": 0.966089, "volume": 330720}, "trend_line": 1.019393, "activity_lines": {"activity_5": 1.001784, "activity_10": 1.008921, "activity_20": 1.035601, "activity_30": 1.031415}, "trend_signal": 0, "fair_value": 1.2544, "relative_strength": -2.486456, "rate_of_change": -0.10035113095919745, "market_dynamics": -0.575059, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.973849, "high": 0.993249, "low": 0.94281, "close": 0.993249, "volume": 193539}, "trend_line": 1.020533, "activity_lines": {"activity_5": 0.99687, "activity_10": 1.005775, "activity_20": 1.030634, "activity_30": 1.029728}, "trend_signal": 0, "fair_value": 1.252359, "relative_strength": -1.676231, "rate_of_change": 0.11183125644377771, "market_dynamics": -0.630948, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.993248, "high": 0.993248, "low": 0.927291, "close": 0.927291, "volume": 869324}, "trend_line": 1.018089, "activity_lines": {"activity_5": 0.970745, "activity_10": 0.990427, "activity_20": 1.019473, "activity_30": 1.023712}, "trend_signal": 0, "fair_value": 1.24984, "relative_strength": -7.950803, "rate_of_change": -0.239482701686265, "market_dynamics": -0.830136, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.93505, "high": 0.93893, "low": 0.884612, "close": 0.931171, "volume": 537514}, "trend_line": 1.016908, "activity_lines": {"activity_5": 0.951346, "activity_10": 0.977941, "activity_20": 1.009337, "activity_30": 1.018105}, "trend_signal": 0, "fair_value": 1.247388, "relative_strength": -8.21519, "rate_of_change": -0.11600164622150898, "market_dynamics": -0.94019, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.93117, "high": 0.93893, "low": 0.888492, "close": 0.904011, "volume": 221881}, "trend_line": 1.014192, "activity_lines": {"activity_5": 0.931947, "activity_10": 0.961504, "activity_20": 0.997251, "activity_30": 1.010821}, "trend_signal": 0, "fair_value": 1.244767, "relative_strength": -10.539692, "rate_of_change": -0.267084141338247, "market_dynamics": -1.040692, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.900131, "high": 0.923411, "low": 0.869092, "close": 0.892372, "volume": 429089}, "trend_line": 1.012473, "activity_lines": {"activity_5": 0.914617, "activity_10": 0.945209, "activity_20": 0.98457, "activity_30": 1.002962}, "trend_signal": 0, "fair_value": 1.242097, "relative_strength": -11.815119, "rate_of_change": -0.16949453357944316, "market_dynamics": -1.102409, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.892372, "high": 0.915651, "low": 0.884612, "close": 0.896251, "volume": 417434}, "trend_line": 1.010379, "activity_lines": {"activity_5": 0.903494, "activity_10": 0.932017, "activity_20": 0.972684, "activity_30": 0.995464}, "trend_signal": 0, "fair_value": 1.239497, "relative_strength": -12.681886, "rate_of_change": -0.2068203300236194, "market_dynamics": -1.25996, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.904011, "high": 0.927291, "low": 0.876852, "close": 0.923411, "volume": 1280631}, "trend_line": 1.009191, "activity_lines": {"activity_5": 0.907891, "activity_10": 0.925739, "activity_20": 0.964097, "activity_30": 0.989853}, "trend_signal": 0, "fair_value": 1.237138, "relative_strength": -12.719119, "rate_of_change": -0.11757964090702272, "market_dynamics": -1.125898, "expectation": {"probability": 48.7125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.896251, "high": 0.981609, "low": 0.896251, "close": 0.981609, "volume": 889072}, "trend_line": 1.009187, "activity_lines": {"activity_5": 0.931946, "activity_10": 0.931594, "activity_20": 0.962104, "activity_30": 0.988073}, "trend_signal": 0, "fair_value": 1.235245, "relative_strength": -7.721591, "rate_of_change": -0.00039635708204819285, "market_dynamics": -0.780224, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.981609, "high": 0.981609, "low": 0.94669, "close": 0.95445, "volume": 188002}, "trend_line": 1.00853, "activity_lines": {"activity_5": 0.943586, "activity_10": 0.934063, "activity_20": 0.958243, "activity_30": 0.984542}, "trend_signal": 0, "fair_value": 1.233181, "relative_strength": -11.069816, "rate_of_change": -0.0651019087641963, "market_dynamics": -0.625666, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.977729, "high": 0.977729, "low": 0.93505, "close": 0.969969, "volume": 381544}, "trend_line": 1.009397, "activity_lines": {"activity_5": 0.957036, "activity_10": 0.940059, "activity_20": 0.956818, "activity_30": 0.982054}, "trend_signal": 0, "fair_value": 1.231259, "relative_strength": -8.084319, "rate_of_change": 0.08596670401477133, "market_dynamics": -0.283341, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.966089, "high": 1.020408, "low": 0.962209, "close": 1.020408, "volume": 955866}, "trend_line": 1.00968, "activity_lines": {"activity_5": 0.982126, "activity_10": 0.955155, "activity_20": 0.961241, "activity_30": 0.982764}, "trend_signal": 0, "fair_value": 1.229732, "relative_strength": -3.221255, "rate_of_change": 0.028036540627702593, "market_dynamics": 0.098573, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.024288, "high": 1.032047, "low": 0.96221, "close": 0.966089, "volume": 571059}, "trend_line": 1.006391, "activity_lines": {"activity_5": 0.980833, "activity_10": 0.959882, "activity_20": 0.960307, "activity_30": 0.979952}, "trend_signal": 0, "fair_value": 1.227835, "relative_strength": -7.152826, "rate_of_change": -0.32574677125424645, "market_dynamics": 0.135122, "expectation": {"probability": 52.5125, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.973849, "high": 0.993249, "low": 0.969969, "close": 0.977729, "volume": 510316}, "trend_line": 1.003489, "activity_lines": {"activity_5": 0.980574, "activity_10": 0.966019, "activity_20": 0.960861, "activity_30": 0.978103}, "trend_signal": 0, "fair_value": 1.226048, "relative_strength": -7.392374, "rate_of_change": -0.2883571097118277, "market_dynamics": 0.402861, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.977729, "high": 1.129044, "low": 0.977729, "close": 1.125164, "volume": 1310188}, "trend_line": 1.007264, "activity_lines": {"activity_5": 1.029719, "activity_10": 0.998116, "activity_20": 0.975493, "activity_30": 0.985953}, "trend_signal": 0, "fair_value": 1.225333, "relative_strength": 4.643851, "rate_of_change": 0.37618748187572176, "market_dynamics": 0.826604, "expectation": {"probability": 41.6556, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.132924, "high": 1.171723, "low": 1.086366, "close": 1.163963, "volume": 1017809}, "trend_line": 1.013339, "activity_lines": {"activity_5": 1.080416, "activity_10": 1.033246, "activity_20": 0.993359, "activity_30": 0.996063}, "trend_signal": 0, "fair_value": 1.224901, "relative_strength": 9.038979, "rate_of_change": 0.6031189439908556, "market_dynamics": 0.992139, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.195002, "high": 1.206642, "low": 1.121285, "close": 1.202762, "volume": 880482}, "trend_line": 1.018567, "activity_lines": {"activity_5": 1.131113, "activity_10": 1.070493, "activity_20": 1.014255, "activity_30": 1.008283}, "trend_signal": 0, "fair_value": 1.224746, "relative_strength": 12.335188, "rate_of_change": 0.5159181675628798, "market_dynamics": 1.338807, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.218281, "high": 1.218281, "low": 1.121285, "close": 1.125164, "volume": 501649}, "trend_line": 1.017937, "activity_lines": {"activity_5": 1.143788, "activity_10": 1.088058, "activity_20": 1.026819, "activity_30": 1.015161}, "trend_signal": 0, "fair_value": 1.224054, "relative_strength": 5.342208, "rate_of_change": -0.061851601318313715, "market_dynamics": 1.452153, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.109645, "high": 1.280359, "low": 1.098005, "close": 1.25708, "volume": 1619655}, "trend_line": 1.022082, "activity_lines": {"activity_5": 1.189829, "activity_10": 1.12594, "activity_20": 1.051391, "activity_30": 1.030589}, "trend_signal": 1, "fair_value": 1.224282, "relative_strength": 15.879645, "rate_of_change": 0.4071961231392358, "market_dynamics": 1.47656, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.2726, "high": 1.280359, "low": 1.226041, "close": 1.2726, "volume": 665236}, "trend_line": 1.025988, "activity_lines": {"activity_5": 1.22242, "activity_10": 1.161635, "activity_20": 1.076537, "activity_30": 1.046752}, "trend_signal": 1, "fair_value": 1.224613, "relative_strength": 15.684647, "rate_of_change": 0.38216111818816545, "market_dynamics": 1.415597, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.26872, "high": 1.320371, "low": 1.240348, "close": 1.296364, "volume": 686290}, "trend_line": 1.029554, "activity_lines": {"activity_5": 1.253103, "activity_10": 1.195866, "activity_20": 1.102615, "activity_30": 1.064195}, "trend_signal": 1, "fair_value": 1.225101, "relative_strength": 19.999012, "rate_of_change": 0.34756741794252766, "market_dynamics": 1.376418, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.296364, "high": 1.360382, "low": 1.272357, "close": 1.328373, "volume": 1525593}, "trend_line": 1.04111, "activity_lines": {"activity_5": 1.28563, "activity_10": 1.229983, "activity_20": 1.130169, "activity_30": 1.083474}, "trend_signal": 1, "fair_value": 1.225799, "relative_strength": 20.847247, "rate_of_change": 1.1224277696944405, "market_dynamics": 1.591532, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.320371, "high": 1.336375, "low": 1.28436, "close": 1.312368, "volume": 448718}, "trend_line": 1.049992, "activity_lines": {"activity_5": 1.304447, "activity_10": 1.25559, "activity_20": 1.154603, "activity_30": 1.100975}, "trend_signal": 1, "fair_value": 1.22638, "relative_strength": 17.04711, "rate_of_change": 0.8531279115559408, "market_dynamics": 1.434525, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.312368, "high": 1.312368, "low": 1.256353, "close": 1.296364, "volume": 311469}, "trend_line": 1.060354, "activity_lines": {"activity_5": 1.305449, "activity_10": 1.271991, "activity_20": 1.175679, "activity_30": 1.11687}, "trend_signal": 1, "fair_value": 1.226846, "relative_strength": 16.921017, "rate_of_change": 0.9868646618259931, "market_dynamics": 1.339951, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.296364, "high": 1.308367, "low": 1.17633, "close": 1.24835, "volume": 960780}, "trend_line": 1.067694, "activity_lines": {"activity_5": 1.287828, "activity_10": 1.273869, "activity_20": 1.190443, "activity_30": 1.128998}, "trend_signal": 1, "fair_value": 1.226989, "relative_strength": 12.008591, "rate_of_change": 0.6922216542777131, "market_dynamics": 1.200357, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.24835, "high": 1.260354, "low": 1.160326, "close": 1.168328, "volume": 353456}, "trend_line": 1.072495, "activity_lines": {"activity_5": 1.245149, "activity_10": 1.258958, "activity_20": 1.195947, "activity_30": 1.135491}, "trend_signal": 1, "fair_value": 1.226603, "relative_strength": 7.561667, "rate_of_change": 0.4496606705666657, "market_dynamics": 0.713237, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.160326, "high": 1.240348, "low": 1.144321, "close": 1.240348, "volume": 954494}, "trend_line": 1.080344, "activity_lines": {"activity_5": 1.235013, "activity_10": 1.257062, "activity_20": 1.206995, "activity_30": 1.14632}, "trend_signal": 1, "fair_value": 1.226693, "relative_strength": 13.622678, "rate_of_change": 0.7318449037058443, "market_dynamics": 0.526245, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.204338, "high": 1.260354, "low": 1.14032, "close": 1.144321, "volume": 380495}, "trend_line": 1.084862, "activity_lines": {"activity_5": 1.198736, "activity_10": 1.237024, "activity_20": 1.207259, "activity_30": 1.150448}, "trend_signal": 1, "fair_value": 1.226158, "relative_strength": 3.829645, "rate_of_change": 0.4182001288478505, "market_dynamics": 0.119417, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.200337, "high": 1.220343, "low": 1.124316, "close": 1.180331, "volume": 319162}, "trend_line": 1.088641, "activity_lines": {"activity_5": 1.185666, "activity_10": 1.223184, "activity_20": 1.209901, "activity_30": 1.156607}, "trend_signal": 1, "fair_value": 1.225862, "relative_strength": 5.156326, "rate_of_change": 0.34833923577376447, "market_dynamics": -0.275748, "expectation": {"probability": 42.3784, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.160326, "high": 1.172329, "low": 1.100309, "close": 1.168328, "volume": 444513}, "trend_line": 1.094477, "activity_lines": {"activity_5": 1.17633, "activity_10": 1.208557, "activity_20": 1.210454, "activity_30": 1.161748}, "trend_signal": 1, "fair_value": 1.225493, "relative_strength": 2.973032, "rate_of_change": 0.5360812242052203, "market_dynamics": -0.422827, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.168328, "high": 1.200337, "low": 1.152323, "close": 1.17633, "volume": 334231}, "trend_line": 1.101485, "activity_lines": {"activity_5": 1.174996, "activity_10": 1.197281, "activity_20": 1.21075, "activity_30": 1.167029}, "trend_signal": 1, "fair_value": 1.222703, "relative_strength": 4.634788, "rate_of_change": 0.6403058264358342, "market_dynamics": -0.714536, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.172329, "high": 1.24835, "low": 1.152323, "close": 1.152323, "volume": 585871}, "trend_line": 1.106787, "activity_lines": {"activity_5": 1.165127, "activity_10": 1.183823, "activity_20": 1.207777, "activity_30": 1.170309}, "trend_signal": 1, "fair_value": 1.218643, "relative_strength": 2.663839, "rate_of_change": 0.48135017726069057, "market_dynamics": -0.717403, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.184332, "high": 1.184332, "low": 1.128317, "close": 1.156325, "volume": 290076}, "trend_line": 1.114422, "activity_lines": {"activity_5": 1.16246, "activity_10": 1.174293, "activity_20": 1.204557, "activity_30": 1.173505}, "trend_signal": 1, "fair_value": 1.214952, "relative_strength": 0.75168, "rate_of_change": 0.6898346294273476, "market_dynamics": -0.775808, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.152324, "high": 1.152324, "low": 1.120314, "close": 1.124316, "volume": 395205}, "trend_line": 1.12086, "activity_lines": {"activity_5": 1.148322, "activity_10": 1.161781, "activity_20": 1.197383, "activity_30": 1.174143}, "trend_signal": 1, "fair_value": 1.210585, "relative_strength": -0.395046, "rate_of_change": 0.577698573789816, "market_dynamics": -0.82652, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.148322, "high": 1.272357, "low": 1.120315, "close": 1.256353, "volume": 1252735}, "trend_line": 1.132605, "activity_lines": {"activity_5": 1.181932, "activity_10": 1.176403, "activity_20": 1.202086, "activity_30": 1.182885}, "trend_signal": 1, "fair_value": 1.207449, "relative_strength": 10.11684, "rate_of_change": 1.047856110486601, "market_dynamics": -0.612101, "expectation": {"probability": 37.4312, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.268356, "high": 1.268356, "low": 1.144321, "close": 1.168328, "volume": 297137}, "trend_line": 1.141803, "activity_lines": {"activity_5": 1.180332, "activity_10": 1.174875, "activity_20": 1.19778, "activity_30": 1.185189}, "trend_signal": 1, "fair_value": 1.203921, "relative_strength": 2.74233, "rate_of_change": 0.8121101354841112, "market_dynamics": -0.663172, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.17633, "high": 1.200337, "low": 1.144321, "close": 1.168328, "volume": 223405}, "trend_line": 1.150873, "activity_lines": {"activity_5": 1.179265, "activity_10": 1.173348, "activity_20": 1.193454, "activity_30": 1.186901}, "trend_signal": 1, "fair_value": 1.200179, "relative_strength": 1.94667, "rate_of_change": 0.7943576956795642, "market_dynamics": -0.643884, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.168328, "high": 1.17633, "low": 1.134318, "close": 1.172329, "volume": 225631}, "trend_line": 1.15917, "activity_lines": {"activity_5": 1.178464, "activity_10": 1.173857, "activity_20": 1.189673, "activity_30": 1.188285}, "trend_signal": 1, "fair_value": 1.197362, "relative_strength": 0.365515, "rate_of_change": 0.7209309802211016, "market_dynamics": -0.61686, "expectation": {"probability": 41.7167, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.168328, "high": 1.17633, "low": 1.124316, "close": 1.152323, "volume": 6025255}, "trend_line": 1.16486, "activity_lines": {"activity_5": 1.169928, "activity_10": 1.170219, "activity_20": 1.183762, "activity_30": 1.187843}, "trend_signal": 1, "fair_value": 1.194331, "relative_strength": -1.519486, "rate_of_change": 0.4908684662301451, "market_dynamics": -0.683904, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.148322, "high": 1.196336, "low": 1.132318, "close": 1.148322, "volume": 528635}, "trend_line": 1.171323, "activity_lines": {"activity_5": 1.158192, "activity_10": 1.166364, "activity_20": 1.177969, "activity_30": 1.186776}, "trend_signal": 0, "fair_value": 1.190889, "relative_strength": -1.11435, "rate_of_change": 0.5548306234225473, "market_dynamics": -0.609278, "expectation": {"probability": 53.5926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.148322, "high": 1.200337, "low": 1.144321, "close": 1.200337, "volume": 2713867}, "trend_line": 1.179002, "activity_lines": {"activity_5": 1.170995, "activity_10": 1.172329, "activity_20": 1.177721, "activity_30": 1.188648}, "trend_signal": 0, "fair_value": 1.187524, "relative_strength": 3.127453, "rate_of_change": 0.6555834727056682, "market_dynamics": -0.367898, "expectation": {"probability": 39.4449, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.17633, "high": 1.196336, "low": 1.10431, "close": 1.116313, "volume": 813209}, "trend_line": 1.182198, "activity_lines": {"activity_5": 1.153657, "activity_10": 1.162581, "activity_20": 1.169928, "activity_30": 1.184604}, "trend_signal": 0, "fair_value": 1.183148, "relative_strength": -1.871912, "rate_of_change": 0.27107672421250995, "market_dynamics": -0.38907, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.128317, "high": 1.168328, "low": 1.120314, "close": 1.136319, "volume": 272428}, "trend_line": 1.187873, "activity_lines": {"activity_5": 1.146455, "activity_10": 1.157125, "activity_20": 1.165051, "activity_30": 1.181644}, "trend_signal": 0, "fair_value": 1.179071, "relative_strength": -2.230413, "rate_of_change": 0.48003803085438096, "market_dynamics": -0.572723, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.136319, "high": 1.152323, "low": 1.060298, "close": 1.124316, "volume": 716970}, "trend_line": 1.192759, "activity_lines": {"activity_5": 1.137653, "activity_10": 1.14985, "activity_20": 1.159868, "activity_30": 1.177543}, "trend_signal": 0, "fair_value": 1.174489, "relative_strength": -3.926921, "rate_of_change": 0.4113234327238641, "market_dynamics": -0.670474, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.128317, "high": 1.132318, "low": 1.080303, "close": 1.080303, "volume": 2186645}, "trend_line": 1.191264, "activity_lines": {"activity_5": 1.116047, "activity_10": 1.134573, "activity_20": 1.151314, "activity_30": 1.170288}, "trend_signal": 0, "fair_value": 1.169711, "relative_strength": -8.340344, "rate_of_change": -0.12533965369364658, "market_dynamics": -0.941079, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.100309, "high": 1.108311, "low": 1.064299, "close": 1.084304, "volume": 2029958}, "trend_line": 1.188608, "activity_lines": {"activity_5": 1.100309, "activity_10": 1.123224, "activity_20": 1.14394, "activity_30": 1.163387}, "trend_signal": 0, "fair_value": 1.16603, "relative_strength": -7.070315, "rate_of_change": -0.22295645633545474, "market_dynamics": -0.952414, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.088305, "high": 1.101078, "low": 1.056296, "close": 1.080303, "volume": 1114788}, "trend_line": 1.184526, "activity_lines": {"activity_5": 1.090973, "activity_10": 1.112676, "activity_20": 1.136586, "activity_30": 1.1564}, "trend_signal": 0, "fair_value": 1.162023, "relative_strength": -8.306552, "rate_of_change": -0.34342693301745747, "market_dynamics": -0.996295, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.080303, "high": 1.138473, "low": 1.063683, "close": 1.092768, "volume": 1841990}, "trend_line": 1.183447, "activity_lines": {"activity_5": 1.088192, "activity_10": 1.105994, "activity_20": 1.13118, "activity_30": 1.15048}, "trend_signal": 0, "fair_value": 1.158354, "relative_strength": -8.343923, "rate_of_change": -0.091091288836214, "market_dynamics": -0.987963, "expectation": {"probability": 49.4052, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.088613, "high": 1.142628, "low": 1.063683, "close": 1.101078, "volume": 1248892}, "trend_line": 1.178246, "activity_lines": {"activity_5": 1.091085, "activity_10": 1.10227, "activity_20": 1.126812, "activity_30": 1.145166}, "trend_signal": 0, "fair_value": 1.154866, "relative_strength": -7.573411, "rate_of_change": -0.43947891202563455, "market_dynamics": -1.062134, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.113543, "high": 1.150938, "low": 1.092768, "close": 1.138473, "volume": 1609647}, "trend_line": 1.173776, "activity_lines": {"activity_5": 1.107993, "activity_10": 1.106277, "activity_20": 1.126383, "activity_30": 1.1426}, "trend_signal": 0, "fair_value": 1.151661, "relative_strength": -3.636469, "rate_of_change": -0.3793774814427526, "market_dynamics": -0.959083, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.121853, "high": 1.221574, "low": 1.121853, "close": 1.167558, "volume": 1529522}, "trend_line": 1.169482, "activity_lines": {"activity_5": 1.130717, "activity_10": 1.115751, "activity_20": 1.128865, "activity_30": 1.142199}, "trend_signal": 0, "fair_value": 1.1486, "relative_strength": -1.830957, "rate_of_change": -0.3658278922043065, "market_dynamics": -0.654874, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.196643, "high": 1.211186, "low": 1.163403, "close": 1.188334, "volume": 670394}, "trend_line": 1.164814, "activity_lines": {"activity_5": 1.154816, "activity_10": 1.129598, "activity_20": 1.133369, "activity_30": 1.143415}, "trend_signal": 0, "fair_value": 1.1458, "relative_strength": -0.906587, "rate_of_change": -0.39915107714354686, "market_dynamics": -0.297605, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.180023, "high": 1.234039, "low": 1.167558, "close": 1.184178, "volume": 606545}, "trend_line": 1.160541, "activity_lines": {"activity_5": 1.170328, "activity_10": 1.14138, "activity_20": 1.137304, "activity_30": 1.144664}, "trend_signal": 0, "fair_value": 1.143102, "relative_strength": -0.424222, "rate_of_change": -0.3668396842757703, "market_dynamics": 0.17594, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.196644, "high": 1.221574, "low": 1.175868, "close": 1.200799, "volume": 558341}, "trend_line": 1.157356, "activity_lines": {"activity_5": 1.185287, "activity_10": 1.155314, "activity_20": 1.142691, "activity_30": 1.147262}, "trend_signal": 0, "fair_value": 1.140811, "relative_strength": 2.048392, "rate_of_change": -0.27444097192602357, "market_dynamics": 0.498668, "expectation": {"probability": 39.3809, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.204954, "high": 1.204954, "low": 1.159249, "close": 1.163404, "volume": 841277}, "trend_line": 1.154524, "activity_lines": {"activity_5": 1.181132, "activity_10": 1.161059, "activity_20": 1.144151, "activity_30": 1.147652}, "trend_signal": 0, "fair_value": 1.138152, "relative_strength": -3.325013, "rate_of_change": -0.24469566840280305, "market_dynamics": 0.512262, "expectation": {"probability": 55.78, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.204954, "high": 1.204954, "low": 1.117698, "close": 1.138473, "volume": 1522944}, "trend_line": 1.153529, "activity_lines": {"activity_5": 1.167005, "activity_10": 1.160759, "activity_20": 1.14368, "activity_30": 1.146616}, "trend_signal": 0, "fair_value": 1.135461, "relative_strength": -5.350385, "rate_of_change": -0.08618270386757479, "market_dynamics": 0.533705, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.155093, "high": 1.184178, "low": 1.071993, "close": 1.088613, "volume": 1089107}, "trend_line": 1.148471, "activity_lines": {"activity_5": 1.138196, "activity_10": 1.15041, "activity_20": 1.138602, "activity_30": 1.142428}, "trend_signal": 0, "fair_value": 1.132579, "relative_strength": -10.681904, "rate_of_change": -0.4384805236799428, "market_dynamics": 0.287551, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.096923, "high": 1.155093, "low": 1.092768, "close": 1.126008, "volume": 1250904}, "trend_line": 1.147861, "activity_lines": {"activity_5": 1.128501, "activity_10": 1.146708, "activity_20": 1.137466, "activity_30": 1.140979}, "trend_signal": 0, "fair_value": 1.131095, "relative_strength": -8.166987, "rate_of_change": -0.05311409691668309, "market_dynamics": 0.136414, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.126008, "high": 1.204954, "low": 1.126008, "close": 1.175869, "volume": 882479}, "trend_line": 1.147712, "activity_lines": {"activity_5": 1.139304, "activity_10": 1.151467, "activity_20": 1.141298, "activity_30": 1.142786}, "trend_signal": 0, "fair_value": 1.130016, "relative_strength": -4.117449, "rate_of_change": -0.012980665777472596, "market_dynamics": 0.243283, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.188333, "high": 1.196644, "low": 1.150938, "close": 1.171713, "volume": 715504}, "trend_line": 1.147825, "activity_lines": {"activity_5": 1.150384, "activity_10": 1.154111, "activity_20": 1.144623, "activity_30": 1.144334}, "trend_signal": 0, "fair_value": 1.128181, "relative_strength": -3.237255, "rate_of_change": 0.009845675570180476, "market_dynamics": 0.206923, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.171713, "high": 1.200799, "low": 1.117698, "close": 1.167558, "volume": 607633}, "trend_line": 1.147532, "activity_lines": {"activity_5": 1.159525, "activity_10": 1.155395, "activity_20": 1.147441, "activity_30": 1.145607}, "trend_signal": 0, "fair_value": 1.126663, "relative_strength": -1.024284, "rate_of_change": -0.02552653932438296, "market_dynamics": 0.396414, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.175869, "high": 1.196644, "low": 1.121853, "close": 1.121853, "volume": 236173}, "trend_line": 1.146517, "activity_lines": {"activity_5": 1.151492, "activity_10": 1.14837, "activity_20": 1.146061, "activity_30": 1.143951}, "trend_signal": 0, "fair_value": 1.124594, "relative_strength": -7.263671, "rate_of_change": -0.08845069244256266, "market_dynamics": 0.266226, "expectation": {"probability": 55.7448, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.121853, "high": 1.213264, "low": 1.121853, "close": 1.204954, "volume": 398690}, "trend_line": 1.148138, "activity_lines": {"activity_5": 1.168943, "activity_10": 1.157662, "activity_20": 1.15257, "activity_30": 1.147721}, "trend_signal": 0, "fair_value": 1.123144, "relative_strength": -0.473884, "rate_of_change": 0.14138473306545776, "market_dynamics": 0.274895, "expectation": {"probability": 43.1761, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.188333, "high": 1.238194, "low": 1.188333, "close": 1.204954, "volume": 541708}, "trend_line": 1.150826, "activity_lines": {"activity_5": 1.181132, "activity_10": 1.166576, "activity_20": 1.158752, "activity_30": 1.151386}, "trend_signal": 1, "fair_value": 1.121652, "relative_strength": -1.116197, "rate_of_change": 0.23411819833502606, "market_dynamics": 0.31944, "expectation": {"probability": 35.6463, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.209109, "high": 1.213264, "low": 1.157171, "close": 1.188334, "volume": 462723}, "trend_line": 1.148558, "activity_lines": {"activity_5": 1.185841, "activity_10": 1.172393, "activity_20": 1.162967, "activity_30": 1.153806}, "trend_signal": 1, "fair_value": 1.120352, "relative_strength": -2.834365, "rate_of_change": -0.19707583944053547, "market_dynamics": 0.342172, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.180024, "high": 1.209108, "low": 1.150938, "close": 1.188334, "volume": 537361}, "trend_line": 1.149225, "activity_lines": {"activity_5": 1.189442, "activity_10": 1.177757, "activity_20": 1.166668, "activity_30": 1.156373}, "trend_signal": 1, "fair_value": 1.11931, "relative_strength": -4.121768, "rate_of_change": 0.0580728182642908, "market_dynamics": 0.564853, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.184178, "high": 1.221574, "low": 1.171713, "close": 1.188334, "volume": 352796}, "trend_line": 1.149892, "activity_lines": {"activity_5": 1.191658, "activity_10": 1.182215, "activity_20": 1.169874, "activity_30": 1.158896}, "trend_signal": 1, "fair_value": 1.118311, "relative_strength": -5.423747, "rate_of_change": 0.05803911331549289, "market_dynamics": 0.524692, "expectation": {"probability": 32.266, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.188333, "high": 1.242349, "low": 1.167558, "close": 1.242349, "volume": 620866}, "trend_line": 1.152226, "activity_lines": {"activity_5": 1.207447, "activity_10": 1.19468, "activity_20": 1.177709, "activity_30": 1.164861}, "trend_signal": 1, "fair_value": 1.117915, "relative_strength": -0.80054, "rate_of_change": 0.20297558379396138, "market_dynamics": 0.663218, "expectation": {"probability": 33.7858, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.246504, "high": 1.304674, "low": 1.196643, "close": 1.213264, "volume": 1393612}, "trend_line": 1.154257, "activity_lines": {"activity_5": 1.211048, "activity_10": 1.199741, "activity_20": 1.182062, "activity_30": 1.168799}, "trend_signal": 1, "fair_value": 1.11789, "relative_strength": -3.433226, "rate_of_change": 0.17626750307666345, "market_dynamics": 0.89686, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.229884, "high": 1.250659, "low": 1.155093, "close": 1.196643, "volume": 1490162}, "trend_line": 1.155868, "activity_lines": {"activity_5": 1.208555, "activity_10": 1.201101, "activity_20": 1.184297, "activity_30": 1.171533}, "trend_signal": 1, "fair_value": 1.117802, "relative_strength": -1.737686, "rate_of_change": 0.13957030366719084, "market_dynamics": 1.094464, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.213264, "high": 1.263124, "low": 1.096923, "close": 1.150938, "volume": 7942812}, "trend_line": 1.154221, "activity_lines": {"activity_5": 1.190272, "activity_10": 1.193697, "activity_20": 1.181903, "activity_30": 1.171215}, "trend_signal": 1, "fair_value": 1.117313, "relative_strength": -3.788531, "rate_of_change": -0.14249031896375317, "market_dynamics": 1.132641, "expectation": {"probability": 54.8773, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.146783, "high": 1.279744, "low": 1.146783, "close": 1.234038, "volume": 1232698}, "trend_line": 1.158146, "activity_lines": {"activity_5": 1.202183, "activity_10": 1.201705, "activity_20": 1.187503, "activity_30": 1.176365}, "trend_signal": 1, "fair_value": 1.117678, "relative_strength": 6.164441, "rate_of_change": 0.3400561937445218, "market_dynamics": 1.133321, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.246503, "high": 1.258969, "low": 1.150938, "close": 1.163404, "volume": 1972108}, "trend_line": 1.159048, "activity_lines": {"activity_5": 1.187502, "activity_10": 1.19483, "activity_20": 1.186157, "activity_30": 1.176704}, "trend_signal": 1, "fair_value": 1.117456, "relative_strength": 2.389004, "rate_of_change": 0.07788309936745286, "market_dynamics": 0.709057, "expectation": {"probability": 36.3556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.180024, "high": 1.24213, "low": 1.150938, "close": 1.20714, "volume": 2268246}, "trend_line": 1.161809, "activity_lines": {"activity_5": 1.192663, "activity_10": 1.196663, "activity_20": 1.189076, "activity_30": 1.179807}, "trend_signal": 1, "fair_value": 1.116677, "relative_strength": 4.601271, "rate_of_change": 0.23821274011085075, "market_dynamics": 0.452038, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.20714, "high": 1.294614, "low": 1.180898, "close": 1.294614, "volume": 2106294}, "trend_line": 1.168953, "activity_lines": {"activity_5": 1.22739, "activity_10": 1.214361, "activity_20": 1.200296, "activity_30": 1.188375}, "trend_signal": 1, "fair_value": 1.115624, "relative_strength": 11.526028, "rate_of_change": 0.6149031381233763, "market_dynamics": 0.686957, "expectation": {"probability": 34.5397, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.24213, "high": 1.290241, "low": 1.154656, "close": 1.211514, "volume": 2412541}, "trend_line": 1.173193, "activity_lines": {"activity_5": 1.227886, "activity_10": 1.215017, "activity_20": 1.202976, "activity_30": 1.19112}, "trend_signal": 1, "fair_value": 1.113134, "relative_strength": 8.770053, "rate_of_change": 0.3627177482755955, "market_dynamics": 0.559041, "expectation": {"probability": 38.5562, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.180898, "high": 1.180898, "low": 1.110919, "close": 1.176525, "volume": 3009315}, "trend_line": 1.176401, "activity_lines": {"activity_5": 1.21268, "activity_10": 1.20889, "activity_20": 1.201976, "activity_30": 1.191335}, "trend_signal": 1, "fair_value": 1.110601, "relative_strength": 6.013139, "rate_of_change": 0.2734417951692603, "market_dynamics": 0.546858, "expectation": {"probability": 37.9592, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.180898, "high": 1.20714, "low": 1.172151, "close": 1.198393, "volume": 1008884}, "trend_line": 1.179921, "activity_lines": {"activity_5": 1.208598, "activity_10": 1.206953, "activity_20": 1.202641, "activity_30": 1.192754}, "trend_signal": 1, "fair_value": 1.108163, "relative_strength": 5.615721, "rate_of_change": 0.2992176987268769, "market_dynamics": 0.351442, "expectation": {"probability": 34.4958, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.20714, "high": 1.215888, "low": 1.176525, "close": 1.202767, "volume": 1068762}, "trend_line": 1.183311, "activity_lines": {"activity_5": 1.203642, "activity_10": 1.206612, "activity_20": 1.203377, "activity_30": 1.194228}, "trend_signal": 1, "fair_value": 1.105933, "relative_strength": 4.194146, "rate_of_change": 0.2873073705782001, "market_dynamics": -0.144627, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.215888, "high": 1.382088, "low": 1.185272, "close": 1.373341, "volume": 2374557}, "trend_line": 1.19114, "activity_lines": {"activity_5": 1.255834, "activity_10": 1.237474, "activity_20": 1.22023, "activity_30": 1.206488}, "trend_signal": 1, "fair_value": 1.105339, "relative_strength": 14.819663, "rate_of_change": 0.6616181206800313, "market_dynamics": 0.062659, "expectation": {"probability": 38.0386, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.44332, "high": 1.473936, "low": 1.382088, "close": 1.430199, "volume": 2022127}, "trend_line": 1.199895, "activity_lines": {"activity_5": 1.321731, "activity_10": 1.275462, "activity_20": 1.241539, "activity_30": 1.221911}, "trend_signal": 1, "fair_value": 1.106149, "relative_strength": 19.333351, "rate_of_change": 0.735010158335699, "market_dynamics": 0.546376, "expectation": {"probability": 39.2128, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.452067, "high": 1.500178, "low": 1.412704, "close": 1.452067, "volume": 1250600}, "trend_line": 1.208686, "activity_lines": {"activity_5": 1.380339, "activity_10": 1.312348, "activity_20": 1.263679, "activity_30": 1.238181}, "trend_signal": 1, "fair_value": 1.107325, "relative_strength": 19.138517, "rate_of_change": 0.7326474399843315, "market_dynamics": 1.027645, "expectation": {"probability": 40.556, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.473936, "high": 1.473936, "low": 1.403957, "close": 1.44332, "volume": 784253}, "trend_line": 1.217324, "activity_lines": {"activity_5": 1.417661, "activity_10": 1.343679, "activity_20": 1.283414, "activity_30": 1.253318}, "trend_signal": 1, "fair_value": 1.108309, "relative_strength": 17.860652, "rate_of_change": 0.7146603832591878, "market_dynamics": 1.473082, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.434573, "high": 1.482683, "low": 1.40833, "close": 1.425825, "volume": 957874}, "trend_line": 1.224825, "activity_lines": {"activity_5": 1.432823, "activity_10": 1.366741, "activity_20": 1.300347, "activity_30": 1.26677}, "trend_signal": 1, "fair_value": 1.109068, "relative_strength": 15.11971, "rate_of_change": 0.6161876378022597, "market_dynamics": 1.396743, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.425825, "high": 1.653257, "low": 1.421452, "close": 1.635763, "volume": 3217445}, "trend_line": 1.24057, "activity_lines": {"activity_5": 1.503094, "activity_10": 1.423996, "activity_20": 1.336223, "activity_30": 1.293282}, "trend_signal": 1, "fair_value": 1.112506, "relative_strength": 30.047717, "rate_of_change": 1.285489763843806, "market_dynamics": 1.470487, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.692007, "high": 1.724816, "low": 1.532649, "close": 1.556084, "volume": 1614865}, "trend_line": 1.25449, "activity_lines": {"activity_5": 1.52931, "activity_10": 1.460562, "activity_20": 1.362379, "activity_30": 1.313638}, "trend_signal": 1, "fair_value": 1.117059, "relative_strength": 22.671274, "rate_of_change": 1.122064857283358, "market_dynamics": 1.456671, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.59358, "high": 1.663885, "low": 1.54671, "close": 1.602954, "volume": 1265547}, "trend_line": 1.271635, "activity_lines": {"activity_5": 1.562758, "activity_10": 1.499385, "activity_20": 1.391249, "activity_30": 1.336119}, "trend_signal": 1, "fair_value": 1.121529, "relative_strength": 26.54094, "rate_of_change": 1.3666908464794432, "market_dynamics": 1.48636, "expectation": {"probability": 40.4393, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.602954, "high": 1.720129, "low": 1.551397, "close": 1.701381, "volume": 1236577}, "trend_line": 1.290814, "activity_lines": {"activity_5": 1.618955, "activity_10": 1.54835, "activity_20": 1.427518, "activity_30": 1.363845}, "trend_signal": 1, "fair_value": 1.12681, "relative_strength": 33.323042, "rate_of_change": 1.5082158009177031, "market_dynamics": 1.558013, "expectation": {"probability": 41.4231, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.73419, "high": 1.766999, "low": 1.68732, "close": 1.710755, "volume": 1050087}, "trend_line": 1.308644, "activity_lines": {"activity_5": 1.661073, "activity_10": 1.589875, "activity_20": 1.462494, "activity_30": 1.390938}, "trend_signal": 1, "fair_value": 1.131451, "relative_strength": 31.83661, "rate_of_change": 1.381298932301634, "market_dynamics": 1.427942, "expectation": {"probability": 42.5545, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.73419, "high": 1.757625, "low": 1.663885, "close": 1.738877, "volume": 711916}, "trend_line": 1.327549, "activity_lines": {"activity_5": 1.693569, "activity_10": 1.627276, "activity_20": 1.497779, "activity_30": 1.418695}, "trend_signal": 1, "fair_value": 1.135821, "relative_strength": 33.41952, "rate_of_change": 1.4446251234101997, "market_dynamics": 1.439555, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.752938, "high": 1.818556, "low": 1.715442, "close": 1.78106, "volume": 1184645}, "trend_line": 1.347999, "activity_lines": {"activity_5": 1.733253, "activity_10": 1.665701, "activity_20": 1.534499, "activity_30": 1.447954}, "trend_signal": 1, "fair_value": 1.140009, "relative_strength": 32.902622, "rate_of_change": 1.5404327825187512, "market_dynamics": 1.460104, "expectation": {"probability": 44.6911, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.78106, "high": 1.813869, "low": 1.73419, "close": 1.776373, "volume": 955341}, "trend_line": 1.369817, "activity_lines": {"activity_5": 1.756375, "activity_10": 1.696895, "activity_20": 1.567773, "activity_30": 1.475591}, "trend_signal": 1, "fair_value": 1.14401, "relative_strength": 32.931735, "rate_of_change": 1.6185471947679573, "market_dynamics": 1.455781, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.790434, "high": 1.851365, "low": 1.776373, "close": 1.776373, "volume": 1637949}, "trend_line": 1.388864, "activity_lines": {"activity_5": 1.767936, "activity_10": 1.722192, "activity_20": 1.598464, "activity_30": 1.50182}, "trend_signal": 1, "fair_value": 1.148213, "relative_strength": 32.117738, "rate_of_change": 1.390477706146152, "market_dynamics": 1.531543, "expectation": {"probability": 44.6823, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.82793, "high": 1.82793, "low": 1.73419, "close": 1.748251, "volume": 859336}, "trend_line": 1.406974, "activity_lines": {"activity_5": 1.765124, "activity_10": 1.73632, "activity_20": 1.623557, "activity_30": 1.525006}, "trend_signal": 1, "fair_value": 1.151694, "relative_strength": 27.01879, "rate_of_change": 1.3039433666651195, "market_dynamics": 1.491922, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.752938, "high": 1.813869, "low": 1.715442, "close": 1.813869, "volume": 1408074}, "trend_line": 1.427825, "activity_lines": {"activity_5": 1.781685, "activity_10": 1.756517, "activity_20": 1.652324, "activity_30": 1.551258}, "trend_signal": 1, "fair_value": 1.156138, "relative_strength": 28.889982, "rate_of_change": 1.4819747912896724, "market_dynamics": 1.459925, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.809182, "high": 2.024784, "low": 1.809182, "close": 1.996662, "volume": 2133459}, "trend_line": 1.454769, "activity_lines": {"activity_5": 1.854177, "activity_10": 1.806711, "activity_20": 1.696026, "activity_30": 1.587957}, "trend_signal": 1, "fair_value": 1.161799, "relative_strength": 40.011683, "rate_of_change": 1.8870659919808155, "market_dynamics": 1.515175, "expectation": {"probability": 44.383, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.996662, "high": 2.06228, "low": 1.959166, "close": 2.01541, "volume": 994816}, "trend_line": 1.482338, "activity_lines": {"activity_5": 1.918545, "activity_10": 1.852302, "activity_20": 1.737776, "activity_30": 1.624127}, "trend_signal": 1, "fair_value": 1.167896, "relative_strength": 39.697588, "rate_of_change": 1.895077500276673, "market_dynamics": 1.440563, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.06228, "high": 2.151333, "low": 2.01541, "close": 2.10915, "volume": 1698089}, "trend_line": 1.511232, "activity_lines": {"activity_5": 1.998224, "activity_10": 1.907439, "activity_20": 1.784458, "activity_30": 1.664567}, "trend_signal": 1, "fair_value": 1.174413, "relative_strength": 46.084468, "rate_of_change": 1.9492180595788526, "market_dynamics": 1.539313, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.118524, "high": 2.174768, "low": 1.950283, "close": 2.046832, "volume": 2159587}, "trend_line": 1.539017, "activity_lines": {"activity_5": 2.034946, "activity_10": 1.94383, "activity_20": 1.820868, "activity_30": 1.699121}, "trend_signal": 1, "fair_value": 1.179908, "relative_strength": 40.252795, "rate_of_change": 1.8385661500021289, "market_dynamics": 1.540224, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.095106, "high": 2.153035, "low": 1.988903, "close": 2.008212, "volume": 1291811}, "trend_line": 1.56607, "activity_lines": {"activity_5": 2.038888, "activity_10": 1.96709, "activity_20": 1.849581, "activity_30": 1.729392}, "trend_signal": 1, "fair_value": 1.185202, "relative_strength": 37.501507, "rate_of_change": 1.7578103425758125, "market_dynamics": 1.425908, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.008212, "high": 2.017867, "low": 1.858562, "close": 1.911664, "volume": 1241530}, "trend_line": 1.591427, "activity_lines": {"activity_5": 1.997692, "activity_10": 1.967898, "activity_20": 1.866076, "activity_30": 1.751688}, "trend_signal": 1, "fair_value": 1.19093, "relative_strength": 29.431473, "rate_of_change": 1.6191485693487426, "market_dynamics": 1.118665, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.911664, "high": 1.988903, "low": 1.863389, "close": 1.940628, "volume": 1726410}, "trend_line": 1.61498, "activity_lines": {"activity_5": 1.971816, "activity_10": 1.971597, "activity_20": 1.883036, "activity_30": 1.774218}, "trend_signal": 1, "fair_value": 1.196282, "relative_strength": 27.361982, "rate_of_change": 1.4799924847322659, "market_dynamics": 0.737727, "expectation": {"probability": 45.1336, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.969593, "high": 1.979248, "low": 1.834425, "close": 1.930973, "volume": 1492942}, "trend_line": 1.640566, "activity_lines": {"activity_5": 1.947708, "activity_10": 1.970555, "activity_20": 1.896751, "activity_30": 1.794604}, "trend_signal": 1, "fair_value": 1.201456, "relative_strength": 26.089956, "rate_of_change": 1.5842920655364083, "market_dynamics": 0.320553, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.930973, "high": 2.124071, "low": 1.911664, "close": 2.075797, "volume": 1888096}, "trend_line": 1.669521, "activity_lines": {"activity_5": 1.983753, "activity_10": 1.993034, "activity_20": 1.921935, "activity_30": 1.822684}, "trend_signal": 1, "fair_value": 1.207885, "relative_strength": 33.676417, "rate_of_change": 1.7649396610681962, "market_dynamics": 0.109885, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.075797, "high": 2.114416, "low": 1.969593, "close": 2.056487, "volume": 1015822}, "trend_line": 1.694917, "activity_lines": {"activity_5": 2.011431, "activity_10": 2.006046, "activity_20": 1.942186, "activity_30": 1.847649}, "trend_signal": 1, "fair_value": 1.214424, "relative_strength": 30.863192, "rate_of_change": 1.5211548701693465, "market_dynamics": 0.003513, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.056487, "high": 2.191655, "low": 2.037177, "close": 2.153035, "volume": 1827467}, "trend_line": 1.726301, "activity_lines": {"activity_5": 2.068073, "activity_10": 2.032201, "activity_20": 1.969629, "activity_30": 1.877205}, "trend_signal": 1, "fair_value": 1.221115, "relative_strength": 37.685682, "rate_of_change": 1.8516540927962892, "market_dynamics": 0.097216, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.326823, "high": 2.490956, "low": 2.210965, "close": 2.375097, "volume": 2756342}, "trend_line": 1.766253, "activity_lines": {"activity_5": 2.182644, "activity_10": 2.095888, "activity_20": 2.015377, "activity_30": 1.919063}, "trend_signal": 1, "fair_value": 1.229369, "relative_strength": 51.666485, "rate_of_change": 2.31431250981144, "market_dynamics": 0.448388, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.375097, "high": 2.394407, "low": 2.259239, "close": 2.297858, "volume": 1307270}, "trend_line": 1.802902, "activity_lines": {"activity_5": 2.242504, "activity_10": 2.138992, "activity_20": 2.050093, "activity_30": 1.95336}, "trend_signal": 1, "fair_value": 1.236894, "relative_strength": 46.994225, "rate_of_change": 2.0749575513813667, "market_dynamics": 0.474228, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.220619, "high": 2.346133, "low": 2.172345, "close": 2.239929, "volume": 1171757}, "trend_line": 1.837474, "activity_lines": {"activity_5": 2.258595, "activity_10": 2.168132, "activity_20": 2.076451, "activity_30": 1.981555}, "trend_signal": 1, "fair_value": 1.244328, "relative_strength": 44.899837, "rate_of_change": 1.9175751094624136, "market_dynamics": 0.566575, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.239929, "high": 2.413717, "low": 2.239929, "close": 2.365443, "volume": 957410}, "trend_line": 1.870544, "activity_lines": {"activity_5": 2.305582, "activity_10": 2.216582, "activity_20": 2.112243, "activity_30": 2.015618}, "trend_signal": 1, "fair_value": 1.252474, "relative_strength": 47.33208, "rate_of_change": 1.7997533570543, "market_dynamics": 0.510579, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.365442, "high": 2.413717, "low": 2.210965, "close": 2.259239, "volume": 808346}, "trend_line": 1.898179, "activity_lines": {"activity_5": 2.296571, "activity_10": 2.239227, "activity_20": 2.134937, "activity_30": 2.040695}, "trend_signal": 1, "fair_value": 1.260219, "relative_strength": 38.637728, "rate_of_change": 1.4773777040262126, "market_dynamics": 0.179486, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.268894, "high": 2.268894, "low": 2.075796, "close": 2.104761, "volume": 1362215}, "trend_line": 1.919935, "activity_lines": {"activity_5": 2.228987, "activity_10": 2.227466, "activity_20": 2.140641, "activity_30": 2.054023}, "trend_signal": 1, "fair_value": 1.266811, "relative_strength": 26.923917, "rate_of_change": 1.146151126948506, "market_dynamics": -0.114889, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.095106, "high": 2.182, "low": 2.075796, "close": 2.114416, "volume": 724292}, "trend_line": 1.942305, "activity_lines": {"activity_5": 2.182644, "activity_10": 2.214475, "activity_20": 2.145701, "activity_30": 2.06657}, "trend_signal": 1, "fair_value": 1.273581, "relative_strength": 27.337651, "rate_of_change": 1.1651436116326856, "market_dynamics": -0.391449, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.124071, "high": 2.182, "low": 2.104761, "close": 2.16269, "volume": 212259}, "trend_line": 1.966867, "activity_lines": {"activity_5": 2.164621, "activity_10": 2.206927, "activity_20": 2.153749, "activity_30": 2.080788}, "trend_signal": 1, "fair_value": 1.280801, "relative_strength": 26.739755, "rate_of_change": 1.2645799707049086, "market_dynamics": -0.722415, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.124071, "high": 2.16269, "low": 2.085451, "close": 2.16269, "volume": 406463}, "trend_line": 1.984432, "activity_lines": {"activity_5": 2.151748, "activity_10": 2.197799, "activity_20": 2.159824, "activity_30": 2.093422}, "trend_signal": 1, "fair_value": 1.287624, "relative_strength": 25.980716, "rate_of_change": 0.8930446237595147, "market_dynamics": -0.91466, "expectation": {"probability": 46.956, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.16269, "high": 2.16269, "low": 1.940628, "close": 2.017867, "volume": 1483658}, "trend_line": 1.999824, "activity_lines": {"activity_5": 2.104117, "activity_10": 2.160408, "activity_20": 2.150445, "activity_30": 2.095579}, "trend_signal": 1, "fair_value": 1.293448, "relative_strength": 16.695991, "rate_of_change": 0.7756375627887513, "market_dynamics": -1.03759, "expectation": {"probability": 46.5828, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.988902, "high": 2.056487, "low": 1.940628, "close": 1.979248, "volume": 853767}, "trend_line": 2.012368, "activity_lines": {"activity_5": 2.059705, "activity_10": 2.118453, "activity_20": 2.137287, "activity_30": 2.094252}, "trend_signal": 1, "fair_value": 1.298907, "relative_strength": 11.215181, "rate_of_change": 0.6272551984574587, "market_dynamics": -1.131829, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.979248, "high": 2.003385, "low": 1.902009, "close": 1.959938, "volume": 831358}, "trend_line": 2.020986, "activity_lines": {"activity_5": 2.017224, "activity_10": 2.080185, "activity_20": 2.122462, "activity_30": 2.090869}, "trend_signal": 0, "fair_value": 1.304079, "relative_strength": 9.83035, "rate_of_change": 0.42825169153953135, "market_dynamics": -1.208272, "expectation": {"probability": 56.9117, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.969593, "high": 1.969593, "low": 1.853734, "close": 1.897181, "volume": 1104575}, "trend_line": 2.0272, "activity_lines": {"activity_5": 1.964122, "activity_10": 2.03665, "activity_20": 2.10237, "activity_30": 2.082882}, "trend_signal": 0, "fair_value": 1.308942, "relative_strength": 5.454231, "rate_of_change": 0.30747367868950803, "market_dynamics": -1.298771, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.906836, "high": 1.945456, "low": 1.626845, "close": 1.699257, "volume": 3131641}, "trend_line": 2.02588, "activity_lines": {"activity_5": 1.862746, "activity_10": 1.963361, "activity_20": 2.064142, "activity_30": 2.061724}, "trend_signal": 0, "fair_value": 1.312537, "relative_strength": -4.254958, "rate_of_change": -0.06511444356749259, "market_dynamics": -1.281061, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.172345, "high": 2.268894, "low": 2.075796, "close": 2.210964, "volume": 4564154}, "trend_line": 2.04021, "activity_lines": {"activity_5": 1.962834, "activity_10": 1.995222, "activity_20": 2.076118, "activity_30": 2.073665}, "trend_signal": 0, "fair_value": 1.319739, "relative_strength": 20.454092, "rate_of_change": 0.7073469307165369, "market_dynamics": -1.010781, "expectation": {"probability": 42.1212, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.239929, "high": 2.307513, "low": 2.172345, "close": 2.278548, "volume": 1505531}, "trend_line": 2.056949, "activity_lines": {"activity_5": 2.072578, "activity_10": 2.040249, "activity_20": 2.093106, "activity_30": 2.089042}, "trend_signal": 0, "fair_value": 1.32728, "relative_strength": 20.69428, "rate_of_change": 0.8204547571083289, "market_dynamics": -0.73014, "expectation": {"probability": 42.5564, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.259239, "high": 2.355788, "low": 2.220619, "close": 2.336478, "volume": 2845764}, "trend_line": 2.075619, "activity_lines": {"activity_5": 2.181678, "activity_10": 2.092648, "activity_20": 2.114002, "activity_30": 2.107076}, "trend_signal": 1, "fair_value": 1.335451, "relative_strength": 20.920023, "rate_of_change": 0.907654978319841, "market_dynamics": -0.309146, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.307513, "high": 2.336478, "low": 2.085451, "close": 2.16269, "volume": 5362024}, "trend_line": 2.089434, "activity_lines": {"activity_5": 2.207746, "activity_10": 2.109413, "activity_20": 2.116416, "activity_30": 2.112693}, "trend_signal": 1, "fair_value": 1.342203, "relative_strength": 15.380552, "rate_of_change": 0.665584579828942, "market_dynamics": -0.024483, "expectation": {"probability": 45.2322, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.16269, "high": 2.249584, "low": 2.075796, "close": 2.12, "volume": 2687544}, "trend_line": 2.099638, "activity_lines": {"activity_5": 2.201884, "activity_10": 2.118415, "activity_20": 2.11435, "activity_30": 2.114665}, "trend_signal": 1, "fair_value": 1.349742, "relative_strength": 15.162103, "rate_of_change": 0.48836192002237566, "market_dynamics": 0.019405, "expectation": {"probability": 45.7893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.12, "high": 2.13, "low": 1.755, "close": 1.765, "volume": 3683271}, "trend_line": 2.091916, "activity_lines": {"activity_5": 2.049638, "activity_10": 2.063649, "activity_20": 2.078172, "activity_30": 2.093076}, "trend_signal": 0, "fair_value": 1.35486, "relative_strength": -2.477787, "rate_of_change": -0.36777768358165686, "market_dynamics": -0.127921, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.815, "high": 1.825, "low": 1.545, "close": 1.75, "volume": 3504089}, "trend_line": 2.083069, "activity_lines": {"activity_5": 1.922124, "activity_10": 2.010752, "activity_20": 2.042414, "activity_30": 2.071017}, "trend_signal": 0, "fair_value": 1.359688, "relative_strength": -4.674219, "rate_of_change": -0.42291373076164757, "market_dynamics": -0.483134, "expectation": {"probability": 55.4906, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.755, "high": 1.82, "low": 1.7, "close": 1.72, "volume": 8789283}, "trend_line": 2.070097, "activity_lines": {"activity_5": 1.819846, "activity_10": 1.956569, "activity_20": 2.006775, "activity_30": 2.047593}, "trend_signal": 0, "fair_value": 1.364566, "relative_strength": -7.349644, "rate_of_change": -0.6227350126184003, "market_dynamics": -0.722431, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.72, "high": 1.87, "low": 1.72, "close": 1.79, "volume": 1518333}, "trend_line": 2.061536, "activity_lines": {"activity_5": 1.782, "activity_10": 1.919476, "activity_20": 1.980554, "activity_30": 2.029522}, "trend_signal": 0, "fair_value": 1.369626, "relative_strength": -8.054899, "rate_of_change": -0.4135555000562902, "market_dynamics": -0.996623, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.835, "high": 1.85, "low": 1.755, "close": 1.77, "volume": 2130506}, "trend_line": 2.053596, "activity_lines": {"activity_5": 1.762333, "activity_10": 1.880696, "activity_20": 1.954571, "activity_30": 2.010713}, "trend_signal": 0, "fair_value": 1.374776, "relative_strength": -9.300813, "rate_of_change": -0.3851497136115797, "market_dynamics": -1.052146, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.84, "high": 1.845, "low": 1.71, "close": 1.735, "volume": 1810065}, "trend_line": 2.047707, "activity_lines": {"activity_5": 1.754333, "activity_10": 1.834265, "activity_20": 1.92809, "activity_30": 1.990159}, "trend_signal": 0, "fair_value": 1.37958, "relative_strength": -9.841051, "rate_of_change": -0.28676526444345696, "market_dynamics": -1.066818, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.69, "close": 1.76, "volume": 1047988}, "trend_line": 2.041686, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.801034, "activity_20": 1.906487, "activity_30": 1.971597}, "trend_signal": 0, "fair_value": 1.384811, "relative_strength": -8.229135, "rate_of_change": -0.2940362073284925, "market_dynamics": -1.105909, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.775, "high": 1.775, "low": 1.66, "close": 1.705, "volume": 966992}, "trend_line": 2.034154, "activity_lines": {"activity_5": 1.74, "activity_10": 1.767231, "activity_20": 1.881287, "activity_30": 1.949875}, "trend_signal": 0, "fair_value": 1.389593, "relative_strength": -11.410042, "rate_of_change": -0.3689107923549396, "market_dynamics": -1.07348, "expectation": {"probability": 53.0833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.71, "high": 1.735, "low": 1.635, "close": 1.66, "volume": 1180001}, "trend_line": 2.020294, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.736727, "activity_20": 1.853751, "activity_30": 1.925736}, "trend_signal": 0, "fair_value": 1.394086, "relative_strength": -12.752454, "rate_of_change": -0.6813643411462557, "market_dynamics": -1.051833, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.665, "high": 1.685, "low": 1.63, "close": 1.665, "volume": 940749}, "trend_line": 2.007244, "activity_lines": {"activity_5": 1.689, "activity_10": 1.716273, "activity_20": 1.829085, "activity_30": 1.902814}, "trend_signal": 0, "fair_value": 1.398466, "relative_strength": -12.904205, "rate_of_change": -0.6459455900972721, "market_dynamics": -1.137326, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.69, "high": 1.7175, "low": 1.61, "close": 1.67, "volume": 1585397}, "trend_line": 1.991143, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.705, "activity_20": 1.807265, "activity_30": 1.881056}, "trend_signal": 0, "fair_value": 1.402927, "relative_strength": -13.557232, "rate_of_change": -0.8021446321423764, "market_dynamics": -1.208541, "expectation": {"probability": 51.3952, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed19ccd3-4bf5-4db6-939a-d794c814e4f0/", "share_image": "https://sharemaestro.com/terminal/ed19ccd3-4bf5-4db6-939a-d794c814e4f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}