{"ticker": {"uuid": "ed1c9e1f-e813-4f1a-aca0-0252787f4e72", "symbol": "5287", "name": "ADDCN Technology Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5287 rose 5.80%, moving from 146.50 to 155.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.43 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is negative at 40.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "155.00"}, {"label": "12-Week Change", "value": "5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.43"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 146.5, "high": 157.5, "low": 146.0, "close": 155.0, "volume": 373914}, "trend_line": 154.706308, "activity_lines": {"activity_5": 149.333333, "activity_10": 149.009091, "activity_20": 149.73668, "activity_30": 151.871395}, "trend_signal": 0, "fair_value": 164.103943, "relative_strength": -32.42513, "rate_of_change": -0.165689159542626, "market_dynamics": -0.007582, "expectation": {"probability": 40.4823, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 147.117331, "high": 149.980936, "low": 146.759384, "close": 148.907089, "volume": 197263}, "trend_line": 143.885219, "activity_lines": {"activity_5": 147.690055, "activity_10": 147.709581, "activity_20": 148.171901, "activity_30": 146.633015}, "trend_signal": 1, "fair_value": 131.631912, "relative_strength": -0.595386, "rate_of_change": 0.3510527443033146, "market_dynamics": -0.76562, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.918388, "high": 161.077392, "low": 151.770682, "close": 156.781998, "volume": 751264}, "trend_line": 144.627709, "activity_lines": {"activity_5": 150.720703, "activity_10": 149.252022, "activity_20": 149.040332, "activity_30": 147.465065}, "trend_signal": 1, "fair_value": 131.92581, "relative_strength": 5.999208, "rate_of_change": 0.5160293775554553, "market_dynamics": -0.395004, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 156.781977, "high": 158.929691, "low": 153.202471, "close": 154.634262, "volume": 365001}, "trend_line": 145.286933, "activity_lines": {"activity_5": 152.486581, "activity_10": 150.306343, "activity_20": 149.631507, "activity_30": 148.110649}, "trend_signal": 1, "fair_value": 132.195878, "relative_strength": 3.821651, "rate_of_change": 0.4558075382359784, "market_dynamics": -0.16209, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 155.708141, "high": 162.482982, "low": 155.350184, "close": 161.672592, "volume": 559152}, "trend_line": 146.157416, "activity_lines": {"activity_5": 156.121304, "activity_10": 152.588295, "activity_20": 150.843861, "activity_30": 149.167789}, "trend_signal": 1, "fair_value": 132.490938, "relative_strength": 7.285556, "rate_of_change": 0.599147481487552, "market_dynamics": 0.355699, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.267404, "high": 163.698574, "low": 160.051812, "close": 162.482986, "volume": 167520}, "trend_line": 147.03156, "activity_lines": {"activity_5": 159.031945, "activity_10": 154.805016, "activity_20": 152.062379, "activity_30": 150.221051}, "trend_signal": 1, "fair_value": 132.811318, "relative_strength": 8.116163, "rate_of_change": 0.5980839179587035, "market_dynamics": 0.726557, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.888195, "high": 165.319349, "low": 160.457018, "close": 164.508972, "volume": 182552}, "trend_line": 147.973237, "activity_lines": {"activity_5": 161.569673, "activity_10": 157.078181, "activity_20": 153.387043, "activity_30": 151.348626}, "trend_signal": 1, "fair_value": 133.137977, "relative_strength": 7.078277, "rate_of_change": 0.6404590959927232, "market_dynamics": 0.778278, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.508961, "high": 166.129739, "low": 162.888192, "close": 164.10376, "volume": 166445}, "trend_line": 148.913082, "activity_lines": {"activity_5": 162.932206, "activity_10": 158.941936, "activity_20": 154.581775, "activity_30": 152.389305}, "trend_signal": 1, "fair_value": 133.462038, "relative_strength": 10.323865, "rate_of_change": 0.6351452594093019, "market_dynamics": 0.956354, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.10376, "high": 166.129732, "low": 164.10376, "close": 164.914154, "volume": 86980}, "trend_line": 149.856589, "activity_lines": {"activity_5": 164.076753, "activity_10": 160.670224, "activity_20": 155.777914, "activity_30": 153.421632}, "trend_signal": 1, "fair_value": 133.801358, "relative_strength": 10.558248, "rate_of_change": 0.6335957777034061, "market_dynamics": 0.87709, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 164.914161, "high": 165.724551, "low": 162.888181, "close": 164.508972, "volume": 139598}, "trend_line": 150.821618, "activity_lines": {"activity_5": 164.400912, "activity_10": 162.007772, "activity_20": 156.860944, "activity_30": 154.366947}, "trend_signal": 1, "fair_value": 134.136402, "relative_strength": 9.030383, "rate_of_change": 0.643968347631339, "market_dynamics": 0.930375, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 166.129732, "high": 166.940131, "low": 164.103764, "close": 164.914154, "volume": 106309}, "trend_line": 151.800153, "activity_lines": {"activity_5": 164.671041, "activity_10": 163.09627, "activity_20": 157.920199, "activity_30": 155.276143}, "trend_signal": 1, "fair_value": 134.509264, "relative_strength": 7.48995, "rate_of_change": 0.6488028791734576, "market_dynamics": 0.907488, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 164.914172, "high": 164.914172, "low": 161.672588, "close": 162.077789, "volume": 134229}, "trend_line": 152.462299, "activity_lines": {"activity_5": 163.833636, "activity_10": 163.338978, "activity_20": 158.63651, "activity_30": 155.939217}, "trend_signal": 1, "fair_value": 134.863945, "relative_strength": 7.726373, "rate_of_change": 0.436195871291386, "market_dynamics": 0.797334, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 162.0778, "high": 163.293372, "low": 160.051823, "close": 160.457031, "volume": 182551}, "trend_line": 153.09377, "activity_lines": {"activity_5": 162.618058, "activity_10": 163.047536, "activity_20": 159.139154, "activity_30": 156.455006}, "trend_signal": 1, "fair_value": 135.204881, "relative_strength": 8.555592, "rate_of_change": 0.41418173813580283, "market_dynamics": 0.648498, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 160.862209, "high": 160.862209, "low": 158.025853, "close": 158.836243, "volume": 603503}, "trend_line": 153.577809, "activity_lines": {"activity_5": 161.105332, "activity_10": 162.394586, "activity_20": 159.44437, "activity_30": 156.825488}, "trend_signal": 1, "fair_value": 135.538782, "relative_strength": 5.023359, "rate_of_change": 0.31617158555831215, "market_dynamics": 0.506313, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 159.241422, "high": 159.241422, "low": 156.405075, "close": 156.405075, "volume": 1207007}, "trend_line": 153.899332, "activity_lines": {"activity_5": 159.187411, "activity_10": 161.223206, "activity_20": 159.484399, "activity_30": 157.007892}, "trend_signal": 1, "fair_value": 135.863808, "relative_strength": 2.396435, "rate_of_change": 0.20935511588134775, "market_dynamics": 0.29555, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 156.405071, "high": 160.051821, "low": 154.379094, "close": 158.836243, "volume": 1238149}, "trend_line": 154.385415, "activity_lines": {"activity_5": 158.62014, "activity_10": 160.589629, "activity_20": 159.725378, "activity_30": 157.326403}, "trend_signal": 1, "fair_value": 136.189323, "relative_strength": 0.754511, "rate_of_change": 0.31584477572651704, "market_dynamics": 0.160019, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.241427, "high": 161.672603, "low": 158.025848, "close": 161.26741, "volume": 486453}, "trend_line": 154.916742, "activity_lines": {"activity_5": 159.268451, "activity_10": 160.464388, "activity_20": 160.13357, "activity_30": 157.770402}, "trend_signal": 1, "fair_value": 136.50862, "relative_strength": 1.717362, "rate_of_change": 0.34415621449733746, "market_dynamics": -0.037075, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 161.672603, "high": 162.077789, "low": 159.646641, "close": 162.077789, "volume": 234098}, "trend_line": 155.379629, "activity_lines": {"activity_5": 160.240914, "activity_10": 160.545425, "activity_20": 160.546445, "activity_30": 158.232405}, "trend_signal": 1, "fair_value": 136.82808, "relative_strength": 1.192155, "rate_of_change": 0.2987972726666269, "market_dynamics": -0.274545, "expectation": {"probability": 49.4502, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.26741, "high": 162.077805, "low": 160.05183, "close": 160.457031, "volume": 201882}, "trend_line": 155.752696, "activity_lines": {"activity_5": 160.565073, "activity_10": 160.368615, "activity_20": 160.740541, "activity_30": 158.55998}, "trend_signal": 1, "fair_value": 137.145537, "relative_strength": 0.44189, "rate_of_change": 0.2401003287245536, "market_dynamics": -0.500892, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 161.26741, "high": 162.077794, "low": 160.051819, "close": 161.672592, "volume": 340408}, "trend_line": 156.094692, "activity_lines": {"activity_5": 161.186368, "activity_10": 160.493855, "activity_20": 160.988586, "activity_30": 158.941908}, "trend_signal": 1, "fair_value": 137.457368, "relative_strength": -0.506839, "rate_of_change": 0.21957629548834462, "market_dynamics": -0.648104, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 161.672599, "high": 161.672599, "low": 160.051819, "close": 160.457031, "volume": 164296}, "trend_line": 156.455826, "activity_lines": {"activity_5": 161.051307, "activity_10": 160.449654, "activity_20": 161.049848, "activity_30": 159.22335}, "trend_signal": 1, "fair_value": 137.761407, "relative_strength": -0.837534, "rate_of_change": 0.23135572092354856, "market_dynamics": -0.744954, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 160.86222, "high": 161.672599, "low": 160.457025, "close": 161.26741, "volume": 150337}, "trend_line": 156.843973, "activity_lines": {"activity_5": 161.07832, "activity_10": 160.633833, "activity_20": 161.123063, "activity_30": 159.533774}, "trend_signal": 1, "fair_value": 138.07735, "relative_strength": -2.121025, "rate_of_change": 0.24808727800267635, "market_dynamics": -0.801838, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 161.26741, "high": 162.888188, "low": 160.862198, "close": 162.482986, "volume": 204030}, "trend_line": 157.212982, "activity_lines": {"activity_5": 161.510525, "activity_10": 161.053761, "activity_20": 161.253188, "activity_30": 159.897582}, "trend_signal": 1, "fair_value": 138.411147, "relative_strength": 0.963741, "rate_of_change": 0.23527139292754684, "market_dynamics": -0.722076, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.482978, "high": 167.750521, "low": 161.267399, "close": 165.319351, "volume": 279200}, "trend_line": 157.664604, "activity_lines": {"activity_5": 162.861172, "activity_10": 161.952555, "activity_20": 161.626295, "activity_30": 160.420573}, "trend_signal": 1, "fair_value": 138.764804, "relative_strength": 2.735145, "rate_of_change": 0.2872676252651872, "market_dynamics": -0.579823, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166.534943, "high": 166.534943, "low": 161.267399, "close": 162.482986, "volume": 211779}, "trend_line": 158.081339, "activity_lines": {"activity_5": 162.94221, "activity_10": 162.217772, "activity_20": 161.678391, "activity_30": 160.731436}, "trend_signal": 1, "fair_value": 139.091893, "relative_strength": -0.015042, "rate_of_change": 0.26431741140834436, "market_dynamics": -0.473255, "expectation": {"probability": 50.9959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 164.508983, "high": 164.508983, "low": 162.077818, "close": 163.293396, "volume": 126712}, "trend_line": 158.680199, "activity_lines": {"activity_5": 163.239357, "activity_10": 162.519829, "activity_20": 161.80381, "activity_30": 161.067698}, "trend_signal": 1, "fair_value": 139.415791, "relative_strength": -1.275961, "rate_of_change": 0.37883029318215317, "market_dynamics": -0.346282, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 162.888208, "high": 165.319349, "low": 162.888208, "close": 164.508972, "volume": 200808}, "trend_line": 159.295715, "activity_lines": {"activity_5": 163.752606, "activity_10": 162.961861, "activity_20": 162.041139, "activity_30": 161.443748}, "trend_signal": 1, "fair_value": 139.739096, "relative_strength": -0.985661, "rate_of_change": 0.38789716919879447, "market_dynamics": -0.186545, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 164.508955, "high": 165.724533, "low": 164.103753, "close": 165.724533, "volume": 49397}, "trend_line": 159.868229, "activity_lines": {"activity_5": 164.454938, "activity_10": 163.565966, "activity_20": 162.394235, "activity_30": 161.85851}, "trend_signal": 1, "fair_value": 140.086964, "relative_strength": -0.539745, "rate_of_change": 0.35940326455109756, "market_dynamics": -0.101831, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 165.319342, "high": 165.724553, "low": 164.103764, "close": 165.319351, "volume": 128861}, "trend_line": 160.463031, "activity_lines": {"activity_5": 164.806105, "activity_10": 164.030097, "activity_20": 162.701025, "activity_30": 162.210196}, "trend_signal": 1, "fair_value": 140.433912, "relative_strength": -3.525191, "rate_of_change": 0.3720576650661384, "market_dynamics": 0.112393, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.319355, "high": 167.345337, "low": 164.508972, "close": 164.508972, "volume": 264164}, "trend_line": 161.054684, "activity_lines": {"activity_5": 164.887147, "activity_10": 164.258481, "activity_20": 162.928706, "activity_30": 162.471224}, "trend_signal": 1, "fair_value": 140.773988, "relative_strength": -5.419768, "rate_of_change": 0.36871608140071094, "market_dynamics": 0.26396, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.31934, "high": 167.345341, "low": 165.31934, "close": 166.534943, "volume": 397324}, "trend_line": 161.713869, "activity_lines": {"activity_5": 165.508446, "activity_10": 164.803653, "activity_20": 163.349337, "activity_30": 162.824789}, "trend_signal": 1, "fair_value": 141.110279, "relative_strength": -4.499774, "rate_of_change": 0.409292659876927, "market_dynamics": 0.467449, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166.940124, "high": 168.966122, "low": 164.103764, "close": 164.914154, "volume": 371550}, "trend_line": 162.247438, "activity_lines": {"activity_5": 165.37338, "activity_10": 164.943628, "activity_20": 163.60789, "activity_30": 163.031259}, "trend_signal": 1, "fair_value": 141.424441, "relative_strength": -9.414317, "rate_of_change": 0.3299463449235761, "market_dynamics": 0.503976, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.914143, "high": 166.940131, "low": 164.914143, "close": 166.12973, "volume": 448868}, "trend_line": 162.559029, "activity_lines": {"activity_5": 165.616493, "activity_10": 165.238313, "activity_20": 163.968704, "activity_30": 163.28173}, "trend_signal": 1, "fair_value": 141.731301, "relative_strength": -8.206251, "rate_of_change": 0.1920467921348757, "market_dynamics": 0.590307, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.534947, "high": 170.181697, "low": 166.534947, "close": 168.155716, "volume": 383363}, "trend_line": 163.009744, "activity_lines": {"activity_5": 166.507921, "activity_10": 165.835054, "activity_20": 164.495457, "activity_30": 163.642806}, "trend_signal": 1, "fair_value": 142.034376, "relative_strength": -9.476396, "rate_of_change": 0.27726235987790154, "market_dynamics": 0.724696, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.155716, "high": 168.560893, "low": 166.534951, "close": 167.345337, "volume": 222284}, "trend_line": 163.198836, "activity_lines": {"activity_5": 166.940133, "activity_10": 166.232884, "activity_20": 164.900653, "activity_30": 163.922522}, "trend_signal": 1, "fair_value": 142.283618, "relative_strength": -10.079124, "rate_of_change": 0.11600042755725574, "market_dynamics": 0.669713, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.155705, "high": 169.371303, "low": 167.750504, "close": 168.155716, "volume": 115975}, "trend_line": 163.387927, "activity_lines": {"activity_5": 167.453379, "activity_10": 166.689648, "activity_20": 165.330931, "activity_30": 164.242321}, "trend_signal": 1, "fair_value": 142.544765, "relative_strength": -9.675403, "rate_of_change": 0.11586540972632339, "market_dynamics": 0.71645, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 168.155705, "high": 170.530243, "low": 167.750504, "close": 169.702423, "volume": 354368}, "trend_line": 163.561042, "activity_lines": {"activity_5": 168.374143, "activity_10": 167.339226, "activity_20": 165.864136, "activity_30": 164.649708}, "trend_signal": 1, "fair_value": 142.820857, "relative_strength": -10.404665, "rate_of_change": 0.10595336092365974, "market_dynamics": 0.796603, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 169.288511, "high": 169.288511, "low": 165.149424, "close": 165.563339, "volume": 377994}, "trend_line": 163.609694, "activity_lines": {"activity_5": 167.595995, "activity_10": 167.141818, "activity_20": 165.962976, "activity_30": 164.778888}, "trend_signal": 1, "fair_value": 143.055322, "relative_strength": -7.025935, "rate_of_change": 0.029745469584379475, "market_dynamics": 0.475307, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.977261, "high": 168.460714, "low": 165.563339, "close": 165.563339, "volume": 616387}, "trend_line": 163.631334, "activity_lines": {"activity_5": 166.855606, "activity_10": 166.94734, "activity_20": 166.045218, "activity_30": 164.90493}, "trend_signal": 1, "fair_value": 143.308236, "relative_strength": -9.558166, "rate_of_change": 0.013226600130441659, "market_dynamics": 0.239765, "expectation": {"probability": 53.1333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 165.563347, "high": 168.046818, "low": 165.563347, "close": 166.805084, "volume": 165371}, "trend_line": 163.707871, "activity_lines": {"activity_5": 166.701957, "activity_10": 166.974197, "activity_20": 166.221405, "activity_30": 165.109688}, "trend_signal": 1, "fair_value": 143.56911, "relative_strength": -9.575785, "rate_of_change": 0.04677404878945853, "market_dynamics": -0.116279, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 168.046814, "high": 168.046814, "low": 165.977243, "close": 166.391159, "volume": 152484}, "trend_line": 163.757104, "activity_lines": {"activity_5": 166.44635, "activity_10": 166.884048, "activity_20": 166.333731, "activity_30": 165.282803}, "trend_signal": 1, "fair_value": 143.825654, "relative_strength": -11.148736, "rate_of_change": 0.030073691447607156, "market_dynamics": -0.651214, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 166.391159, "high": 167.632879, "low": 165.149424, "close": 165.977249, "volume": 340407}, "trend_line": 163.887086, "activity_lines": {"activity_5": 166.17041, "activity_10": 166.721257, "activity_20": 166.378379, "activity_30": 165.426038}, "trend_signal": 1, "fair_value": 144.072836, "relative_strength": -13.375109, "rate_of_change": 0.07937487707404284, "market_dynamics": -0.802169, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.977243, "high": 168.046795, "low": 165.563341, "close": 166.391159, "volume": 235170}, "trend_line": 164.084891, "activity_lines": {"activity_5": 166.280785, "activity_10": 166.614394, "activity_20": 166.440019, "activity_30": 165.587591}, "trend_signal": 1, "fair_value": 144.378016, "relative_strength": -14.14759, "rate_of_change": 0.12069590400795108, "market_dynamics": -0.990317, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.632902, "high": 168.46072, "low": 165.977261, "close": 167.218994, "volume": 199732}, "trend_line": 164.364316, "activity_lines": {"activity_5": 166.611917, "activity_10": 166.653292, "activity_20": 166.561891, "activity_30": 165.789792}, "trend_signal": 1, "fair_value": 144.686827, "relative_strength": -11.927266, "rate_of_change": 0.17029294915398602, "market_dynamics": -0.98301, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 166.805084, "high": 167.632902, "low": 165.977243, "close": 166.805084, "volume": 212620}, "trend_line": 164.710983, "activity_lines": {"activity_5": 166.694702, "activity_10": 166.633966, "activity_20": 166.635296, "activity_30": 165.947261}, "trend_signal": 1, "fair_value": 144.987953, "relative_strength": -14.650658, "rate_of_change": 0.21091378496047555, "market_dynamics": -0.966117, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 165.977243, "high": 167.218977, "low": 165.977243, "close": 166.391159, "volume": 144968}, "trend_line": 164.962813, "activity_lines": {"activity_5": 166.639512, "activity_10": 166.549203, "activity_20": 166.648699, "activity_30": 166.055659}, "trend_signal": 1, "fair_value": 145.286425, "relative_strength": -17.06057, "rate_of_change": 0.15289205092049776, "market_dynamics": -0.980351, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.977243, "high": 167.219, "low": 165.977243, "close": 166.391159, "volume": 164296}, "trend_line": 165.133605, "activity_lines": {"activity_5": 166.584322, "activity_10": 166.496523, "activity_20": 166.64735, "activity_30": 166.14781}, "trend_signal": 1, "fair_value": 145.568126, "relative_strength": -19.459329, "rate_of_change": 0.10353363700216327, "market_dynamics": -0.998003, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 166.391159, "high": 167.218983, "low": 165.563347, "close": 165.977249, "volume": 181479}, "trend_line": 165.263587, "activity_lines": {"activity_5": 166.363568, "activity_10": 166.428791, "activity_20": 166.597618, "activity_30": 166.202239}, "trend_signal": 1, "fair_value": 145.850528, "relative_strength": -18.644396, "rate_of_change": 0.0787132334451322, "market_dynamics": -1.129979, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 166.805067, "high": 166.805084, "low": 165.563341, "close": 166.391159, "volume": 198659}, "trend_line": 165.461391, "activity_lines": {"activity_5": 166.308378, "activity_10": 166.42879, "activity_20": 166.586103, "activity_30": 166.274986}, "trend_signal": 1, "fair_value": 146.140614, "relative_strength": -19.961419, "rate_of_change": 0.11969000769660817, "market_dynamics": -1.155769, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 166.391165, "high": 166.39117, "low": 164.735522, "close": 166.391159, "volume": 259869}, "trend_line": 165.618677, "activity_lines": {"activity_5": 166.308377, "activity_10": 166.413738, "activity_20": 166.569485, "activity_30": 166.334971}, "trend_signal": 1, "fair_value": 146.410575, "relative_strength": -20.884965, "rate_of_change": 0.09505903404377831, "market_dynamics": -1.176452, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 166.391165, "high": 166.805067, "low": 165.149424, "close": 165.563339, "volume": 199735}, "trend_line": 165.788887, "activity_lines": {"activity_5": 166.060031, "activity_10": 166.255699, "activity_20": 166.465063, "activity_30": 166.3314}, "trend_signal": 1, "fair_value": 146.681938, "relative_strength": -17.41582, "rate_of_change": 0.10277222538131814, "market_dynamics": -1.285275, "expectation": {"probability": 47.4701, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.149427, "high": 165.149427, "low": 163.079903, "close": 163.493805, "volume": 230876}, "trend_line": 165.8631, "activity_lines": {"activity_5": 165.177028, "activity_10": 165.736433, "activity_20": 166.16817, "activity_30": 166.183331}, "trend_signal": 0, "fair_value": 146.92494, "relative_strength": -15.479681, "rate_of_change": 0.04476355523154849, "market_dynamics": -1.317679, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 164.735533, "high": 164.735533, "low": 161.838173, "close": 162.252075, "volume": 368329}, "trend_line": 165.855403, "activity_lines": {"activity_5": 164.073273, "activity_10": 165.036551, "activity_20": 165.75978, "activity_30": 165.950361}, "trend_signal": 0, "fair_value": 147.151597, "relative_strength": -14.026959, "rate_of_change": -0.00464057406379562, "market_dynamics": -1.328872, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.010366, "high": 162.252094, "low": 153.973921, "close": 160.182556, "volume": 619609}, "trend_line": 165.684177, "activity_lines": {"activity_5": 162.528022, "activity_10": 164.035649, "activity_20": 165.172758, "activity_30": 165.584371}, "trend_signal": 0, "fair_value": 147.353247, "relative_strength": -14.169572, "rate_of_change": -0.10323812001469142, "market_dynamics": -1.338484, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 160.596447, "high": 163.907721, "low": 160.182549, "close": 163.493805, "volume": 377992}, "trend_line": 165.717871, "activity_lines": {"activity_5": 162.500428, "activity_10": 163.764727, "activity_20": 164.939061, "activity_30": 165.443057}, "trend_signal": 0, "fair_value": 147.55432, "relative_strength": -15.424025, "rate_of_change": 0.020336281116329534, "market_dynamics": -1.19186, "expectation": {"probability": 40.9439, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 163.907717, "high": 165.149437, "low": 163.493792, "close": 164.735535, "volume": 207251}, "trend_line": 165.765942, "activity_lines": {"activity_5": 163.079901, "activity_10": 163.779779, "activity_20": 164.841964, "activity_30": 165.37968}, "trend_signal": 0, "fair_value": 147.788511, "relative_strength": -13.672195, "rate_of_change": 0.02900773447662328, "market_dynamics": -1.023223, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.735542, "high": 172.342304, "low": 164.735522, "close": 171.885162, "volume": 852166}, "trend_line": 166.011815, "activity_lines": {"activity_5": 166.09777, "activity_10": 165.124866, "activity_20": 165.442071, "activity_30": 165.774469}, "trend_signal": 0, "fair_value": 148.100398, "relative_strength": -9.969727, "rate_of_change": 0.14832540209014547, "market_dynamics": -0.463845, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 171.885157, "high": 171.885157, "low": 165.942327, "close": 168.228027, "volume": 412000}, "trend_line": 166.095265, "activity_lines": {"activity_5": 167.33717, "activity_10": 165.705129, "activity_20": 165.683485, "activity_30": 165.91745}, "trend_signal": 0, "fair_value": 148.350267, "relative_strength": -8.058441, "rate_of_change": 0.05026750656271009, "market_dynamics": -0.051972, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.770889, "high": 168.228031, "low": 166.856598, "close": 166.856598, "volume": 367000}, "trend_line": 166.146506, "activity_lines": {"activity_5": 167.721031, "activity_10": 165.995117, "activity_20": 165.781598, "activity_30": 165.966568}, "trend_signal": 0, "fair_value": 148.551094, "relative_strength": -9.750108, "rate_of_change": 0.030850367709143373, "market_dynamics": 0.262164, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.85661, "high": 168.228022, "low": 166.399457, "close": 167.313751, "volume": 277000}, "trend_line": 166.239999, "activity_lines": {"activity_5": 167.812339, "activity_10": 166.359761, "activity_20": 165.917091, "activity_30": 166.041875}, "trend_signal": 0, "fair_value": 148.753174, "relative_strength": -10.631838, "rate_of_change": 0.0562714210794319, "market_dynamics": 0.535155, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.313751, "high": 171.885162, "low": 166.399468, "close": 171.885162, "volume": 507000}, "trend_line": 166.418339, "activity_lines": {"activity_5": 169.172788, "activity_10": 167.538797, "activity_20": 166.485534, "activity_30": 166.406079}, "trend_signal": 0, "fair_value": 148.985117, "relative_strength": -10.337629, "rate_of_change": 0.1072786339465699, "market_dynamics": 0.558392, "expectation": {"probability": 48.442, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 171.88516, "high": 171.88516, "low": 168.228029, "close": 170.056595, "volume": 76000}, "trend_line": 166.589754, "activity_lines": {"activity_5": 169.447073, "activity_10": 168.270424, "activity_20": 166.853666, "activity_30": 166.640805}, "trend_signal": 1, "fair_value": 149.214126, "relative_strength": -8.73543, "rate_of_change": 0.1030024701784796, "market_dynamics": 0.557209, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170.056602, "high": 171.885148, "low": 169.1423, "close": 170.056595, "volume": 167000}, "trend_line": 166.72065, "activity_lines": {"activity_5": 169.843263, "activity_10": 168.882727, "activity_20": 167.202372, "activity_30": 166.864472}, "trend_signal": 1, "fair_value": 149.485311, "relative_strength": -10.628288, "rate_of_change": 0.07857385995059876, "market_dynamics": 0.600246, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170.513736, "high": 170.970878, "low": 169.59945, "close": 170.513733, "volume": 142000}, "trend_line": 166.79925, "activity_lines": {"activity_5": 170.269927, "activity_10": 169.436246, "activity_20": 167.577161, "activity_30": 167.109187}, "trend_signal": 1, "fair_value": 149.682104, "relative_strength": -12.093718, "rate_of_change": 0.04714472982200732, "market_dynamics": 0.645065, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 170.513733, "high": 172.342292, "low": 170.056592, "close": 170.970871, "volume": 199000}, "trend_line": 166.920101, "activity_lines": {"activity_5": 170.605162, "activity_10": 169.885042, "activity_20": 167.979798, "activity_30": 167.378324}, "trend_signal": 1, "fair_value": 149.880069, "relative_strength": -10.789247, "rate_of_change": 0.07245296366739515, "market_dynamics": 0.495695, "expectation": {"probability": 49.1544, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 170.97088, "high": 175.085143, "low": 166.856603, "close": 168.228027, "volume": 162000}, "trend_line": 166.922512, "activity_lines": {"activity_5": 169.782307, "activity_10": 169.699191, "activity_20": 168.101374, "activity_30": 167.462706}, "trend_signal": 1, "fair_value": 150.060452, "relative_strength": -9.55627, "rate_of_change": 0.0014444036311860834, "market_dynamics": 0.430427, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 168.228024, "high": 170.970866, "low": 167.313751, "close": 168.685165, "volume": 211000}, "trend_line": 166.888603, "activity_lines": {"activity_5": 169.35564, "activity_10": 169.532957, "activity_20": 168.257741, "activity_30": 167.576426}, "trend_signal": 1, "fair_value": 150.252552, "relative_strength": -11.83022, "rate_of_change": -0.02031421621549921, "market_dynamics": 0.381072, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.05659, "high": 170.513731, "low": 168.228024, "close": 168.685165, "volume": 120000}, "trend_line": 166.992664, "activity_lines": {"activity_5": 169.020403, "activity_10": 169.424905, "activity_20": 168.403183, "activity_30": 167.692333}, "trend_signal": 1, "fair_value": 150.441137, "relative_strength": -8.292046, "rate_of_change": 0.06235356886533559, "market_dynamics": 0.346894, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.685172, "high": 168.685172, "low": 167.313745, "close": 168.685165, "volume": 103881}, "trend_line": 167.096725, "activity_lines": {"activity_5": 168.776594, "activity_10": 169.308541, "activity_20": 168.535731, "activity_30": 167.801527}, "trend_signal": 1, "fair_value": 150.61215, "relative_strength": -8.511682, "rate_of_change": 0.06231471341759152, "market_dynamics": 0.21211, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 168.685169, "high": 170.05659, "low": 167.313741, "close": 168.685165, "volume": 102000}, "trend_line": 167.159394, "activity_lines": {"activity_5": 168.654689, "activity_10": 169.158931, "activity_20": 168.657355, "activity_30": 167.904007}, "trend_signal": 1, "fair_value": 150.828852, "relative_strength": -5.486378, "rate_of_change": 0.037504624941033196, "market_dynamics": 0.09394, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.685169, "high": 169.14231, "low": 167.770886, "close": 168.228027, "volume": 142000}, "trend_line": 167.220623, "activity_lines": {"activity_5": 168.532786, "activity_10": 168.90127, "activity_20": 168.724518, "activity_30": 167.972951}, "trend_signal": 1, "fair_value": 151.04614, "relative_strength": -9.094083, "rate_of_change": 0.036629111014842106, "market_dynamics": -0.187355, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.228024, "high": 172.799445, "low": 167.313745, "close": 171.885162, "volume": 270000}, "trend_line": 167.417554, "activity_lines": {"activity_5": 169.629927, "activity_10": 169.375035, "activity_20": 169.12729, "activity_30": 168.273889}, "trend_signal": 1, "fair_value": 151.278083, "relative_strength": -6.040036, "rate_of_change": 0.11776717277270665, "market_dynamics": -0.130295, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 171.885162, "high": 175.085152, "low": 168.685159, "close": 169.599442, "volume": 198000}, "trend_line": 167.524496, "activity_lines": {"activity_5": 169.751829, "activity_10": 169.399969, "activity_20": 169.272417, "activity_30": 168.414656}, "trend_signal": 1, "fair_value": 151.454956, "relative_strength": -4.823172, "rate_of_change": 0.06387741156462222, "market_dynamics": -0.144884, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 169.599442, "high": 170.056583, "low": 168.228027, "close": 168.228027, "volume": 112000}, "trend_line": 167.558131, "activity_lines": {"activity_5": 169.355641, "activity_10": 169.183866, "activity_20": 169.251944, "activity_30": 168.460045}, "trend_signal": 1, "fair_value": 151.637096, "relative_strength": -8.303963, "rate_of_change": 0.02007766076192455, "market_dynamics": -0.233155, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.685169, "high": 171.885148, "low": 167.313745, "close": 169.142319, "volume": 100000}, "trend_line": 167.636039, "activity_lines": {"activity_5": 169.294692, "activity_10": 169.175556, "activity_20": 169.280236, "activity_30": 168.56225}, "trend_signal": 1, "fair_value": 151.793465, "relative_strength": -5.892886, "rate_of_change": 0.0464961022989734, "market_dynamics": -0.210904, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 169.1423, "high": 170.056583, "low": 167.313748, "close": 167.770889, "volume": 119000}, "trend_line": 167.68203, "activity_lines": {"activity_5": 168.746123, "activity_10": 168.951142, "activity_20": 169.151017, "activity_30": 168.57095}, "trend_signal": 1, "fair_value": 151.932256, "relative_strength": -6.583867, "rate_of_change": 0.02743503143735493, "market_dynamics": -0.569145, "expectation": {"probability": 45.4482, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.228031, "high": 169.599458, "low": 167.313748, "close": 168.228027, "volume": 136000}, "trend_line": 167.743259, "activity_lines": {"activity_5": 168.38041, "activity_10": 168.818156, "activity_20": 169.050881, "activity_30": 168.606176}, "trend_signal": 1, "fair_value": 152.006436, "relative_strength": -6.437461, "rate_of_change": 0.03651494438610823, "market_dynamics": -0.735015, "expectation": {"probability": 44.6484, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 167.770886, "high": 169.14231, "low": 167.313745, "close": 167.770889, "volume": 75000}, "trend_line": 167.803047, "activity_lines": {"activity_5": 168.106126, "activity_10": 168.610365, "activity_20": 168.924624, "activity_30": 168.607959}, "trend_signal": 1, "fair_value": 152.104712, "relative_strength": -7.744534, "rate_of_change": 0.03564256492715305, "market_dynamics": -0.842835, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 167.770884, "high": 170.970871, "low": 166.39946, "close": 170.970871, "volume": 219644}, "trend_line": 167.955704, "activity_lines": {"activity_5": 169.020406, "activity_10": 169.001012, "activity_20": 169.105303, "activity_30": 168.812334}, "trend_signal": 1, "fair_value": 152.231818, "relative_strength": -5.366012, "rate_of_change": 0.09097391419835478, "market_dynamics": -0.563346, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.970871, "high": 174.170851, "low": 170.51373, "close": 170.970871, "volume": 157101}, "trend_line": 168.108361, "activity_lines": {"activity_5": 169.75183, "activity_10": 169.350101, "activity_20": 169.26639, "activity_30": 169.006861}, "trend_signal": 1, "fair_value": 152.381795, "relative_strength": -3.607674, "rate_of_change": 0.09089122689158859, "market_dynamics": -0.236998, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.428002, "high": 172.799438, "low": 170.970868, "close": 172.799438, "volume": 104493}, "trend_line": 168.349564, "activity_lines": {"activity_5": 170.970873, "activity_10": 169.990099, "activity_20": 169.584212, "activity_30": 169.309512}, "trend_signal": 1, "fair_value": 152.508148, "relative_strength": -4.564219, "rate_of_change": 0.14348066840053514, "market_dynamics": 0.132923, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.799445, "high": 172.799445, "low": 170.970871, "close": 170.970871, "volume": 92817}, "trend_line": 168.5988, "activity_lines": {"activity_5": 171.245157, "activity_10": 170.214513, "activity_20": 169.723531, "activity_30": 169.478628}, "trend_signal": 1, "fair_value": 152.635254, "relative_strength": -2.483098, "rate_of_change": 0.1480467154640357, "market_dynamics": 0.473613, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 170.970874, "high": 171.885154, "low": 169.142312, "close": 170.970871, "volume": 66301}, "trend_line": 168.889426, "activity_lines": {"activity_5": 171.336584, "activity_10": 170.45555, "activity_20": 169.858497, "activity_30": 169.631665}, "trend_signal": 1, "fair_value": 152.783151, "relative_strength": -0.113699, "rate_of_change": 0.17237726484410015, "market_dynamics": 0.438493, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 170.970871, "high": 171.428012, "low": 168.685171, "close": 169.599442, "volume": 163566}, "trend_line": 169.203322, "activity_lines": {"activity_5": 170.757537, "activity_10": 170.422302, "activity_20": 169.858496, "activity_30": 169.677472}, "trend_signal": 1, "fair_value": 152.936811, "relative_strength": 1.986558, "rate_of_change": 0.18585888260405348, "market_dynamics": 0.369334, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 170.056595, "high": 170.513736, "low": 169.1423, "close": 170.056595, "volume": 144481}, "trend_line": 169.422082, "activity_lines": {"activity_5": 170.422302, "activity_10": 170.447238, "activity_20": 169.906387, "activity_30": 169.732522}, "trend_signal": 1, "fair_value": 153.116271, "relative_strength": 1.353269, "rate_of_change": 0.12928824175213485, "market_dynamics": 0.197514, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.056592, "high": 170.970878, "low": 168.228027, "close": 168.228027, "volume": 183386}, "trend_line": 169.538498, "activity_lines": {"activity_5": 169.538497, "activity_10": 170.123083, "activity_20": 169.784483, "activity_30": 169.655487}, "trend_signal": 0, "fair_value": 153.294405, "relative_strength": 3.215067, "rate_of_change": 0.06871359307225086, "market_dynamics": -0.007698, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.228025, "high": 168.685167, "low": 163.656612, "close": 166.856598, "volume": 313924}, "trend_line": 169.37088, "activity_lines": {"activity_5": 168.502309, "activity_10": 169.541266, "activity_20": 169.531966, "activity_30": 169.482461}, "trend_signal": 0, "fair_value": 153.413849, "relative_strength": 3.947132, "rate_of_change": -0.09886722011658053, "market_dynamics": -0.219746, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.228074, "high": 167.313742, "low": 150.85665, "close": 162.285187, "volume": 1121430}, "trend_line": 169.172785, "activity_lines": {"activity_5": 166.216603, "activity_10": 168.153219, "activity_20": 168.852785, "activity_30": 169.025319}, "trend_signal": 0, "fair_value": 153.514385, "relative_strength": 10.24784, "rate_of_change": -0.11695930256723885, "market_dynamics": -0.512563, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 164.570897, "high": 167.180527, "low": 161.828049, "close": 167.180527, "volume": 185762}, "trend_line": 169.183582, "activity_lines": {"activity_5": 166.141722, "activity_10": 167.754974, "activity_20": 168.670302, "activity_30": 168.896786}, "trend_signal": 0, "fair_value": 153.65046, "relative_strength": 14.229552, "rate_of_change": 0.006382232224879796, "market_dynamics": -0.765071, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.238671, "high": 166.238671, "low": 159.645633, "close": 163.413086, "volume": 113003}, "trend_line": 169.05356, "activity_lines": {"activity_5": 164.972288, "activity_10": 166.740654, "activity_20": 168.136181, "activity_30": 168.524496}, "trend_signal": 0, "fair_value": 153.756471, "relative_strength": 9.04244, "rate_of_change": -0.07685261091114429, "market_dynamics": -0.983014, "expectation": {"probability": 46.0655, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.884021, "high": 165.767746, "low": 163.884021, "close": 165.767746, "volume": 86221}, "trend_line": 168.849646, "activity_lines": {"activity_5": 165.030642, "activity_10": 166.291869, "activity_20": 167.851418, "activity_30": 168.312508}, "trend_signal": 0, "fair_value": 153.864438, "relative_strength": 5.813912, "rate_of_change": -0.12062094403690611, "market_dynamics": -1.092086, "expectation": {"probability": 42.8417, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.767733, "high": 169.064268, "low": 163.884008, "close": 168.122406, "volume": 131152}, "trend_line": 168.785173, "activity_lines": {"activity_5": 166.037901, "activity_10": 166.399053, "activity_20": 167.802624, "activity_30": 168.26559}, "trend_signal": 0, "fair_value": 154.015964, "relative_strength": 6.70857, "rate_of_change": -0.03818367496016004, "market_dynamics": -0.974614, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 168.122389, "high": 168.593338, "low": 165.76775, "close": 167.651474, "volume": 129536}, "trend_line": 168.705003, "activity_lines": {"activity_5": 166.803795, "activity_10": 166.472403, "activity_20": 167.726897, "activity_30": 168.192448}, "trend_signal": 0, "fair_value": 154.188555, "relative_strength": 1.979479, "rate_of_change": -0.04749824796517002, "market_dynamics": -0.919578, "expectation": {"probability": 47.6862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 166.238664, "high": 167.651458, "low": 165.767733, "close": 167.180527, "volume": 68591}, "trend_line": 168.593896, "activity_lines": {"activity_5": 167.054955, "activity_10": 166.520479, "activity_20": 167.615594, "activity_30": 168.094094}, "trend_signal": 0, "fair_value": 154.386593, "relative_strength": 2.614838, "rate_of_change": -0.06585874634672456, "market_dynamics": -0.752215, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.709596, "high": 167.651471, "low": 165.767747, "close": 166.238678, "volume": 65721}, "trend_line": 168.436156, "activity_lines": {"activity_5": 166.992165, "activity_10": 166.44129, "activity_20": 167.419579, "activity_30": 167.942145}, "trend_signal": 0, "fair_value": 154.59173, "relative_strength": 3.475345, "rate_of_change": -0.09356210618680393, "market_dynamics": -0.720192, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.709605, "high": 166.709606, "low": 163.413088, "close": 165.767746, "volume": 93436}, "trend_line": 168.354147, "activity_lines": {"activity_5": 166.584025, "activity_10": 166.345894, "activity_20": 167.19254, "activity_30": 167.769989}, "trend_signal": 0, "fair_value": 154.761004, "relative_strength": 1.753036, "rate_of_change": -0.04868847754991471, "market_dynamics": -0.788138, "expectation": {"probability": 45.7818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.238677, "high": 167.651471, "low": 164.82587, "close": 166.709595, "volume": 108229}, "trend_line": 168.288294, "activity_lines": {"activity_5": 166.489835, "activity_10": 166.466475, "activity_20": 167.064741, "activity_30": 167.663889}, "trend_signal": 0, "fair_value": 154.9188, "relative_strength": 0.439942, "rate_of_change": -0.03911575757026297, "market_dynamics": -0.729842, "expectation": {"probability": 42.1584, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.709608, "high": 169.535198, "low": 165.767734, "close": 167.180527, "volume": 87137}, "trend_line": 168.23814, "activity_lines": {"activity_5": 166.646809, "activity_10": 166.675353, "activity_20": 166.989022, "activity_30": 167.59242}, "trend_signal": 0, "fair_value": 155.092753, "relative_strength": 0.799073, "rate_of_change": -0.029802429395368674, "market_dynamics": -0.576861, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 164.82587, "high": 170.477048, "low": 164.82587, "close": 168.593338, "volume": 134441}, "trend_line": 168.235079, "activity_lines": {"activity_5": 167.306117, "activity_10": 167.0521, "activity_20": 167.050668, "activity_30": 167.615336}, "trend_signal": 0, "fair_value": 155.293278, "relative_strength": -0.833391, "rate_of_change": -0.001819444746580057, "market_dynamics": -0.238626, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 167.651457, "high": 167.651471, "low": 165.767734, "close": 166.709595, "volume": 102508}, "trend_line": 168.169227, "activity_lines": {"activity_5": 167.243323, "activity_10": 167.06066, "activity_20": 166.944232, "activity_30": 167.516918}, "trend_signal": 0, "fair_value": 155.492675, "relative_strength": -1.846702, "rate_of_change": -0.039142847253637675, "market_dynamics": 0.013455, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 166.709595, "high": 166.709609, "low": 164.825883, "close": 166.238678, "volume": 144687}, "trend_line": 168.102915, "activity_lines": {"activity_5": 166.992162, "activity_10": 166.923663, "activity_20": 166.813238, "activity_30": 167.392367}, "trend_signal": 0, "fair_value": 155.713139, "relative_strength": -3.059792, "rate_of_change": -0.03943170887026232, "market_dynamics": 0.189191, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.709609, "high": 166.709609, "low": 165.296814, "close": 165.296814, "volume": 59575}, "trend_line": 167.883303, "activity_lines": {"activity_5": 166.395651, "activity_10": 166.606855, "activity_20": 166.623784, "activity_30": 167.211328}, "trend_signal": 0, "fair_value": 155.885964, "relative_strength": -6.241502, "rate_of_change": -0.13064139905009006, "market_dynamics": 0.210164, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.238676, "high": 166.238676, "low": 164.825882, "close": 165.296814, "volume": 83427}, "trend_line": 167.739882, "activity_lines": {"activity_5": 165.893326, "activity_10": 166.341422, "activity_20": 166.46135, "activity_30": 167.044458}, "trend_signal": 0, "fair_value": 156.074115, "relative_strength": -6.126796, "rate_of_change": -0.08542898396514023, "market_dynamics": 0.018973, "expectation": {"probability": 44.9018, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.296813, "high": 166.238677, "low": 164.825882, "close": 165.296816, "volume": 77153}, "trend_line": 167.642175, "activity_lines": {"activity_5": 165.516582, "activity_10": 166.118801, "activity_20": 166.325935, "activity_30": 166.88684}, "trend_signal": 0, "fair_value": 156.271025, "relative_strength": -6.326438, "rate_of_change": -0.05824911692735396, "market_dynamics": -0.040567, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.825883, "high": 167.65147, "low": 164.354952, "close": 166.238678, "volume": 58596}, "trend_line": 167.545387, "activity_lines": {"activity_5": 165.67356, "activity_10": 166.101677, "activity_20": 166.300711, "activity_30": 166.796292}, "trend_signal": 0, "fair_value": 156.467404, "relative_strength": -7.958466, "rate_of_change": -0.05773487489052421, "market_dynamics": -0.14075, "expectation": {"probability": 43.2645, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.767745, "high": 170.477066, "low": 165.296814, "close": 170.477066, "volume": 145565}, "trend_line": 167.635593, "activity_lines": {"activity_5": 167.274729, "activity_10": 166.855169, "activity_20": 166.697322, "activity_30": 166.985433}, "trend_signal": 0, "fair_value": 156.682194, "relative_strength": -6.718026, "rate_of_change": 0.053839739556658106, "market_dynamics": 0.219667, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170.94798, "high": 170.94798, "low": 166.709614, "close": 170.006119, "volume": 173098}, "trend_line": 167.694863, "activity_lines": {"activity_5": 168.436356, "activity_10": 167.43741, "activity_20": 167.038372, "activity_30": 167.13837}, "trend_signal": 0, "fair_value": 156.863311, "relative_strength": -4.705029, "rate_of_change": 0.0353564532085963, "market_dynamics": 0.683634, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.006119, "high": 173.840088, "low": 169.535188, "close": 173.840088, "volume": 266516}, "trend_line": 167.89717, "activity_lines": {"activity_5": 170.562019, "activity_10": 168.6568, "activity_20": 167.729564, "activity_30": 167.534836}, "trend_signal": 0, "fair_value": 157.0909, "relative_strength": -4.376441, "rate_of_change": 0.12063995067039739, "market_dynamics": 1.154664, "expectation": {"probability": 46.1829, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.840096, "high": 175.777033, "low": 171.903159, "close": 174.324326, "volume": 226505}, "trend_line": 168.008951, "activity_lines": {"activity_5": 172.279543, "activity_10": 169.84315, "activity_20": 168.411851, "activity_30": 167.949491}, "trend_signal": 0, "fair_value": 157.3413, "relative_strength": -4.987072, "rate_of_change": 0.0665770602327649, "market_dynamics": 1.647663, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.324326, "high": 174.324327, "low": 171.903152, "close": 171.903152, "volume": 183843}, "trend_line": 168.040028, "activity_lines": {"activity_5": 172.588175, "activity_10": 170.485087, "activity_20": 168.829532, "activity_30": 168.20073}, "trend_signal": 1, "fair_value": 157.584937, "relative_strength": -9.656077, "rate_of_change": 0.018497228757776398, "market_dynamics": 1.665539, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.903152, "high": 173.355855, "low": 171.418915, "close": 171.418915, "volume": 168842}, "trend_line": 167.99401, "activity_lines": {"activity_5": 172.357764, "activity_10": 170.944553, "activity_20": 169.160665, "activity_30": 168.418723}, "trend_signal": 1, "fair_value": 157.838608, "relative_strength": -10.052094, "rate_of_change": -0.02738514183061411, "market_dynamics": 1.579419, "expectation": {"probability": 48.2037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 171.903149, "high": 175.777037, "low": 171.418915, "close": 173.355865, "volume": 192896}, "trend_line": 168.07351, "activity_lines": {"activity_5": 172.710212, "activity_10": 171.662005, "activity_20": 169.64936, "activity_30": 168.764649}, "trend_signal": 1, "fair_value": 158.115642, "relative_strength": -8.8607, "rate_of_change": 0.04732311586585493, "market_dynamics": 1.479317, "expectation": {"probability": 47.3472, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.292801, "high": 175.777035, "low": 171.903152, "close": 171.903152, "volume": 168550}, "trend_line": 168.104586, "activity_lines": {"activity_5": 172.355106, "activity_10": 171.968799, "activity_20": 169.974781, "activity_30": 169.011723}, "trend_signal": 1, "fair_value": 158.400881, "relative_strength": -13.363769, "rate_of_change": 0.018489528778219116, "market_dynamics": 1.22457, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.38739, "high": 174.324327, "low": 171.903156, "close": 172.38739, "volume": 44929}, "trend_line": 168.197518, "activity_lines": {"activity_5": 172.290542, "activity_10": 172.243521, "activity_20": 170.326073, "activity_30": 169.288032}, "trend_signal": 1, "fair_value": 158.702361, "relative_strength": -14.550331, "rate_of_change": 0.05528225149074188, "market_dynamics": 1.009855, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 172.387387, "high": 173.840086, "low": 169.966224, "close": 170.450455, "volume": 134470}, "trend_line": 168.210646, "activity_lines": {"activity_5": 171.709462, "activity_10": 172.037154, "activity_20": 170.4681, "activity_30": 169.433383}, "trend_signal": 1, "fair_value": 158.971719, "relative_strength": -15.251025, "rate_of_change": 0.0078051092287786915, "market_dynamics": 0.805816, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.418928, "high": 171.418928, "low": 168.513523, "close": 169.966217, "volume": 143093}, "trend_line": 168.268586, "activity_lines": {"activity_5": 171.063816, "activity_10": 171.666165, "activity_20": 170.543953, "activity_30": 169.546646}, "trend_signal": 1, "fair_value": 159.273006, "relative_strength": -15.959055, "rate_of_change": 0.034444906655909345, "market_dynamics": 0.496366, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 170.450451, "high": 171.41892, "low": 168.997745, "close": 169.481979, "volume": 182160}, "trend_line": 168.356099, "activity_lines": {"activity_5": 170.353604, "activity_10": 171.216422, "activity_20": 170.553696, "activity_30": 169.624929}, "trend_signal": 1, "fair_value": 159.584326, "relative_strength": -17.996131, "rate_of_change": 0.052007924996767534, "market_dynamics": 0.304835, "expectation": {"probability": 47.4532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.997745, "high": 170.45046, "low": 168.029285, "close": 168.997757, "volume": 89412}, "trend_line": 168.579851, "activity_lines": {"activity_5": 169.740243, "activity_10": 170.688168, "activity_20": 170.504121, "activity_30": 169.666327}, "trend_signal": 1, "fair_value": 159.881595, "relative_strength": -16.229353, "rate_of_change": 0.13290400604969493, "market_dynamics": -0.004675, "expectation": {"probability": 46.4227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 168.997754, "high": 169.481984, "low": 166.092353, "close": 167.060822, "volume": 213936}, "trend_line": 168.575861, "activity_lines": {"activity_5": 168.674931, "activity_10": 169.895786, "activity_20": 170.261422, "activity_30": 169.568325}, "trend_signal": 1, "fair_value": 160.14416, "relative_strength": -16.186955, "rate_of_change": -0.0023668308972390204, "market_dynamics": -0.253381, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.545056, "high": 168.02929, "low": 165.123874, "close": 165.608109, "volume": 129942}, "trend_line": 168.649028, "activity_lines": {"activity_5": 167.480485, "activity_10": 168.971339, "activity_20": 169.887667, "activity_30": 169.376857}, "trend_signal": 0, "fair_value": 160.399659, "relative_strength": -13.627381, "rate_of_change": 0.04340301130064154, "market_dynamics": -0.619517, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 166.09235, "high": 168.513516, "low": 165.608115, "close": 168.029282, "volume": 96324}, "trend_line": 168.724413, "activity_lines": {"activity_5": 167.41592, "activity_10": 168.60156, "activity_20": 169.749745, "activity_30": 169.336873}, "trend_signal": 0, "fair_value": 160.659451, "relative_strength": -15.858236, "rate_of_change": 0.04469933855771251, "market_dynamics": -0.876862, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.02929, "high": 168.997759, "low": 166.576587, "close": 167.060822, "volume": 46397}, "trend_line": 168.689027, "activity_lines": {"activity_5": 167.157664, "activity_10": 168.117327, "activity_20": 169.511062, "activity_30": 169.229545}, "trend_signal": 0, "fair_value": 160.917526, "relative_strength": -17.048262, "rate_of_change": -0.020972661496228392, "market_dynamics": -1.039395, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.57658, "high": 167.060815, "low": 164.63964, "close": 165.608109, "volume": 128784}, "trend_line": 168.620914, "activity_lines": {"activity_5": 166.576581, "activity_10": 167.48342, "activity_20": 169.125626, "activity_30": 169.030776}, "trend_signal": 0, "fair_value": 161.116891, "relative_strength": -18.100741, "rate_of_change": -0.04037784864335661, "market_dynamics": -1.156961, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.123878, "high": 166.576574, "low": 163.671173, "close": 163.671173, "volume": 226003}, "trend_line": 168.503936, "activity_lines": {"activity_5": 165.575829, "activity_10": 166.611798, "activity_20": 168.554237, "activity_30": 168.711438}, "trend_signal": 0, "fair_value": 161.326293, "relative_strength": -17.246958, "rate_of_change": -0.06937336373350991, "market_dynamics": -1.049814, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.671177, "high": 164.639648, "low": 163.671177, "close": 164.155411, "volume": 82345}, "trend_line": 168.434494, "activity_lines": {"activity_5": 164.962467, "activity_10": 165.986696, "activity_20": 168.036707, "activity_30": 168.430888}, "trend_signal": 0, "fair_value": 161.536553, "relative_strength": -19.111753, "rate_of_change": -0.04121090678855675, "market_dynamics": -1.127602, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.155411, "high": 169.481988, "low": 164.155402, "close": 164.639648, "volume": 226239}, "trend_line": 168.39689, "activity_lines": {"activity_5": 164.607363, "activity_10": 165.564092, "activity_20": 167.575216, "activity_30": 168.186059}, "trend_signal": 0, "fair_value": 161.736446, "relative_strength": -20.720166, "rate_of_change": -0.0223255932362569, "market_dynamics": -1.003946, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.639645, "high": 166.092348, "low": 162.218479, "close": 162.702713, "volume": 267721}, "trend_line": 168.263328, "activity_lines": {"activity_5": 163.83259, "activity_10": 164.886165, "activity_20": 166.957051, "activity_30": 167.818693}, "trend_signal": 0, "fair_value": 161.926167, "relative_strength": -23.664747, "rate_of_change": -0.07931381630623459, "market_dynamics": -0.944525, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.18694, "high": 164.155411, "low": 160.765769, "close": 163.186935, "volume": 302090}, "trend_line": 168.130208, "activity_lines": {"activity_5": 163.509764, "activity_10": 164.419538, "activity_20": 166.419781, "activity_30": 167.491184}, "trend_signal": 0, "fair_value": 162.114502, "relative_strength": -25.741906, "rate_of_change": -0.07911408955372083, "market_dynamics": -0.958499, "expectation": {"probability": 43.6382, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.702706, "high": 162.702713, "low": 160.765769, "close": 162.702713, "volume": 267285}, "trend_line": 167.933854, "activity_lines": {"activity_5": 163.186943, "activity_10": 163.970522, "activity_20": 165.887124, "activity_30": 167.141023}, "trend_signal": 0, "fair_value": 162.295242, "relative_strength": -26.804869, "rate_of_change": -0.1167868655702928, "market_dynamics": -0.869353, "expectation": {"probability": 45.9637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 161.734236, "high": 163.671173, "low": 159.797294, "close": 160.28154, "volume": 407055}, "trend_line": 167.719585, "activity_lines": {"activity_5": 162.121629, "activity_10": 163.16053, "activity_20": 165.17922, "activity_30": 166.647325}, "trend_signal": 0, "fair_value": 162.458216, "relative_strength": -27.69764, "rate_of_change": -0.12759130746799963, "market_dynamics": -0.962743, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.281532, "high": 162.218472, "low": 158.828829, "close": 159.797302, "volume": 194905}, "trend_line": 167.504873, "activity_lines": {"activity_5": 161.153159, "activity_10": 162.359343, "activity_20": 164.48054, "activity_30": 166.13621}, "trend_signal": 0, "fair_value": 162.613596, "relative_strength": -26.820287, "rate_of_change": -0.12801844221114164, "market_dynamics": -1.085652, "expectation": {"probability": 45.4951, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.281533, "high": 162.21847, "low": 156.891893, "close": 159.313065, "volume": 413501}, "trend_line": 167.305414, "activity_lines": {"activity_5": 160.346101, "activity_10": 161.619784, "activity_20": 163.791082, "activity_30": 165.607706}, "trend_signal": 0, "fair_value": 162.76138, "relative_strength": -30.484888, "rate_of_change": -0.1190765357614344, "market_dynamics": -1.11945, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.313071, "high": 160.28154, "low": 157.376133, "close": 157.860367, "volume": 338226}, "trend_line": 167.057533, "activity_lines": {"activity_5": 159.280786, "activity_10": 160.756967, "activity_20": 163.030143, "activity_30": 164.998348}, "trend_signal": 0, "fair_value": 162.899853, "relative_strength": -34.112082, "rate_of_change": -0.14816077619580598, "market_dynamics": -1.129833, "expectation": {"probability": 43.1107, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 157.376136, "high": 161.734244, "low": 155.92342, "close": 156.407654, "volume": 503299}, "trend_line": 166.761227, "activity_lines": {"activity_5": 158.086338, "activity_10": 159.770889, "activity_20": 162.19772, "activity_30": 164.311259}, "trend_signal": 0, "fair_value": 163.031258, "relative_strength": -30.647735, "rate_of_change": -0.17736763777064485, "market_dynamics": -1.073948, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.92343, "high": 165.123883, "low": 153.502258, "close": 162.218475, "volume": 723067}, "trend_line": 166.627221, "activity_lines": {"activity_5": 159.248502, "activity_10": 159.973387, "activity_20": 161.994803, "activity_30": 164.018179}, "trend_signal": 0, "fair_value": 163.195422, "relative_strength": -27.074619, "rate_of_change": -0.0803580079199102, "market_dynamics": -0.762479, "expectation": {"probability": 38.6163, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.734244, "high": 167.545047, "low": 160.765768, "close": 163.671173, "volume": 572844}, "trend_line": 166.400358, "activity_lines": {"activity_5": 160.765768, "activity_10": 160.475229, "activity_20": 161.969438, "activity_30": 163.827466}, "trend_signal": 0, "fair_value": 163.375634, "relative_strength": -26.130476, "rate_of_change": -0.13615002317057204, "market_dynamics": -0.388784, "expectation": {"probability": 41.5407, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 162.218468, "high": 162.702703, "low": 159.313071, "close": 160.28154, "volume": 171549}, "trend_line": 166.076205, "activity_lines": {"activity_5": 160.894899, "activity_10": 160.378383, "activity_20": 161.651227, "activity_30": 163.432703}, "trend_signal": 0, "fair_value": 163.534117, "relative_strength": -26.112204, "rate_of_change": -0.19480306646937856, "market_dynamics": -0.233422, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.28154, "high": 162.702706, "low": 159.313071, "close": 161.734238, "volume": 163688}, "trend_line": 165.672677, "activity_lines": {"activity_5": 161.443698, "activity_10": 160.589685, "activity_20": 161.515181, "activity_30": 163.152576}, "trend_signal": 0, "fair_value": 163.659251, "relative_strength": -23.573018, "rate_of_change": -0.24297761380084182, "market_dynamics": 0.012445, "expectation": {"probability": 43.2302, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 161.734233, "high": 163.671182, "low": 161.249999, "close": 161.734238, "volume": 218242}, "trend_line": 165.253007, "activity_lines": {"activity_5": 161.734239, "activity_10": 160.8274, "activity_20": 161.413722, "activity_30": 162.898484}, "trend_signal": 0, "fair_value": 163.788875, "relative_strength": -29.026499, "rate_of_change": -0.2533127414848234, "market_dynamics": 0.098988, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.765762, "high": 163.0, "low": 160.0, "close": 161.0, "volume": 353462}, "trend_line": 164.889569, "activity_lines": {"activity_5": 161.424928, "activity_10": 160.949225, "activity_20": 161.2677, "activity_30": 162.624096}, "trend_signal": 0, "fair_value": 163.895829, "relative_strength": -31.201028, "rate_of_change": -0.21992822194152398, "market_dynamics": 0.065867, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.5, "high": 162.0, "low": 156.5, "close": 157.0, "volume": 370476}, "trend_line": 164.408938, "activity_lines": {"activity_5": 159.863515, "activity_10": 160.330715, "activity_20": 160.76267, "activity_30": 162.115092}, "trend_signal": 0, "fair_value": 163.961474, "relative_strength": -35.685179, "rate_of_change": -0.2914866009504751, "market_dynamics": 0.124263, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158.5, "high": 158.5, "low": 154.0, "close": 154.5, "volume": 254655}, "trend_line": 163.780409, "activity_lines": {"activity_5": 157.913514, "activity_10": 159.30852, "activity_20": 160.072065, "activity_30": 161.475805}, "trend_signal": 0, "fair_value": 164.027156, "relative_strength": -35.863119, "rate_of_change": -0.382296125530605, "market_dynamics": -0.051853, "expectation": {"probability": 42.0239, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.5, "high": 154.5, "low": 149.0, "close": 152.5, "volume": 634400}, "trend_line": 163.133638, "activity_lines": {"activity_5": 155.682283, "activity_10": 158.010198, "activity_20": 159.250797, "activity_30": 160.748037}, "trend_signal": 0, "fair_value": 164.073133, "relative_strength": -39.96341, "rate_of_change": -0.394901321805834, "market_dynamics": -0.192703, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.5, "high": 152.5, "low": 149.0, "close": 150.0, "volume": 337706}, "trend_line": 162.387391, "activity_lines": {"activity_5": 153.233333, "activity_10": 156.354792, "activity_20": 158.253853, "activity_30": 159.900706}, "trend_signal": 0, "fair_value": 164.084728, "relative_strength": -39.490947, "rate_of_change": -0.4574452020741318, "market_dynamics": -0.513341, "expectation": {"probability": 40.4054, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.0, "high": 157.0, "low": 149.0, "close": 154.0, "volume": 311569}, "trend_line": 161.839043, "activity_lines": {"activity_5": 152.9, "activity_10": 155.543162, "activity_20": 157.702962, "activity_30": 159.359584}, "trend_signal": 0, "fair_value": 164.11508, "relative_strength": -38.698247, "rate_of_change": -0.33767892730046034, "market_dynamics": -0.628426, "expectation": {"probability": 37.6841, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.5, "high": 156.5, "low": 146.0, "close": 146.5, "volume": 635683}, "trend_line": 161.056836, "activity_lines": {"activity_5": 150.533333, "activity_10": 153.517322, "activity_20": 156.486145, "activity_30": 158.369968}, "trend_signal": 0, "fair_value": 164.083588, "relative_strength": -44.092902, "rate_of_change": -0.48332403942848307, "market_dynamics": -0.675994, "expectation": {"probability": 40.7912, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 146.5, "high": 150.5, "low": 143.0, "close": 149.5, "volume": 773181}, "trend_line": 160.39077, "activity_lines": {"activity_5": 149.866667, "activity_10": 152.34914, "activity_20": 155.641422, "activity_30": 157.624366}, "trend_signal": 0, "fair_value": 164.0828, "relative_strength": -42.532528, "rate_of_change": -0.4135595958187088, "market_dynamics": -0.726197, "expectation": {"probability": 37.9755, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 148.5, "high": 148.5, "low": 145.0, "close": 147.0, "volume": 313637}, "trend_line": 159.657511, "activity_lines": {"activity_5": 148.7, "activity_10": 150.922441, "activity_20": 154.621473, "activity_30": 156.760445}, "trend_signal": 0, "fair_value": 164.065986, "relative_strength": -41.496709, "rate_of_change": -0.45717032220744613, "market_dynamics": -0.784514, "expectation": {"probability": 41.2758, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 147.0, "high": 150.5, "low": 146.5, "close": 148.5, "volume": 232354}, "trend_line": 159.038817, "activity_lines": {"activity_5": 148.4, "activity_10": 150.036364, "activity_20": 153.821462, "activity_30": 156.040606}, "trend_signal": 0, "fair_value": 164.047314, "relative_strength": -42.980509, "rate_of_change": -0.38751324389618286, "market_dynamics": -0.982169, "expectation": {"probability": 38.2463, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 149.0, "high": 149.5, "low": 146.5, "close": 147.0, "volume": 245427}, "trend_line": 158.418547, "activity_lines": {"activity_5": 147.7, "activity_10": 149.118182, "activity_20": 152.946226, "activity_30": 155.263908}, "trend_signal": 0, "fair_value": 164.016733, "relative_strength": -40.28066, "rate_of_change": -0.3900117038722723, "market_dynamics": -1.13199, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 147.0, "high": 153.5, "low": 147.0, "close": 152.0, "volume": 460184}, "trend_line": 157.884237, "activity_lines": {"activity_5": 149.133333, "activity_10": 149.363636, "activity_20": 152.610425, "activity_30": 154.849808}, "trend_signal": 0, "fair_value": 164.029676, "relative_strength": -40.288205, "rate_of_change": -0.3372774274971583, "market_dynamics": -1.051975, "expectation": {"probability": 38.4985, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 152.0, "high": 153.0, "low": 149.5, "close": 150.0, "volume": 143209}, "trend_line": 157.315543, "activity_lines": {"activity_5": 149.533333, "activity_10": 149.336364, "activity_20": 152.121279, "activity_30": 154.341147}, "trend_signal": 0, "fair_value": 164.059627, "relative_strength": -38.330545, "rate_of_change": -0.3601968193949735, "market_dynamics": -0.939015, "expectation": {"probability": 42.1483, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 150.5, "high": 150.5, "low": 147.5, "close": 148.0, "volume": 150623}, "trend_line": 156.728606, "activity_lines": {"activity_5": 149.233333, "activity_10": 149.027273, "activity_20": 151.486004, "activity_30": 153.740145}, "trend_signal": 0, "fair_value": 164.072169, "relative_strength": -34.423874, "rate_of_change": -0.37309536540834853, "market_dynamics": -0.797297, "expectation": {"probability": 41.5181, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 149.0, "high": 150.0, "low": 146.0, "close": 148.0, "volume": 261270}, "trend_line": 156.206234, "activity_lines": {"activity_5": 148.866667, "activity_10": 148.8, "activity_20": 150.897684, "activity_30": 153.177009}, "trend_signal": 0, "fair_value": 164.068649, "relative_strength": -35.032337, "rate_of_change": -0.33329716465417836, "market_dynamics": -0.579044, "expectation": {"probability": 38.787, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 147.0, "high": 147.0, "low": 144.5, "close": 145.0, "volume": 281827}, "trend_line": 155.56772, "activity_lines": {"activity_5": 147.533333, "activity_10": 148.063636, "activity_20": 150.063685, "activity_30": 152.454026}, "trend_signal": 0, "fair_value": 164.052781, "relative_strength": -34.665634, "rate_of_change": -0.4087634556249442, "market_dynamics": -0.682686, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 145.0, "high": 149.0, "low": 145.0, "close": 146.5, "volume": 365254}, "trend_line": 154.963065, "activity_lines": {"activity_5": 146.833333, "activity_10": 147.763636, "activity_20": 149.454537, "activity_30": 151.869012}, "trend_signal": 0, "fair_value": 164.051119, "relative_strength": -34.728423, "rate_of_change": -0.38867639122049746, "market_dynamics": -0.496441, "expectation": {"probability": 37.3669, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 146.5, "high": 157.5, "low": 146.0, "close": 155.0, "volume": 373914}, "trend_line": 154.706308, "activity_lines": {"activity_5": 149.333333, "activity_10": 149.009091, "activity_20": 149.73668, "activity_30": 151.871395}, "trend_signal": 0, "fair_value": 164.103943, "relative_strength": -32.42513, "rate_of_change": -0.165689159542626, "market_dynamics": -0.007582, "expectation": {"probability": 40.4823, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [147.117331, 153.918388, 156.781977, 155.708141, 161.267404, 162.888195, 164.508961, 164.10376, 164.914161, 166.129732, 164.914172, 162.0778, 160.862209, 159.241422, 156.405071, 159.241427, 161.672603, 161.26741, 161.26741, 161.672599, 160.86222, 161.26741, 162.482978, 166.534943, 164.508983, 162.888208, 164.508955, 165.319342, 165.319355, 165.31934, 166.940124, 164.914143, 166.534947, 168.155716, 168.155705, 168.155705, 169.288511, 165.977261, 165.563347, 168.046814, 166.391159, 165.977243, 167.632902, 166.805084, 165.977243, 165.977243, 166.391159, 166.805067, 166.391165, 166.391165, 165.149427, 164.735533, 161.010366, 160.596447, 163.907717, 164.735542, 171.885157, 167.770889, 166.85661, 167.313751, 171.88516, 170.056602, 170.513736, 170.513733, 170.97088, 168.228024, 170.05659, 168.685172, 168.685169, 168.685169, 168.228024, 171.885162, 169.599442, 168.685169, 169.1423, 168.228031, 167.770886, 167.770884, 170.970871, 171.428002, 172.799445, 170.970874, 170.970871, 170.056595, 170.056592, 168.228025, 152.228074, 164.570897, 166.238671, 163.884021, 165.767733, 168.122389, 166.238664, 166.709596, 166.709605, 166.238677, 166.709608, 164.82587, 167.651457, 166.709595, 166.709609, 166.238676, 165.296813, 164.825883, 165.767745, 170.94798, 170.006119, 173.840096, 174.324326, 171.903152, 171.903149, 175.292801, 172.38739, 172.387387, 171.418928, 170.450451, 168.997745, 168.997754, 167.545056, 166.09235, 168.02929, 166.57658, 165.123878, 163.671177, 164.155411, 164.639645, 163.18694, 162.702706, 161.734236, 160.281532, 160.281533, 159.313071, 157.376136, 155.92343, 161.734244, 162.218468, 160.28154, 161.734233, 160.765762, 160.5, 158.5, 154.5, 152.5, 149.0, 156.5, 146.5, 148.5, 147.0, 149.0, 147.0, 152.0, 150.5, 149.0, 147.0, 145.0, 146.5], "highs": [149.980936, 161.077392, 158.929691, 162.482982, 163.698574, 165.319349, 166.129739, 166.129732, 165.724551, 166.940131, 164.914172, 163.293372, 160.862209, 159.241422, 160.051821, 161.672603, 162.077789, 162.077805, 162.077794, 161.672599, 161.672599, 162.888188, 167.750521, 166.534943, 164.508983, 165.319349, 165.724533, 165.724553, 167.345337, 167.345341, 168.966122, 166.940131, 170.181697, 168.560893, 169.371303, 170.530243, 169.288511, 168.460714, 168.046818, 168.046814, 167.632879, 168.046795, 168.46072, 167.632902, 167.218977, 167.219, 167.218983, 166.805084, 166.39117, 166.805067, 165.149427, 164.735533, 162.252094, 163.907721, 165.149437, 172.342304, 171.885157, 168.228031, 168.228022, 171.885162, 171.88516, 171.885148, 170.970878, 172.342292, 175.085143, 170.970866, 170.513731, 168.685172, 170.05659, 169.14231, 172.799445, 175.085152, 170.056583, 171.885148, 170.056583, 169.599458, 169.14231, 170.970871, 174.170851, 172.799438, 172.799445, 171.885154, 171.428012, 170.513736, 170.970878, 168.685167, 167.313742, 167.180527, 166.238671, 165.767746, 169.064268, 168.593338, 167.651458, 167.651471, 166.709606, 167.651471, 169.535198, 170.477048, 167.651471, 166.709609, 166.709609, 166.238676, 166.238677, 167.65147, 170.477066, 170.94798, 173.840088, 175.777033, 174.324327, 173.355855, 175.777037, 175.777035, 174.324327, 173.840086, 171.418928, 171.41892, 170.45046, 169.481984, 168.02929, 168.513516, 168.997759, 167.060815, 166.576574, 164.639648, 169.481988, 166.092348, 164.155411, 162.702713, 163.671173, 162.218472, 162.21847, 160.28154, 161.734244, 165.123883, 167.545047, 162.702703, 162.702706, 163.671182, 163.0, 162.0, 158.5, 154.5, 152.5, 157.0, 156.5, 150.5, 148.5, 150.5, 149.5, 153.5, 153.0, 150.5, 150.0, 147.0, 149.0, 157.5], "lows": [146.759384, 151.770682, 153.202471, 155.350184, 160.051812, 160.457018, 162.888192, 164.10376, 162.888181, 164.103764, 161.672588, 160.051823, 158.025853, 156.405075, 154.379094, 158.025848, 159.646641, 160.05183, 160.051819, 160.051819, 160.457025, 160.862198, 161.267399, 161.267399, 162.077818, 162.888208, 164.103753, 164.103764, 164.508972, 165.31934, 164.103764, 164.914143, 166.534947, 166.534951, 167.750504, 167.750504, 165.149424, 165.563339, 165.563347, 165.977243, 165.149424, 165.563341, 165.977261, 165.977243, 165.977243, 165.977243, 165.563347, 165.563341, 164.735522, 165.149424, 163.079903, 161.838173, 153.973921, 160.182549, 163.493792, 164.735522, 165.942327, 166.856598, 166.399457, 166.399468, 168.228029, 169.1423, 169.59945, 170.056592, 166.856603, 167.313751, 168.228024, 167.313745, 167.313741, 167.770886, 167.313745, 168.685159, 168.228027, 167.313745, 167.313748, 167.313748, 167.313745, 166.39946, 170.51373, 170.970868, 170.970871, 169.142312, 168.685171, 169.1423, 168.228027, 163.656612, 150.85665, 161.828049, 159.645633, 163.884021, 163.884008, 165.76775, 165.767733, 165.767747, 163.413088, 164.82587, 165.767734, 164.82587, 165.767734, 164.825883, 165.296814, 164.825882, 164.825882, 164.354952, 165.296814, 166.709614, 169.535188, 171.903159, 171.903152, 171.418915, 171.418915, 171.903152, 171.903156, 169.966224, 168.513523, 168.997745, 168.029285, 166.092353, 165.123874, 165.608115, 166.576587, 164.63964, 163.671173, 163.671177, 164.155402, 162.218479, 160.765769, 160.765769, 159.797294, 158.828829, 156.891893, 157.376133, 155.92342, 153.502258, 160.765768, 159.313071, 159.313071, 161.249999, 160.0, 156.5, 154.0, 149.0, 149.0, 149.0, 146.0, 143.0, 145.0, 146.5, 146.5, 147.0, 149.5, 147.5, 146.0, 144.5, 145.0, 146.0], "closes": [148.907089, 156.781998, 154.634262, 161.672592, 162.482986, 164.508972, 164.10376, 164.914154, 164.508972, 164.914154, 162.077789, 160.457031, 158.836243, 156.405075, 158.836243, 161.26741, 162.077789, 160.457031, 161.672592, 160.457031, 161.26741, 162.482986, 165.319351, 162.482986, 163.293396, 164.508972, 165.724533, 165.319351, 164.508972, 166.534943, 164.914154, 166.12973, 168.155716, 167.345337, 168.155716, 169.702423, 165.563339, 165.563339, 166.805084, 166.391159, 165.977249, 166.391159, 167.218994, 166.805084, 166.391159, 166.391159, 165.977249, 166.391159, 166.391159, 165.563339, 163.493805, 162.252075, 160.182556, 163.493805, 164.735535, 171.885162, 168.228027, 166.856598, 167.313751, 171.885162, 170.056595, 170.056595, 170.513733, 170.970871, 168.228027, 168.685165, 168.685165, 168.685165, 168.685165, 168.228027, 171.885162, 169.599442, 168.228027, 169.142319, 167.770889, 168.228027, 167.770889, 170.970871, 170.970871, 172.799438, 170.970871, 170.970871, 169.599442, 170.056595, 168.228027, 166.856598, 162.285187, 167.180527, 163.413086, 165.767746, 168.122406, 167.651474, 167.180527, 166.238678, 165.767746, 166.709595, 167.180527, 168.593338, 166.709595, 166.238678, 165.296814, 165.296814, 165.296816, 166.238678, 170.477066, 170.006119, 173.840088, 174.324326, 171.903152, 171.418915, 173.355865, 171.903152, 172.38739, 170.450455, 169.966217, 169.481979, 168.997757, 167.060822, 165.608109, 168.029282, 167.060822, 165.608109, 163.671173, 164.155411, 164.639648, 162.702713, 163.186935, 162.702713, 160.28154, 159.797302, 159.313065, 157.860367, 156.407654, 162.218475, 163.671173, 160.28154, 161.734238, 161.734238, 161.0, 157.0, 154.5, 152.5, 150.0, 154.0, 146.5, 149.5, 147.0, 148.5, 147.0, 152.0, 150.0, 148.0, 148.0, 145.0, 146.5, 155.0], "volumes": [197263, 751264, 365001, 559152, 167520, 182552, 166445, 86980, 139598, 106309, 134229, 182551, 603503, 1207007, 1238149, 486453, 234098, 201882, 340408, 164296, 150337, 204030, 279200, 211779, 126712, 200808, 49397, 128861, 264164, 397324, 371550, 448868, 383363, 222284, 115975, 354368, 377994, 616387, 165371, 152484, 340407, 235170, 199732, 212620, 144968, 164296, 181479, 198659, 259869, 199735, 230876, 368329, 619609, 377992, 207251, 852166, 412000, 367000, 277000, 507000, 76000, 167000, 142000, 199000, 162000, 211000, 120000, 103881, 102000, 142000, 270000, 198000, 112000, 100000, 119000, 136000, 75000, 219644, 157101, 104493, 92817, 66301, 163566, 144481, 183386, 313924, 1121430, 185762, 113003, 86221, 131152, 129536, 68591, 65721, 93436, 108229, 87137, 134441, 102508, 144687, 59575, 83427, 77153, 58596, 145565, 173098, 266516, 226505, 183843, 168842, 192896, 168550, 44929, 134470, 143093, 182160, 89412, 213936, 129942, 96324, 46397, 128784, 226003, 82345, 226239, 267721, 302090, 267285, 407055, 194905, 413501, 338226, 503299, 723067, 572844, 171549, 163688, 218242, 353462, 370476, 254655, 634400, 337706, 311569, 635683, 773181, 313637, 232354, 245427, 460184, 143209, 150623, 261270, 281827, 365254, 373914], "sma": {"5": [null, null, null, null, 156.8958, 160.0162, 161.4805, 163.5365, 164.1038, 164.59, 164.1038, 163.3744, 162.1588, 160.5381, 159.3225, 159.1604, 159.4846, 159.8087, 160.8622, 161.1864, 161.1864, 161.2674, 162.2399, 162.402, 162.9692, 163.6175, 164.2658, 164.2658, 164.671, 165.3194, 165.4004, 165.4814, 166.0487, 166.616, 166.9401, 167.8978, 167.7845, 167.266, 167.158, 166.8051, 166.06, 166.2256, 166.5567, 166.5567, 166.5567, 166.6395, 166.5567, 166.3912, 166.3084, 166.1428, 165.5633, 164.8183, 163.5766, 162.9971, 162.8316, 164.5098, 165.705, 167.0398, 167.8038, 169.2337, 168.868, 169.2337, 169.9652, 170.6966, 169.9652, 169.6909, 169.4166, 169.0509, 168.5937, 168.5937, 169.2337, 169.4166, 169.3252, 169.4166, 169.3252, 168.5937, 168.228, 168.7766, 169.1423, 170.148, 170.6966, 171.3366, 171.0623, 170.8794, 169.9652, 169.1423, 167.4052, 166.9214, 165.5927, 165.1006, 165.3538, 166.427, 166.427, 166.9922, 166.9922, 166.7096, 166.6154, 166.898, 166.9922, 167.0863, 166.8038, 166.427, 165.7677, 165.6736, 166.5212, 167.4631, 169.1718, 170.9773, 172.1102, 172.2985, 172.9685, 172.5811, 172.1937, 171.9032, 171.6126, 170.8378, 170.2568, 169.1914, 168.223, 167.8356, 167.3514, 166.6734, 165.9955, 165.705, 165.027, 164.1554, 163.6712, 163.4775, 162.7027, 161.7342, 161.0563, 159.991, 158.732, 159.1194, 159.8941, 160.0878, 160.8626, 161.9279, 161.6842, 160.35, 159.1937, 157.3468, 155.0, 153.6, 151.5, 150.5, 149.4, 149.1, 147.7, 148.8, 148.9, 149.1, 149.0, 148.6, 147.5, 148.5], "10": [148.29857, 148.835498, 149.121855, 150.291022, 152.00656, 153.853108, 155.408571, 157.152458, 158.927417, 160.742894, 162.059964, 162.427467, 162.847665, 162.320914, 161.956239, 161.632083, 161.429486, 160.983774, 160.700136, 160.254423, 160.173386, 160.375981, 161.024292, 161.632083, 162.077798, 162.401954, 162.766629, 163.252861, 163.536499, 164.14429, 164.508964, 164.873639, 165.157275, 165.64351, 166.129742, 166.649088, 166.632968, 166.657367, 166.886978, 166.8726, 166.978909, 167.005052, 166.91138, 166.857355, 166.680899, 166.349773, 166.391164, 166.473946, 166.432553, 166.349771, 166.101427, 165.687518, 164.983874, 164.652747, 164.487184, 165.036584, 165.261662, 165.308206, 165.400465, 166.032648, 166.688927, 167.469379, 168.502496, 169.250203, 169.599452, 169.279452, 169.325166, 169.508023, 169.645164, 169.279451, 169.462308, 169.416592, 169.188022, 169.005166, 168.959453, 168.913739, 168.822311, 169.050882, 169.279452, 169.736594, 169.645164, 169.782307, 169.919449, 170.010876, 170.05659, 169.919447, 169.370877, 168.991843, 168.236064, 167.532895, 167.248049, 166.916109, 166.674217, 166.292426, 166.046398, 166.031697, 166.521231, 166.662512, 166.992163, 167.039256, 166.756697, 166.521231, 166.33286, 166.33286, 166.803792, 167.133445, 167.799401, 168.372499, 168.891855, 169.409879, 170.215784, 170.876418, 171.585475, 172.006653, 171.955568, 171.903154, 171.418921, 170.69257, 170.063066, 169.724103, 169.094599, 168.465094, 167.593473, 166.963968, 166.431311, 165.753385, 165.172302, 164.736492, 164.203835, 163.380637, 162.605861, 161.831087, 161.104735, 160.911041, 160.814194, 160.572076, 160.426807, 160.329959, 160.401805, 160.122075, 159.640769, 159.104732, 158.463966, 157.642119, 155.925002, 154.846848, 153.373424, 152.05, 150.65, 150.15, 149.7, 149.25, 149.05, 148.15, 148.15, 148.7], "20": [147.663466, 148.426922, 148.94288, 149.688541, 150.600003, 151.559071, 152.354701, 153.137157, 153.79197, 154.556528, 155.179267, 155.631483, 155.98476, 156.305968, 156.9814, 157.742596, 158.419028, 159.068116, 159.813776, 160.498659, 161.116675, 161.401724, 161.935979, 161.976498, 162.017019, 162.017019, 162.098057, 162.118317, 162.118317, 162.199357, 162.341175, 162.62481, 163.090784, 163.637797, 164.10377, 164.525521, 164.699798, 164.955114, 165.211738, 165.508445, 165.743937, 165.939345, 166.034328, 166.250433, 166.405321, 166.49943, 166.512066, 166.565656, 166.659766, 166.611185, 166.540168, 166.346285, 165.947627, 165.755051, 165.584042, 165.693178, 165.826413, 165.891076, 165.916509, 166.191209, 166.395177, 166.578448, 166.743185, 166.951475, 167.043318, 167.158018, 167.293414, 167.408115, 167.522815, 167.656049, 168.075617, 168.442985, 168.845259, 169.127685, 169.279452, 169.096596, 169.073739, 169.279452, 169.462308, 169.508022, 169.553736, 169.59945, 169.553735, 169.508021, 169.508021, 169.416593, 169.096594, 169.021362, 168.757758, 168.634744, 168.446606, 168.349208, 168.296833, 168.151651, 168.051494, 167.975572, 167.946054, 167.827178, 167.614114, 167.286076, 167.002373, 166.71867, 166.503539, 166.312643, 166.425095, 166.582571, 167.160316, 167.517506, 167.942009, 168.224568, 168.486241, 168.698824, 168.959168, 169.169756, 169.37968, 169.518299, 169.609161, 169.532535, 169.477461, 169.566991, 169.655191, 169.670756, 169.589474, 169.48531, 169.19344, 168.828269, 168.295612, 167.714531, 167.13345, 166.55237, 165.85023, 165.14809, 164.349104, 163.937505, 163.622752, 163.162731, 162.799555, 162.533225, 162.30282, 161.751356, 161.123315, 160.467909, 159.784351, 159.27658, 158.369598, 157.709462, 156.900115, 156.18998, 155.525903, 155.136038, 154.670384, 154.177366, 153.756983, 152.896059, 152.037501, 151.773424], "30": [143.885219, 144.627709, 145.286933, 146.157416, 147.03156, 147.973237, 148.913082, 149.856589, 150.821618, 151.800153, 152.462299, 153.09377, 153.577809, 153.899332, 154.385415, 154.916742, 155.379629, 155.752696, 156.094692, 156.455826, 156.843973, 157.212982, 157.664604, 158.081339, 158.680199, 159.295715, 159.868229, 160.463031, 161.054684, 161.713869, 162.247438, 162.559029, 163.009744, 163.198836, 163.387927, 163.561042, 163.609694, 163.631334, 163.707871, 163.757104, 163.887086, 164.084891, 164.364316, 164.710983, 164.962813, 165.133605, 165.263587, 165.461391, 165.618677, 165.788887, 165.8631, 165.855403, 165.684177, 165.717871, 165.765942, 166.011815, 166.095265, 166.146506, 166.239999, 166.418339, 166.589754, 166.72065, 166.79925, 166.920101, 166.922512, 166.888603, 166.992664, 167.096725, 167.159394, 167.220623, 167.417554, 167.524496, 167.558131, 167.636039, 167.68203, 167.743259, 167.803047, 167.955704, 168.108361, 168.349564, 168.5988, 168.889426, 169.203322, 169.422082, 169.538498, 169.37088, 169.172785, 169.183582, 169.05356, 168.849646, 168.785173, 168.705003, 168.593896, 168.436156, 168.354147, 168.288294, 168.23814, 168.235079, 168.169227, 168.102915, 167.883303, 167.739882, 167.642175, 167.545387, 167.635593, 167.694863, 167.89717, 168.008951, 168.040028, 167.99401, 168.07351, 168.104586, 168.197518, 168.210646, 168.268586, 168.356099, 168.579851, 168.575861, 168.649028, 168.724413, 168.689027, 168.620914, 168.503936, 168.434494, 168.39689, 168.263328, 168.130208, 167.933854, 167.719585, 167.504873, 167.305414, 167.057533, 166.761227, 166.627221, 166.400358, 166.076205, 165.672677, 165.253007, 164.889569, 164.408938, 163.780409, 163.133638, 162.387391, 161.839043, 161.056836, 160.39077, 159.657511, 159.038817, 158.418547, 157.884237, 157.315543, 156.728606, 156.206234, 155.56772, 154.963065, 154.706308], "50": [137.975738, 138.406138, 138.820909, 139.417435, 140.064325, 140.806386, 141.581332, 142.311003, 143.141873, 144.021836, 144.810913, 145.498043, 146.159762, 146.73783, 147.378532, 147.913735, 148.535201, 149.117246, 149.681569, 150.228587, 150.777801, 151.337315, 151.946551, 152.485049, 153.025744, 153.59075, 154.187072, 154.76128, 155.340298, 155.959835, 156.413849, 156.906186, 157.382999, 157.794718, 158.272757, 158.760254, 159.107697, 159.433663, 159.741511, 160.076874, 160.403959, 160.703527, 161.012494, 161.348977, 161.770248, 162.177201, 162.525763, 162.904081, 163.296717, 163.672796, 163.96453, 164.073931, 164.184897, 164.221322, 164.266373, 164.413896, 164.496382, 164.535231, 164.591326, 164.730746, 164.890322, 165.082314, 165.315864, 165.607179, 165.795015, 165.94337, 166.075518, 166.24008, 166.380332, 166.535752, 166.748107, 166.890436, 166.94861, 167.081796, 167.171346, 167.245727, 167.286654, 167.399685, 167.528923, 167.654213, 167.775347, 167.87217, 167.901044, 167.955269, 167.956716, 167.899799, 167.834236, 167.86658, 167.79874, 167.786272, 167.829175, 167.854381, 167.853612, 167.842284, 167.829815, 167.836184, 167.86025, 167.904293, 167.910662, 167.924169, 167.960229, 168.021124, 168.123409, 168.178306, 168.293137, 168.255556, 168.367797, 168.517152, 168.60894, 168.599615, 168.6656, 168.702531, 168.740005, 168.729596, 168.76436, 168.780296, 168.786548, 168.754061, 168.69252, 168.688545, 168.592059, 168.512232, 168.421095, 168.321357, 168.258732, 168.148226, 168.056546, 167.891183, 167.677397, 167.417354, 167.184198, 166.921988, 166.658152, 166.50139, 166.410252, 166.278751, 166.267732, 166.158807, 166.110545, 165.93519, 165.662742, 165.359712, 165.016102, 164.771328, 164.385973, 164.041781, 163.638171, 163.236304, 162.842112, 162.557339, 162.251402, 161.905466, 161.55953, 161.134756, 160.655215, 160.355093], "200": [127.752942, 127.925735, 128.08779, 128.285036, 128.483859, 128.690339, 128.882421, 129.082267, 129.283798, 129.48983, 129.679205, 129.881507, 130.075705, 130.260221, 130.460604, 130.668195, 130.884786, 131.093273, 131.296704, 131.522511, 131.759791, 132.00315, 132.261927, 132.530027, 132.809602, 133.15216, 133.523064, 133.886993, 134.219654, 134.55626, 134.862495, 135.18223, 135.484879, 135.769869, 136.06757, 136.355685, 136.62929, 136.874443, 137.138175, 137.387466, 137.637162, 137.888928, 138.15858, 138.424855, 138.692984, 138.970271, 139.237639, 139.491378, 139.760816, 140.020882, 140.2706, 140.521958, 140.761661, 141.045392, 141.335331, 141.658402, 141.965804, 142.271581, 142.567871, 142.870011, 143.159084, 143.454698, 143.742132, 144.031852, 144.31309, 144.604463, 144.897145, 145.183285, 145.462884, 145.733657, 146.035797, 146.327817, 146.611672, 146.887016, 147.146346, 147.396188, 147.630662, 147.843199, 148.060969, 148.291806, 148.501727, 148.726037, 148.943491, 149.161922, 149.365978, 149.606346, 149.822549, 150.059304, 150.277222, 150.493832, 150.724831, 150.9574, 151.171917, 151.386956, 151.587868, 151.786947, 151.979225, 152.161559, 152.354098, 152.569138, 152.74938, 152.898226, 153.045764, 153.198447, 153.379176, 153.590448, 153.760578, 153.931758, 154.090833, 154.254339, 154.42479, 154.574269, 154.761808, 154.942404, 155.113726, 155.251099, 155.397017, 155.508578, 155.606021, 155.662887, 155.735992, 155.808321, 155.888804, 155.944139, 156.011626, 156.085645, 156.173437, 156.276646, 156.375859, 156.433729, 156.497287, 156.556824, 156.604485, 156.670953, 156.766887, 156.864659, 156.991897, 157.129381, 157.237577, 157.31211, 157.38439, 157.460333, 157.532315, 157.643083, 157.683902, 157.751676, 157.813782, 157.878264, 157.928415, 157.979656, 158.037975, 158.101665, 158.172186, 158.237955, 158.319762, 158.457733]}, "ema": {"5": [null, null, null, null, 156.8958, 159.4335, 160.9903, 162.2982, 163.0351, 163.6615, 163.1336, 162.2414, 161.1063, 159.5393, 159.3049, 159.9591, 160.6653, 160.5959, 160.9548, 160.7889, 160.9484, 161.4599, 162.7464, 162.6586, 162.8702, 163.4165, 164.1858, 164.5637, 164.5454, 165.2086, 165.1105, 165.4502, 166.352, 166.6831, 167.174, 168.0168, 167.199, 166.6538, 166.7042, 166.5999, 166.3923, 166.3919, 166.6676, 166.7134, 166.606, 166.5344, 166.3487, 166.3628, 166.3723, 166.1026, 165.233, 164.2394, 162.8871, 163.0893, 163.6381, 166.3871, 167.0007, 166.9527, 167.073, 168.6771, 169.1369, 169.4435, 169.8002, 170.1904, 169.5363, 169.2526, 169.0634, 168.9374, 168.8533, 168.6449, 169.725, 169.6831, 169.1981, 169.1795, 168.71, 168.5493, 168.2898, 169.1835, 169.7793, 170.786, 170.8476, 170.8887, 170.459, 170.3248, 169.6259, 168.7028, 166.5636, 166.7692, 165.6505, 165.6896, 166.5005, 166.8842, 166.983, 166.7349, 166.4125, 166.5115, 166.7345, 167.3541, 167.1393, 166.8391, 166.325, 165.9823, 165.7538, 165.9154, 167.436, 168.2927, 170.1418, 171.536, 171.6584, 171.5786, 172.171, 172.0817, 172.1836, 171.6059, 171.0593, 170.5335, 170.0216, 169.0347, 167.8925, 167.9381, 167.6457, 166.9665, 165.868, 165.2972, 165.078, 164.2862, 163.9198, 163.5141, 162.4366, 161.5568, 160.8089, 159.8261, 158.6866, 159.8639, 161.133, 160.8492, 161.1442, 161.3409, 161.2272, 159.8182, 158.0454, 156.197, 154.1313, 154.0875, 151.5584, 150.8722, 149.5815, 149.221, 148.4807, 149.6538, 149.7692, 149.1795, 148.7863, 147.5242, 147.1828, 149.7885], "10": [null, null, null, null, null, null, null, null, null, 160.7429, 160.9856, 160.8895, 160.5162, 159.7687, 159.5992, 159.9025, 160.298, 160.3269, 160.5716, 160.5508, 160.6811, 161.0087, 161.7924, 161.918, 162.1681, 162.5937, 163.1629, 163.555, 163.7285, 164.2387, 164.3615, 164.683, 165.3144, 165.6837, 166.1331, 166.7821, 166.5605, 166.3792, 166.4566, 166.4447, 166.3597, 166.3654, 166.5206, 166.5724, 166.5394, 166.5125, 166.4151, 166.4108, 166.4072, 166.2538, 165.752, 165.1156, 164.2187, 164.0869, 164.2048, 165.6013, 166.0789, 166.2203, 166.4191, 167.4129, 167.8936, 168.2869, 168.6917, 169.1061, 168.9465, 168.899, 168.8601, 168.8283, 168.8023, 168.6979, 169.2774, 169.3359, 169.1345, 169.1359, 168.8877, 168.7678, 168.5865, 169.02, 169.3747, 169.9974, 170.1744, 170.3192, 170.1883, 170.1644, 169.8123, 169.2749, 168.0041, 167.8543, 167.0468, 166.8143, 167.0521, 167.1611, 167.1646, 166.9963, 166.7729, 166.7614, 166.8376, 167.1568, 167.0755, 166.9234, 166.6276, 166.3857, 166.1877, 166.197, 166.9752, 167.5262, 168.6742, 169.7015, 170.1018, 170.3413, 170.8894, 171.0737, 171.3126, 171.1558, 170.9395, 170.6745, 170.3696, 169.768, 169.0117, 168.8331, 168.5108, 167.9831, 167.1991, 166.6457, 166.281, 165.6304, 165.1861, 164.7346, 163.9249, 163.1745, 162.4724, 161.6338, 160.6836, 160.9627, 161.4551, 161.2418, 161.3313, 161.4046, 161.331, 160.5435, 159.4447, 158.182, 156.6944, 156.2045, 154.4401, 153.5419, 152.3524, 151.652, 150.8062, 151.0232, 150.8372, 150.3213, 149.8993, 149.0085, 148.5524, 149.7247], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.4987, 160.5719, 160.7539, 161.1887, 161.312, 161.5007, 161.7872, 162.1622, 162.4629, 162.6577, 163.027, 163.2067, 163.4851, 163.9299, 164.2552, 164.6267, 165.1101, 165.1532, 165.1923, 165.3459, 165.4455, 165.4961, 165.5813, 165.7373, 165.839, 165.8916, 165.9392, 165.9428, 165.9855, 166.0241, 165.9802, 165.7434, 165.4109, 164.913, 164.7778, 164.7738, 165.4511, 165.7155, 165.8242, 165.9661, 166.5298, 166.8657, 167.1696, 167.4881, 167.8198, 167.8586, 167.9374, 168.0086, 168.073, 168.1313, 168.1405, 168.4972, 168.6021, 168.5665, 168.6213, 168.5404, 168.5106, 168.4402, 168.6812, 168.8992, 169.2707, 169.4326, 169.5791, 169.5811, 169.6263, 169.4932, 169.2421, 168.5795, 168.4463, 167.9669, 167.7575, 167.7922, 167.7788, 167.7218, 167.5806, 167.4079, 167.3414, 167.3261, 167.4468, 167.3766, 167.2682, 167.0805, 166.9106, 166.7569, 166.7075, 167.0665, 167.3465, 167.9649, 168.5706, 168.888, 169.129, 169.5316, 169.7574, 170.0079, 170.0501, 170.0421, 169.9887, 169.8944, 169.6245, 169.242, 169.1265, 168.9298, 168.6134, 168.1427, 167.763, 167.4655, 167.0119, 166.6476, 166.2719, 165.7014, 165.1391, 164.5843, 163.9439, 163.2261, 163.1302, 163.1817, 162.9055, 162.7939, 162.693, 162.5318, 162.0049, 161.2902, 160.453, 159.4575, 158.9377, 157.7532, 156.9672, 156.0179, 155.3019, 154.5113, 154.2721, 153.8652, 153.3066, 152.8012, 152.0583, 151.5289, 151.8595], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.7139, 161.9204, 162.1919, 162.5767, 162.8844, 163.2244, 163.6424, 163.7663, 163.8822, 164.0708, 164.2205, 164.3339, 164.4666, 164.6442, 164.7836, 164.8873, 164.9843, 165.0484, 165.135, 165.216, 165.2385, 165.1259, 164.9405, 164.6335, 164.56, 164.5713, 165.0432, 165.2487, 165.3524, 165.4789, 165.8922, 166.1609, 166.4122, 166.6769, 166.9539, 167.0361, 167.1425, 167.242, 167.3351, 167.4222, 167.4742, 167.7588, 167.8775, 167.9001, 167.9803, 167.9668, 167.9836, 167.9699, 168.1635, 168.3446, 168.632, 168.7829, 168.9241, 168.9677, 169.0379, 168.9857, 168.8483, 168.4249, 168.3446, 168.0264, 167.8807, 167.8963, 167.8805, 167.8354, 167.7323, 167.6056, 167.5478, 167.5241, 167.5931, 167.5361, 167.4524, 167.3133, 167.1832, 167.0615, 167.0084, 167.2322, 167.4112, 167.8259, 168.2452, 168.4812, 168.6707, 168.973, 169.162, 169.3701, 169.4398, 169.4738, 169.4743, 169.4436, 169.2898, 169.0523, 168.9863, 168.8621, 168.6521, 168.3308, 168.0614, 167.8407, 167.5092, 167.2303, 166.9382, 166.5088, 166.0758, 165.6395, 165.1376, 164.5744, 164.4224, 164.3739, 164.1099, 163.9566, 163.8132, 163.6317, 163.2039, 162.6423, 161.988, 161.2146, 160.7491, 159.8298, 159.1634, 158.3786, 157.7413, 157.0483, 156.7226, 156.2889, 155.7541, 155.2539, 154.5923, 154.0702, 154.1302], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.6728, 163.6658, 163.6103, 163.4759, 163.4766, 163.526, 163.8538, 164.0253, 164.1364, 164.261, 164.56, 164.7755, 164.9826, 165.1995, 165.4258, 165.5357, 165.6592, 165.7779, 165.8919, 166.0015, 166.0888, 166.3161, 166.4448, 166.5148, 166.6178, 166.663, 166.7244, 166.7654, 166.9304, 167.0888, 167.3128, 167.4562, 167.594, 167.6727, 167.7662, 167.7843, 167.7479, 167.5337, 167.5198, 167.3588, 167.2964, 167.3288, 167.3414, 167.3351, 167.2921, 167.2323, 167.2118, 167.2106, 167.2648, 167.2431, 167.2037, 167.1289, 167.0571, 166.988, 166.9586, 167.0966, 167.2107, 167.4707, 167.7395, 167.9027, 168.0406, 168.2491, 168.3924, 168.549, 168.6236, 168.6763, 168.7079, 168.7192, 168.6542, 168.5347, 168.5149, 168.4579, 168.3461, 168.1628, 168.0056, 167.8736, 167.6709, 167.495, 167.3071, 167.0316, 166.7479, 166.4563, 166.1192, 165.7384, 165.6003, 165.5247, 165.3191, 165.1785, 165.0434, 164.8849, 164.5756, 164.1805, 163.7225, 163.1843, 162.8242, 162.184, 161.6866, 161.1106, 160.6161, 160.0821, 159.7652, 159.3822, 158.9359, 158.507, 157.9773, 157.5272, 157.4281], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [147.690055, 150.720703, 152.486581, 156.121304, 159.031945, 161.569673, 162.932206, 164.076753, 164.400912, 164.671041, 163.833636, 162.618058, 161.105332, 159.187411, 158.62014, 159.268451, 160.240914, 160.565073, 161.186368, 161.051307, 161.07832, 161.510525, 162.861172, 162.94221, 163.239357, 163.752606, 164.454938, 164.806105, 164.887147, 165.508446, 165.37338, 165.616493, 166.507921, 166.940133, 167.453379, 168.374143, 167.595995, 166.855606, 166.701957, 166.44635, 166.17041, 166.280785, 166.611917, 166.694702, 166.639512, 166.584322, 166.363568, 166.308378, 166.308377, 166.060031, 165.177028, 164.073273, 162.528022, 162.500428, 163.079901, 166.09777, 167.33717, 167.721031, 167.812339, 169.172788, 169.447073, 169.843263, 170.269927, 170.605162, 169.782307, 169.35564, 169.020403, 168.776594, 168.654689, 168.532786, 169.629927, 169.751829, 169.355641, 169.294692, 168.746123, 168.38041, 168.106126, 169.020406, 169.75183, 170.970873, 171.245157, 171.336584, 170.757537, 170.422302, 169.538497, 168.502309, 166.216603, 166.141722, 164.972288, 165.030642, 166.037901, 166.803795, 167.054955, 166.992165, 166.584025, 166.489835, 166.646809, 167.306117, 167.243323, 166.992162, 166.395651, 165.893326, 165.516582, 165.67356, 167.274729, 168.436356, 170.562019, 172.279543, 172.588175, 172.357764, 172.710212, 172.355106, 172.290542, 171.709462, 171.063816, 170.353604, 169.740243, 168.674931, 167.480485, 167.41592, 167.157664, 166.576581, 165.575829, 164.962467, 164.607363, 163.83259, 163.509764, 163.186943, 162.121629, 161.153159, 160.346101, 159.280786, 158.086338, 159.248502, 160.765768, 160.894899, 161.443698, 161.734239, 161.424928, 159.863515, 157.913514, 155.682283, 153.233333, 152.9, 150.533333, 149.866667, 148.7, 148.4, 147.7, 149.133333, 149.533333, 149.233333, 148.866667, 147.533333, 146.833333, 149.333333], "10": [147.709581, 149.252022, 150.306343, 152.588295, 154.805016, 157.078181, 158.941936, 160.670224, 162.007772, 163.09627, 163.338978, 163.047536, 162.394586, 161.223206, 160.589629, 160.464388, 160.545425, 160.368615, 160.493855, 160.449654, 160.633833, 161.053761, 161.952555, 162.217772, 162.519829, 162.961861, 163.565966, 164.030097, 164.258481, 164.803653, 164.943628, 165.238313, 165.835054, 166.232884, 166.689648, 167.339226, 167.141818, 166.94734, 166.974197, 166.884048, 166.721257, 166.614394, 166.653292, 166.633966, 166.549203, 166.496523, 166.428791, 166.42879, 166.413738, 166.255699, 165.736433, 165.036551, 164.035649, 163.764727, 163.779779, 165.124866, 165.705129, 165.995117, 166.359761, 167.538797, 168.270424, 168.882727, 169.436246, 169.885042, 169.699191, 169.532957, 169.424905, 169.308541, 169.158931, 168.90127, 169.375035, 169.399969, 169.183866, 169.175556, 168.951142, 168.818156, 168.610365, 169.001012, 169.350101, 169.990099, 170.214513, 170.45555, 170.422302, 170.447238, 170.123083, 169.541266, 168.153219, 167.754974, 166.740654, 166.291869, 166.399053, 166.472403, 166.520479, 166.44129, 166.345894, 166.466475, 166.675353, 167.0521, 167.06066, 166.923663, 166.606855, 166.341422, 166.118801, 166.101677, 166.855169, 167.43741, 168.6568, 169.84315, 170.485087, 170.944553, 171.662005, 171.968799, 172.243521, 172.037154, 171.666165, 171.216422, 170.688168, 169.895786, 168.971339, 168.60156, 168.117327, 167.48342, 166.611798, 165.986696, 165.564092, 164.886165, 164.419538, 163.970522, 163.16053, 162.359343, 161.619784, 160.756967, 159.770889, 159.973387, 160.475229, 160.378383, 160.589685, 160.8274, 160.949225, 160.330715, 159.30852, 158.010198, 156.354792, 155.543162, 153.517322, 152.34914, 150.922441, 150.036364, 149.118182, 149.363636, 149.336364, 149.027273, 148.8, 148.063636, 147.763636, 149.009091], "20": [148.171901, 149.040332, 149.631507, 150.843861, 152.062379, 153.387043, 154.581775, 155.777914, 156.860944, 157.920199, 158.63651, 159.139154, 159.44437, 159.484399, 159.725378, 160.13357, 160.546445, 160.740541, 160.988586, 161.049848, 161.123063, 161.253188, 161.626295, 161.678391, 161.80381, 162.041139, 162.394235, 162.701025, 162.928706, 163.349337, 163.60789, 163.968704, 164.495457, 164.900653, 165.330931, 165.864136, 165.962976, 166.045218, 166.221405, 166.333731, 166.378379, 166.440019, 166.561891, 166.635296, 166.648699, 166.64735, 166.597618, 166.586103, 166.569485, 166.465063, 166.16817, 165.75978, 165.172758, 164.939061, 164.841964, 165.442071, 165.683485, 165.781598, 165.917091, 166.485534, 166.853666, 167.202372, 167.577161, 167.979798, 168.101374, 168.257741, 168.403183, 168.535731, 168.657355, 168.724518, 169.12729, 169.272417, 169.251944, 169.280236, 169.151017, 169.050881, 168.924624, 169.105303, 169.26639, 169.584212, 169.723531, 169.858497, 169.858496, 169.906387, 169.784483, 169.531966, 168.852785, 168.670302, 168.136181, 167.851418, 167.802624, 167.726897, 167.615594, 167.419579, 167.19254, 167.064741, 166.989022, 167.050668, 166.944232, 166.813238, 166.623784, 166.46135, 166.325935, 166.300711, 166.697322, 167.038372, 167.729564, 168.411851, 168.829532, 169.160665, 169.64936, 169.974781, 170.326073, 170.4681, 170.543953, 170.553696, 170.504121, 170.261422, 169.887667, 169.749745, 169.511062, 169.125626, 168.554237, 168.036707, 167.575216, 166.957051, 166.419781, 165.887124, 165.17922, 164.48054, 163.791082, 163.030143, 162.19772, 161.994803, 161.969438, 161.651227, 161.515181, 161.413722, 161.2677, 160.76267, 160.072065, 159.250797, 158.253853, 157.702962, 156.486145, 155.641422, 154.621473, 153.821462, 152.946226, 152.610425, 152.121279, 151.486004, 150.897684, 150.063685, 149.454537, 149.73668], "30": [146.633015, 147.465065, 148.110649, 149.167789, 150.221051, 151.348626, 152.389305, 153.421632, 154.366947, 155.276143, 155.939217, 156.455006, 156.825488, 157.007892, 157.326403, 157.770402, 158.232405, 158.55998, 158.941908, 159.22335, 159.533774, 159.897582, 160.420573, 160.731436, 161.067698, 161.443748, 161.85851, 162.210196, 162.471224, 162.824789, 163.031259, 163.28173, 163.642806, 163.922522, 164.242321, 164.649708, 164.778888, 164.90493, 165.109688, 165.282803, 165.426038, 165.587591, 165.789792, 165.947261, 166.055659, 166.14781, 166.202239, 166.274986, 166.334971, 166.3314, 166.183331, 165.950361, 165.584371, 165.443057, 165.37968, 165.774469, 165.91745, 165.966568, 166.041875, 166.406079, 166.640805, 166.864472, 167.109187, 167.378324, 167.462706, 167.576426, 167.692333, 167.801527, 167.904007, 167.972951, 168.273889, 168.414656, 168.460045, 168.56225, 168.57095, 168.606176, 168.607959, 168.812334, 169.006861, 169.309512, 169.478628, 169.631665, 169.677472, 169.732522, 169.655487, 169.482461, 169.025319, 168.896786, 168.524496, 168.312508, 168.26559, 168.192448, 168.094094, 167.942145, 167.769989, 167.663889, 167.59242, 167.615336, 167.516918, 167.392367, 167.211328, 167.044458, 166.88684, 166.796292, 166.985433, 167.13837, 167.534836, 167.949491, 168.20073, 168.418723, 168.764649, 169.011723, 169.288032, 169.433383, 169.546646, 169.624929, 169.666327, 169.568325, 169.376857, 169.336873, 169.229545, 169.030776, 168.711438, 168.430888, 168.186059, 167.818693, 167.491184, 167.141023, 166.647325, 166.13621, 165.607706, 164.998348, 164.311259, 164.018179, 163.827466, 163.432703, 163.152576, 162.898484, 162.624096, 162.115092, 161.475805, 160.748037, 159.900706, 159.359584, 158.369968, 157.624366, 156.760445, 156.040606, 155.263908, 154.849808, 154.341147, 153.740145, 153.177009, 152.454026, 151.869012, 151.871395], "50": [142.512898, 143.250398, 143.886795, 144.78294, 145.687471, 146.646085, 147.559707, 148.47472, 149.345229, 150.199044, 150.90712, 151.520693, 152.04376, 152.445537, 152.919985, 153.464647, 154.0201, 154.487622, 154.979989, 155.402556, 155.835451, 156.294478, 156.842793, 157.255987, 157.679843, 158.130166, 158.606001, 159.042561, 159.424823, 159.863829, 160.214978, 160.595993, 161.037151, 161.427831, 161.834145, 162.282367, 162.549155, 162.802317, 163.091393, 163.352163, 163.58355, 163.818343, 164.073851, 164.301011, 164.498744, 164.679956, 164.828978, 164.980562, 165.11731, 165.206197, 165.199178, 165.132023, 164.97942, 164.952318, 164.972484, 165.27126, 165.420833, 165.513391, 165.622352, 165.908385, 166.117242, 166.319841, 166.532838, 166.754603, 166.857381, 166.97072, 167.078242, 167.180581, 167.276466, 167.348925, 167.558706, 167.670523, 167.722977, 167.809005, 167.836029, 167.877467, 167.898062, 168.042541, 168.182587, 168.389274, 168.519339, 168.644654, 168.71239, 168.796921, 168.807618, 168.764476, 168.544295, 168.518659, 168.344013, 168.264366, 168.277547, 168.270579, 168.244153, 168.180822, 168.099468, 168.055538, 168.029826, 168.058574, 168.011723, 167.946155, 167.843122, 167.738674, 167.631839, 167.557928, 167.648075, 167.715251, 167.934252, 168.167842, 168.300626, 168.410821, 168.597341, 168.724303, 168.868808, 168.935884, 168.984379, 169.012521, 169.021049, 168.953373, 168.830003, 168.803993, 168.740161, 168.623143, 168.433298, 168.266016, 168.121635, 167.903752, 167.709192, 167.499238, 167.20082, 166.891797, 166.573982, 166.208341, 165.796015, 165.62191, 165.510921, 165.270579, 165.092363, 164.914579, 164.712273, 164.354996, 163.906557, 163.390372, 162.78803, 162.356026, 161.639503, 161.05574, 160.387434, 159.793781, 159.157063, 158.731882, 158.239437, 157.680559, 157.135246, 156.485853, 155.911941, 155.690168], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1867, 2.3132, 2.4959, 2.531, 2.5777, 2.5862, 2.3834, 2.1602, 1.8275, 1.3829, 1.2614, 1.1908, 1.1732, 1.2043, 1.1071, 0.9935, 0.9424, 0.9376, 1.0057, 1.039, 1.1707, 1.3248, 1.3977, 1.5066, 1.4964, 1.518, 1.4882, 1.3062, 1.2139, 0.9183, 0.7029, 0.6164, 0.368, 0.265, 0.1958, 0.1199, 0.1695, 0.2772, 0.401, 0.5825, 0.6564, 0.6391, 0.5471, 0.4556, 0.3976, 0.3968, 0.3628, 0.2381, 0.0395, -0.0428, -0.0586, 0.0943, 0.2481, 0.2587, 0.286, 0.2449, 0.2977, 0.3456, 0.3364, 0.3015, 0.1997, 0.1007, 0.116, 0.1058, 0.1419, 0.1989, 0.2544, 0.256, 0.2385, 0.2484, 0.158, 0.1306, 0.1462, 0.1907, 0.2542, 0.3614, 0.4742, 0.5559, 0.6513, 0.6371, 0.5574, 0.2851, -0.018, -0.1408, -0.286, -0.3077, -0.2291, -0.2829, -0.2719, -0.2449, -0.2554, -0.247, -0.211, -0.1194, -0.1098, -0.1102, -0.2109, -0.2943, -0.3134, -0.3317, -0.1475, -0.0268, 0.1521, 0.2767, 0.2413, 0.1784, 0.105, 0.0569, 0.0937, 0.129, 0.1161, 0.1496, 0.2273, 0.2171, 0.2261, 0.2188, 0.0648, 0.0267, -0.086, -0.1718, -0.1732, -0.2121, -0.2218, -0.2972, -0.4022, -0.4508, -0.4906, -0.5218, -0.5714, -0.524, -0.541, -0.5874, -0.6528, -0.8247, -0.9079, -1.0039, -1.1422, -1.2825, -1.5175, -1.5631, -1.6629, -1.6814, -1.6811, -1.7303, -1.6381, -1.5628, -1.4669, -1.4526, -1.3965, -1.4672, -1.4954, -1.2903], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.11, 67.68, 68.52, 64.91, 66.34, 63.55, 64.62, 66.22, 69.66, 62.77, 63.87, 65.51, 67.13, 66.02, 63.75, 66.82, 62.28, 64.24, 67.3, 64.91, 66.2, 68.58, 57.02, 57.02, 59.4, 58.24, 57.04, 57.97, 59.85, 58.44, 57.0, 57.0, 55.42, 56.71, 56.71, 53.14, 45.42, 41.52, 35.98, 47.95, 51.6, 66.28, 56.79, 53.69, 54.58, 62.38, 58.08, 58.08, 58.9, 59.75, 52.72, 53.7, 53.7, 53.7, 53.7, 52.24, 61.27, 54.36, 50.66, 52.96, 49.25, 50.5, 49.2, 57.44, 57.44, 61.57, 55.75, 55.75, 51.5, 52.79, 47.37, 43.74, 34.3, 47.39, 40.68, 45.84, 50.48, 49.57, 48.62, 46.69, 45.72, 48.06, 49.23, 52.69, 47.99, 46.87, 44.62, 44.62, 44.62, 47.75, 59.01, 57.52, 65.19, 66.03, 58.48, 57.07, 61.1, 56.8, 57.86, 52.31, 50.99, 49.64, 48.27, 43.13, 39.71, 47.22, 44.81, 41.41, 37.34, 38.95, 40.6, 36.37, 38.11, 37.02, 32.08, 31.19, 30.28, 27.67, 25.32, 45.32, 49.0, 41.91, 45.55, 45.55, 43.94, 36.39, 32.61, 29.94, 26.96, 37.64, 29.06, 35.41, 32.78, 35.85, 34.17, 43.67, 41.12, 38.68, 38.68, 35.06, 38.17, 52.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2327, 1.4097, 1.5001, 1.4891, 1.6251, 1.5839, 1.6305, 1.81, 1.8654, 1.9522, 2.1214, 1.8995, 1.7041, 1.6306, 1.5214, 1.3855, 1.2963, 1.2776, 1.2155, 1.1198, 1.0321, 0.9187, 0.8524, 0.7906, 0.6672, 0.3979, 0.0832, -0.3293, -0.3846, -0.3244, 0.2967, 0.4881, 0.5232, 0.5812, 0.9847, 1.1438, 1.2553, 1.3648, 1.4716, 1.3197, 1.2221, 1.1316, 1.0479, 0.9704, 0.8621, 1.0592, 1.0193, 0.8668, 0.8106, 0.6478, 0.5494, 0.4296, 0.586, 0.702, 0.9306, 0.9533, 0.9602, 0.8453, 0.7821, 0.5778, 0.3017, -0.2826, -0.3467, -0.6936, -0.7696, -0.6325, -0.5555, -0.5264, -0.5727, -0.64, -0.6104, -0.5426, -0.3706, -0.3819, -0.4239, -0.5272, -0.6021, -0.654, -0.612, -0.234, 0.0272, 0.5375, 0.9697, 1.1042, 1.1583, 1.342, 1.3547, 1.388, 1.2436, 1.0778, 0.8969, 0.7063, 0.3945, 0.0298, -0.0632, -0.2125, -0.4431, -0.7731, -0.9842, -1.0998, -1.3324, -1.4607, -1.5832, -1.8544, -2.0843, -2.2793, -2.522, -2.7992, -2.5211, -2.1585, -2.1203, -1.9502, -1.7948, -1.7111, -1.9452, -2.3058, -2.7215, -3.2158, -3.2473, -3.8332, -4.0092, -4.3009, -4.3607, -4.4776, -4.1193, -3.9512, -3.9339, -3.8756, -4.0251, -3.9766, -3.2153], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5718, 1.6479, 1.7426, 1.774, 1.76, 1.7341, 1.6916, 1.6304, 1.5636, 1.5064, 1.4482, 1.3825, 1.3124, 1.2337, 1.1574, 1.0841, 1.0007, 0.8801, 0.7207, 0.5107, 0.3317, 0.2005, 0.2197, 0.2734, 0.3233, 0.3749, 0.4969, 0.6263, 0.7521, 0.8746, 0.994, 1.0591, 1.0917, 1.0997, 1.0893, 1.0656, 1.0249, 1.0317, 1.0292, 0.9968, 0.9595, 0.8972, 0.8276, 0.748, 0.7156, 0.7129, 0.7564, 0.7958, 0.8287, 0.832, 0.822, 0.7732, 0.6789, 0.4866, 0.3199, 0.1172, -0.0601, -0.1746, -0.2508, -0.3059, -0.3593, -0.4154, -0.4544, -0.472, -0.4518, -0.4378, -0.435, -0.4534, -0.4832, -0.5173, -0.5363, -0.4758, -0.3752, -0.1927, 0.0398, 0.2527, 0.4338, 0.6154, 0.7633, 0.8882, 0.9593, 0.983, 0.9658, 0.9139, 0.81, 0.654, 0.5105, 0.3659, 0.2041, 0.0087, -0.1899, -0.3719, -0.564, -0.7433, -0.9113, -1.0999, -1.2968, -1.4933, -1.699, -1.9191, -2.0395, -2.0633, -2.0747, -2.0498, -1.9988, -1.9413, -1.942, -2.0148, -2.1561, -2.3681, -2.5439, -2.8018, -3.0433, -3.2948, -3.508, -3.7019, -3.7854, -3.8185, -3.8416, -3.8484, -3.8837, -3.9023, -3.7649], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2936, 0.3043, 0.3788, 0.1255, -0.0559, -0.1035, -0.1702, -0.2449, -0.2673, -0.2288, -0.2327, -0.2627, -0.2803, -0.315, -0.305, -0.2935, -0.3335, -0.4822, -0.6375, -0.84, -0.7163, -0.5249, 0.077, 0.2147, 0.1999, 0.2063, 0.4878, 0.5175, 0.5032, 0.4902, 0.4776, 0.2606, 0.1304, 0.0319, -0.0414, -0.0952, -0.1628, 0.0275, -0.0099, -0.13, -0.1489, -0.2494, -0.2782, -0.3184, -0.1296, -0.0109, 0.1742, 0.1575, 0.1315, 0.0133, -0.0399, -0.1954, -0.3772, -0.7692, -0.6666, -0.8108, -0.7095, -0.4579, -0.3047, -0.2205, -0.2134, -0.2246, -0.156, -0.0706, 0.0812, 0.0559, 0.0111, -0.0738, -0.1189, -0.1367, -0.0757, 0.2418, 0.4024, 0.7302, 0.9299, 0.8515, 0.7245, 0.7266, 0.5914, 0.4998, 0.2843, 0.0948, -0.0689, -0.2076, -0.4155, -0.6242, -0.5737, -0.5784, -0.6472, -0.7818, -0.7943, -0.7279, -0.7684, -0.7174, -0.6719, -0.7545, -0.7875, -0.786, -0.823, -0.8801, -0.4816, -0.0952, -0.0456, 0.0996, 0.204, 0.2302, -0.0032, -0.291, -0.5654, -0.8477, -0.7034, -1.0314, -0.9659, -1.0061, -0.8527, -0.7757, -0.3339, -0.1327, -0.0923, -0.0272, -0.1414, -0.0743, 0.5496], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.8, 46.58, 58.71, 61.29, 48.39, 58.06, 48.39, 54.84, 64.52, 81.82, 60.61, 66.67, 75.76, 84.85, 81.82, 66.67, 85.0, 54.55, 68.18, 80.0, 70.83, 78.26, 91.06, 46.38, 41.24, 51.25, 35.59, 29.15, 35.59, 48.47, 42.03, 26.3, 23.08, 15.38, 23.08, 28.57, 18.18, 7.69, 6.25, 42.86, 65.71, 74.29, 97.51, 77.6, 70.14, 72.62, 97.51, 87.56, 87.56, 90.05, 92.53, 67.52, 69.68, 57.05, 44.79, 38.16, 25.0, 63.16, 36.84, 21.05, 27.78, 11.11, 16.67, 11.11, 52.63, 52.63, 73.68, 52.63, 52.63, 36.84, 42.11, 21.05, 30.43, 49.02, 70.02, 53.86, 63.96, 74.06, 72.04, 74.39, 70.1, 70.91, 77.06, 81.16, 88.18, 80.8, 78.4, 52.17, 52.17, 26.67, 40.0, 100.0, 87.5, 100.0, 88.25, 66.08, 61.84, 78.8, 66.08, 70.32, 53.37, 49.13, 44.89, 40.65, 16.83, 4.55, 27.27, 18.18, 8.7, 0.0, 4.0, 8.0, 4.0, 18.52, 18.18, 4.17, 8.33, 19.23, 7.69, 3.57, 54.55, 63.64, 42.42, 51.52, 51.52, 53.39, 24.91, 7.11, 18.87, 5.39, 26.96, 2.32, 26.48, 16.3, 22.41, 19.35, 43.54, 33.86, 25.0, 26.32, 12.9, 25.0, 82.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.03, 55.53, 56.13, 55.91, 51.61, 53.76, 55.92, 67.06, 68.98, 69.7, 67.68, 75.76, 80.81, 77.78, 77.83, 68.74, 69.24, 67.58, 73.0, 76.36, 80.05, 71.9, 59.56, 46.29, 42.69, 38.66, 33.44, 37.74, 42.03, 38.93, 30.47, 21.59, 20.51, 22.34, 23.28, 18.15, 10.71, 18.93, 38.27, 60.95, 79.17, 83.13, 81.75, 73.45, 80.09, 85.9, 90.88, 88.39, 90.05, 83.37, 76.58, 64.75, 57.17, 46.67, 35.98, 42.11, 41.67, 40.35, 28.56, 19.98, 18.52, 12.96, 26.8, 38.79, 59.65, 59.65, 59.65, 47.37, 43.86, 33.33, 31.2, 33.5, 49.82, 57.63, 62.61, 63.96, 70.02, 73.5, 72.18, 71.8, 72.69, 76.38, 82.13, 83.38, 82.46, 70.46, 60.91, 43.67, 39.61, 55.56, 75.83, 95.83, 91.92, 84.78, 72.06, 68.91, 68.91, 71.73, 63.26, 57.61, 49.13, 44.89, 34.12, 20.68, 16.22, 16.67, 18.05, 8.96, 4.23, 4.0, 5.33, 10.17, 13.57, 13.62, 10.23, 10.58, 11.75, 10.16, 21.94, 40.59, 53.54, 52.53, 48.49, 52.14, 43.27, 28.47, 16.96, 10.46, 17.07, 11.56, 18.59, 15.03, 21.73, 19.35, 28.43, 32.25, 34.13, 28.39, 21.41, 21.41, 40.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.2, -53.42, -41.29, -38.71, -51.61, -41.94, -51.61, -45.16, -35.48, -18.18, -39.39, -33.33, -24.24, -15.15, -18.18, -33.33, -15.0, -45.45, -31.82, -20.0, -29.17, -21.74, -8.94, -53.62, -58.76, -48.75, -64.41, -70.85, -64.41, -51.53, -57.97, -73.7, -76.92, -84.62, -76.92, -71.43, -81.82, -92.31, -93.75, -57.14, -34.29, -25.71, -2.49, -22.4, -29.86, -27.38, -2.49, -12.44, -12.44, -9.95, -7.47, -32.48, -30.32, -42.95, -55.21, -61.84, -75.0, -36.84, -63.16, -78.95, -72.22, -88.89, -83.33, -88.89, -47.37, -47.37, -26.32, -47.37, -47.37, -63.16, -57.89, -78.95, -69.57, -50.98, -29.98, -46.14, -36.04, -25.94, -27.96, -25.61, -29.9, -29.09, -22.94, -18.84, -11.82, -19.2, -21.6, -47.83, -47.83, -73.33, -60.0, -0.0, -12.5, -0.0, -11.75, -33.92, -38.16, -21.2, -33.92, -29.68, -46.63, -50.87, -55.11, -59.35, -83.17, -95.45, -72.73, -81.82, -91.3, -100.0, -96.0, -92.0, -96.0, -81.48, -81.82, -95.83, -91.67, -80.77, -92.31, -96.43, -45.45, -36.36, -57.58, -48.48, -48.48, -46.61, -75.09, -92.89, -81.13, -94.61, -73.04, -97.68, -73.52, -83.7, -77.59, -80.65, -56.46, -66.14, -75.0, -73.68, -87.1, -75.0, -17.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5017, 4.4407, 4.2971, 4.1349, 3.9843, 3.8154, 3.6297, 3.5152, 3.7272, 3.8372, 3.7368, 3.6435, 3.499, 3.3649, 3.3271, 3.2921, 3.4042, 3.3058, 3.3591, 3.2639, 3.1754, 3.1472, 3.2476, 3.2226, 3.1698, 3.0912, 3.0478, 3.0075, 2.97, 2.8762, 2.7594, 2.651, 2.5799, 2.4843, 2.4251, 2.3702, 2.3783, 2.4153, 2.8341, 2.8978, 2.809, 3.1517, 3.3511, 3.2097, 3.111, 3.2807, 3.3076, 3.2672, 3.1318, 3.0714, 3.4397, 3.4553, 3.3717, 3.2288, 3.1941, 3.0639, 3.2369, 3.4629, 3.3461, 3.4336, 3.3843, 3.3058, 3.2003, 3.2982, 3.3239, 3.2171, 3.1179, 3.0911, 3.0662, 2.9452, 2.9307, 3.0806, 4.036, 4.1301, 4.3733, 4.2291, 4.297, 4.1919, 4.027, 3.874, 3.8327, 3.7608, 3.7612, 3.8962, 3.8198, 3.6815, 3.5194, 3.369, 3.2292, 3.234, 3.3731, 3.4349, 3.497, 3.5239, 3.4452, 3.3374, 3.4103, 3.4434, 3.3704, 3.4064, 3.3706, 3.3028, 3.2398, 3.2505, 3.2259, 3.203, 3.1471, 3.0953, 3.0817, 2.9308, 3.1019, 3.157, 3.1737, 3.1199, 3.1738, 3.1892, 3.3419, 3.3107, 3.4893, 4.0701, 4.2637, 4.2704, 4.2075, 4.0799, 4.0028, 4.1097, 4.1376, 4.2349, 4.1824, 4.4551, 4.8869, 5.0735, 5.0326, 4.9588, 4.8189, 4.939, 4.8362, 4.705, 4.6547, 4.5722, 4.5313, 5.0291], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4973, 0.5133, 0.6017, 0.8689, 0.5552, 0.6381, 0.7696, 0.8763, 0.8288, 0.7455, 0.925, 0.7458, 0.8241, 0.9504, 0.87, 0.9161, 0.9922, 0.5838, 0.5636, 0.6734, 0.6086, 0.5327, 0.5696, 0.6806, 0.5971, 0.4972, 0.4771, 0.386, 0.4618, 0.4355, 0.2547, -0.1266, -0.1676, -0.2272, 0.2206, 0.3916, 1.1955, 0.7619, 0.6048, 0.6509, 1.0359, 0.8286, 0.8001, 0.8121, 0.8182, 0.5935, 0.62, 0.6092, 0.6, 0.5909, 0.5451, 0.8029, 0.6011, 0.428, 0.5021, 0.2455, 0.3416, 0.2654, 0.8134, 0.7862, 1.0822, 0.7452, 0.7326, 0.5078, 0.596, 0.2759, 0.0824, -0.2803, 0.2928, -0.027, 0.2261, 0.4677, 0.4302, 0.389, 0.312, 0.2801, 0.3788, 0.4269, 0.5757, 0.4071, 0.3775, 0.2869, 0.3038, 0.3235, 0.4877, 1.092, 0.9552, 1.2535, 1.1277, 0.8668, 0.7901, 0.9098, 0.7623, 0.7734, 0.6038, 0.5491, 0.4969, 0.4469, 0.2887, 0.1762, 0.3681, 0.2691, 0.1354, -0.0046, 0.0677, 0.1493, 0.0665, 0.1392, 0.1374, 0.0336, 0.0629, 0.0743, 0.0388, 0.0062, 0.3866, 0.5034, 0.2836, 0.4129, 0.4312, 0.385, 0.0656, -0.0746, -0.1122, -0.1298, 0.1654, -0.1408, 0.0811, 0.0288, 0.1425, 0.1224, 0.3601, 0.2925, 0.2317, 0.2554, 0.1621, 0.2457, 0.6564], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0111, 0.0091, 0.0192, 0.0563, -0.0248, -0.0336, -0.042, -0.0285, -0.0155, -0.0588, -0.0379, -0.0575, -0.0244, 0.0053, 0.1966, 0.0873, 0.0412, -0.0674, -0.1538, -0.198, -0.2003, -0.2234, -0.2591, -0.2759, -0.2546, -0.2627, -0.2873, -0.3059, -0.3018, -0.2075, -0.2487, -0.2344, -0.307, -0.2277, -0.1599, -0.1285, -0.0187, 0.0152, 0.0582, 0.0571, 0.148, 0.1731, 0.1788, 0.1885, 0.1822, 0.1717, 0.1707, 0.1756, 0.1849, 0.1444, 0.1552, 0.2102, 0.2388, 0.1787, 0.1228, 0.0857, -0.0967, -0.0897, 0.077, 0.0443, -0.0876, -0.1188, -0.0955, -0.1305, -0.1016, -0.1276, -0.0757, 0.073, 0.092, 0.0957, 0.1308, 0.1103, 0.1615, 0.2028, 0.2012, 0.2353, 0.2545, 0.258, 0.215, 0.252, 0.2401, 0.2518, 0.2364, 0.2508, 0.2453, 0.3475, 0.3663, 0.4283, 0.366, 0.2729, 0.1623, 0.1175, 0.0346, 0.0113, -0.0146, -0.0292, -0.0807, -0.0793, -0.1248, -0.1536, -0.1591, -0.1486, -0.1455, -0.2047, -0.2058, -0.3064, -0.3896, -0.4275, -0.3582, -0.37, -0.3432, -0.3274, -0.3278, -0.3829, -0.2449, -0.2405, -0.2344, -0.2151, -0.2221, -0.2189, -0.2703, -0.2887, -0.2372, -0.2213, -0.2031, -0.2443, -0.1321, -0.1426, -0.177, -0.1624, -0.1157, -0.1281, -0.1148, -0.0613, -0.1423, -0.1482, -0.1024], "obv": [0, 751264, 386263, 945415, 1112935, 1295487, 1129042, 1216022, 1076424, 1182733, 1048504, 865953, 262450, -944557, 293592, 780045, 1014143, 812261, 1152669, 988373, 1138710, 1342740, 1621940, 1410161, 1536873, 1737681, 1787078, 1658217, 1394053, 1791377, 1419827, 1868695, 2252058, 2029774, 2145749, 2500117, 2122123, 2122123, 2287494, 2135010, 1794603, 2029773, 2229505, 2016885, 1871917, 1871917, 1690438, 1889097, 1889097, 1689362, 1458486, 1090157, 470548, 848540, 1055791, 1907957, 1495957, 1128957, 1405957, 1912957, 1836957, 1836957, 1978957, 2177957, 2015957, 2226957, 2226957, 2226957, 2226957, 2084957, 2354957, 2156957, 2044957, 2144957, 2025957, 2161957, 2086957, 2306601, 2306601, 2411094, 2318277, 2318277, 2154711, 2299192, 2115806, 1801882, 680452, 866214, 753211, 839432, 970584, 841048, 772457, 706736, 613300, 721529, 808666, 943107, 840599, 695912, 636337, 636337, 713490, 772086, 917651, 744553, 1011069, 1237574, 1053731, 884889, 1077785, 909235, 954164, 819694, 676601, 494441, 405029, 191093, 61151, 157475, 111078, -17706, -243709, -161364, 64875, -202846, 99244, -168041, -575096, -770001, -1183502, -1521728, -2025027, -1301960, -729116, -900665, -736977, -736977, -1090439, -1460915, -1715570, -2349970, -2687676, -2376107, -3011790, -2238609, -2552246, -2319892, -2565319, -2105135, -2248344, -2398967, -2398967, -2680794, -2315540, -1941626], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.62, 41.79, 42.88, 44.18, 45.39, 47.01, 48.51, 50.02, 51.58, 51.23, 50.9, 50.6, 50.32, 49.44, 48.76, 48.27, 47.81, 47.39, 47.0, 46.21, 45.48, 43.95, 42.78, 39.91, 37.69, 38.45, 38.21, 37.33, 35.47, 33.74, 32.14, 30.47, 29.99, 29.55, 29.14, 28.76, 28.82, 27.38, 26.04, 24.8, 23.22, 22.32, 21.48, 21.98, 23.06, 23.81, 24.97, 26.05, 27.05, 27.98, 29.34, 31.28, 33.08, 34.75, 35.04, 35.01, 34.98, 34.34, 32.34, 33.4, 34.39, 35.61, 36.74, 36.47, 36.22, 35.98, 35.76, 36.06, 35.91, 34.95, 34.3, 33.7, 33.4, 33.12, 33.0, 32.89, 31.97, 29.76, 27.76, 26.98, 26.85, 26.73, 26.36, 26.76, 27.13, 27.47, 26.69, 25.25, 23.92, 22.21, 21.47, 21.16, 20.61, 19.84, 19.91, 20.33, 20.72, 19.78, 18.62, 18.07, 17.56, 17.44, 17.67, 18.5, 19.27, 20.42, 19.76, 18.51, 17.56, 16.68, 15.52, 14.88, 15.43, 16.58, 18.63, 20.53, 20.5, 21.1, 22.2, 23.22, 23.43, 23.62, 22.45, 21.36, 20.88, 20.8, 21.08, 20.62, 20.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.96, 31.75, 31.14, 30.05, 28.96, 28.08, 27.41, 28.75, 34.5, 31.11, 29.67, 29.84, 29.68, 28.66, 30.4, 28.53, 29.02, 27.75, 32.25, 30.82, 31.24, 31.9, 28.7, 26.86, 25.36, 24.14, 22.74, 22.38, 22.04, 21.13, 20.45, 19.77, 18.86, 18.19, 17.3, 17.69, 16.37, 14.96, 11.84, 14.84, 17.37, 30.68, 26.79, 25.97, 24.88, 29.87, 27.51, 25.86, 25.05, 26.91, 22.31, 20.63, 19.63, 19.03, 20.93, 20.26, 25.88, 27.18, 26.12, 27.44, 25.85, 24.57, 23.57, 25.2, 30.09, 28.87, 27.66, 25.91, 24.25, 23.45, 21.88, 19.33, 13.7, 12.43, 10.9, 10.47, 15.05, 14.32, 13.84, 13.36, 12.54, 13.66, 16.26, 14.57, 13.8, 13.3, 12.92, 12.53, 12.14, 14.38, 18.78, 18.11, 22.42, 24.59, 23.35, 22.38, 25.41, 23.37, 22.17, 20.37, 19.12, 18.11, 17.15, 15.87, 14.85, 14.97, 15.24, 14.39, 13.42, 13.11, 22.65, 20.66, 19.09, 18.03, 16.46, 15.21, 13.48, 12.63, 11.13, 14.81, 17.18, 15.93, 15.01, 16.07, 15.21, 13.76, 12.69, 11.51, 10.82, 16.65, 14.1, 12.61, 11.8, 14.0, 13.38, 17.91, 16.98, 16.21, 15.21, 14.38, 16.63, 25.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.36, 16.34, 15.68, 15.13, 14.58, 14.14, 13.8, 13.23, 11.59, 10.45, 9.97, 9.49, 9.18, 8.86, 8.32, 7.81, 7.01, 6.71, 6.13, 5.86, 5.59, 5.24, 10.43, 9.76, 9.22, 8.78, 10.21, 9.6, 9.03, 8.66, 8.38, 8.1, 8.87, 8.56, 10.58, 10.05, 15.52, 17.86, 33.95, 30.84, 29.54, 24.45, 21.35, 20.7, 20.88, 18.38, 16.93, 15.92, 15.42, 14.6, 18.75, 17.33, 16.49, 18.02, 16.91, 16.37, 14.39, 12.49, 12.98, 11.74, 11.06, 10.52, 10.09, 9.09, 8.37, 8.03, 7.7, 11.44, 11.77, 11.38, 12.85, 21.95, 38.21, 34.67, 33.97, 32.62, 29.81, 28.37, 27.43, 26.47, 29.24, 27.67, 25.69, 24.75, 23.44, 24.42, 23.72, 24.0, 23.25, 21.56, 19.19, 17.5, 15.96, 14.71, 13.97, 14.43, 13.11, 12.06, 11.44, 14.57, 16.75, 15.88, 17.16, 20.14, 20.99, 19.63, 18.55, 21.98, 22.75, 22.21, 19.49, 22.16, 23.74, 22.42, 22.65, 23.1, 24.61, 23.07, 23.3, 18.55, 16.44, 17.67, 16.65, 15.95, 17.32, 21.75, 24.38, 30.55, 28.72, 25.04, 25.58, 27.1, 25.37, 23.91, 22.85, 20.7, 19.63, 21.77, 22.74, 23.84, 22.33, 18.69], "ad": [65755.0, 123546.0, -58956.0, 373140.0, 428980.0, 550682.0, 509070.0, 491674.0, 511618.0, 466057.0, 365385.0, 228473.0, -30170.0, -1237177.0, -529660.0, -151307.0, 82791.0, -38337.0, 165905.0, 83761.0, 133873.0, 256291.0, 326091.0, 212056.0, 212055.0, 278992.0, 328389.0, 392819.0, 128655.0, 208120.0, -39580.0, 50191.0, 7593.0, -36861.0, -94847.0, 48456.0, -253938.0, -870325.0, -870325.0, -961815.0, -1075282.0, -1153672.0, -1153672.0, -1153669.0, -1201991.0, -1256757.0, -1347498.0, -1281281.0, -1021416.0, -1121282.0, -1259809.0, -1522902.0, -1213097.0, -919105.0, -815477.0, -65736.0, -160813.0, -527813.0, -527810.0, -20810.0, -20810.0, -76475.0, -29142.0, -68942.0, -176942.0, -229693.0, -301693.0, -197813.0, -197813.0, -245146.0, -65146.0, -206575.0, -318575.0, -338574.0, -417907.0, -445108.0, -482608.0, -262964.0, -380790.0, -276297.0, -369114.0, -347013.0, -401536.0, -353375.0, -536761.0, -451146.0, -15034.0, 170728.0, 186871.0, 273092.0, 356553.0, 399731.0, 434027.0, 401166.0, 441210.0, 477286.0, 455502.0, 500316.0, 500315.0, 572659.0, 513084.0, 485275.0, 459557.0, 467928.0, 613493.0, 709659.0, 976175.0, 1032800.0, 848957.0, 680115.0, 658683.0, 490133.0, 463176.0, 362323.0, 362322.0, 253026.0, 235144.0, 143457.0, 56829.0, 121045.0, 93207.0, 67450.0, -158553.0, -158553.0, -343657.0, -544447.0, -414982.0, -147697.0, -452985.0, -536516.0, -574107.0, -799591.0, -1219007.0, -857474.0, -939308.0, -1012829.0, -942677.0, -1073622.0, -1191443.0, -1494559.0, -1692624.0, -1519606.0, -1664337.0, -1586445.0, -2161587.0, -1594587.0, -1549782.0, -1549782.0, -1713400.0, -1465609.0, -1567901.0, -1668316.0, -1668316.0, -1837412.0, -1928726.0, -1717383.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 272208.4, 265905.0, 209033.7, 232883.9, 297669.4, 404732.3, 435122.4, 441887.7, 453377.9, 473458.9, 479257.6, 480868.4, 483016.3, 450586.0, 351063.2, 239919.5, 211355.0, 192884.9, 185582.8, 177958.4, 201261.2, 223382.5, 247866.3, 258282.6, 259333.1, 258259.4, 273615.4, 306475.1, 355227.7, 345348.4, 320864.4, 317750.1, 296380.3, 278017.2, 277050.8, 279950.1, 260942.9, 241291.4, 199518.6, 208968.4, 213693.5, 202740.4, 216056.3, 258044.0, 274581.2, 280809.5, 349596.5, 372648.6, 389482.7, 391195.8, 421922.3, 406434.7, 386301.8, 338540.9, 320641.7, 316116.6, 252000.0, 222800.0, 196488.1, 178988.1, 142488.1, 161888.1, 164988.1, 161988.1, 152088.1, 147788.1, 140288.1, 135788.1, 147364.4, 152874.5, 149123.8, 131405.5, 118235.6, 123392.2, 127840.3, 134278.9, 152071.3, 256714.3, 253326.1, 248916.3, 247089.1, 250922.6, 257246.1, 247748.6, 239872.6, 230877.6, 210308.1, 106878.8, 101746.7, 100697.2, 106543.8, 99386.1, 94775.2, 95631.4, 94918.9, 100131.8, 106618.7, 124556.6, 133763.0, 141896.5, 144312.0, 157644.1, 166156.4, 162934.0, 170521.4, 170274.2, 171180.4, 153470.0, 152213.1, 146823.0, 139571.2, 124921.3, 120944.7, 139052.1, 133839.6, 142154.2, 150710.3, 171978.1, 177313.0, 205024.3, 214882.4, 251592.8, 272537.0, 300266.6, 364338.8, 398999.3, 389382.1, 375541.9, 370637.6, 365278.3, 382835.4, 366950.8, 396568.2, 380008.9, 338859.1, 345143.0, 405306.2, 420301.1, 421712.3, 410908.8, 419879.6, 408735.0, 360357.3, 352713.7, 349739.5, 322696.6, 282769.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.634, 0.691, 0.791, 0.823, 0.857, 0.858, 0.892, 0.977, 1.072, 1.039, 0.961, 0.933, 0.866, 0.845, 0.937, 1.079, 1.049, 0.977, 0.808, 0.856, 0.871, 0.818, 0.853, 0.975, 1.016, 1.029, 1.186, 1.215, 1.237, 1.241, 1.323, 1.315, 1.289, 1.161, 1.103, 1.082, 0.876, 0.799, 0.75, 0.689, 0.549, 0.63, 0.645, 0.641, 0.611, 0.595, 0.567, 0.557, 0.603, 0.634, 0.627, 0.563, 0.53, 0.593, 0.639, 0.673, 0.838, 1.252, 1.273, 1.286, 1.376, 1.383, 1.428, 1.394, 1.384, 1.35, 1.255, 0.642, 0.608, 0.601, 0.636, 0.619, 0.605, 0.615, 0.616, 0.646, 0.682, 0.765, 0.821, 0.866, 0.869, 0.931, 0.962, 0.965, 1.012, 1.019, 1.052, 1.196, 1.178, 1.131, 1.072, 0.981, 0.95, 1.049, 1.006, 1.034, 1.055, 1.147, 1.148, 1.246, 1.292, 1.413, 1.461, 1.496, 1.635, 1.683, 1.642, 1.607, 1.588, 1.528, 1.558, 1.481, 1.506, 1.391, 1.214, 1.168, 1.286, 1.303, 1.305, 1.256, 1.238, 1.194, 1.05, 1.024, 0.996, 0.907, 0.787], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.67, 3.12, 26.78, 108.8, 53.87, 45.24, 75.52, 104.49, 99.93, 108.53, 133.85, 107.23, 94.91, 142.03, 112.14, 129.39, 141.98, 57.97, 48.58, 52.31, 46.3, 15.81, 28.62, 54.29, 23.73, -6.08, -17.26, -49.83, -58.93, -104.39, -99.36, -253.78, -274.45, -369.95, -145.36, -50.79, 169.62, 120.26, 61.41, 59.91, 153.69, 136.21, 130.0, 116.82, 120.43, 81.09, 48.99, 48.52, 23.63, 31.94, 21.56, 77.16, 89.01, 1.64, 17.49, -67.74, -61.55, -78.13, 6.67, 162.63, 157.09, 105.64, 50.74, 8.5, 12.83, -31.81, -177.49, -368.41, -133.16, -176.65, -97.54, -37.45, -23.34, -33.82, -38.5, -67.49, -33.82, -2.76, 12.88, -17.64, -36.88, -36.05, -42.06, -34.58, 5.43, 155.06, 156.53, 284.49, 266.51, 175.67, 127.98, 141.54, 113.1, 91.96, 52.16, 14.32, 10.49, -12.16, -52.88, -84.63, -59.44, -59.62, -108.8, -136.2, -141.13, -83.45, -123.43, -127.37, -127.96, -132.86, -135.79, -138.88, -141.66, -136.09, -82.49, 1.29, -64.67, -46.56, -16.48, -36.11, -111.59, -181.72, -244.72, -227.13, -135.72, -178.59, -176.15, -154.68, -111.49, -107.52, -58.87, -53.04, -73.57, -75.09, -99.36, -78.33, 14.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.668, 2.8609, 4.8136, -0.7519, -0.4988, -2.4631, -1.7284, -1.4742, 0.4926, -1.4742, 0.75, 2.5252, 4.3367, 5.6995, 3.5714, 3.2663, 1.75, 3.5353, 4.01, 4.2929, 4.2714, 4.4432, 0.1476, 1.8958, 2.1505, 1.1441, 0.1525, 0.6483, 1.6473, 0.1622, 0.8956, 0.1574, -1.2955, -0.5702, -1.0494, -2.439, -1.25, -2.0, -3.9702, -1.7413, -0.7481, 3.3019, 0.6034, 0.0309, 0.5545, 3.3019, 2.4578, 2.2029, 2.4776, 3.2661, 2.8957, 3.9649, 5.3081, 3.1753, 2.3976, -2.1277, 2.1739, 1.6438, 0.5464, -1.5957, -1.3441, -1.0753, -1.6086, 0.0, 1.6304, 2.439, 1.355, 1.355, 0.542, 1.087, -2.1277, -1.6172, -3.5326, -1.1598, -2.5975, -1.4625, 0.2095, -1.9415, -2.217, -3.7967, -3.0433, -2.4924, -1.4263, -0.8605, -0.9026, -0.3703, 1.8558, -1.1268, 1.1527, 0.2841, 1.4006, 1.4045, 3.9835, 4.8639, 3.7012, 2.8249, 3.6938, 1.9632, 3.4058, 2.5336, 2.8249, 2.5319, 2.239, 0.4946, -2.8561, -1.1628, -3.8997, -5.0, -4.7887, -4.2373, -5.0279, -5.3521, -5.3371, -4.5455, -5.698, -5.7143, -5.7307, -5.5072, -5.5556, -3.4582, -2.029, -3.2164, -1.1834, -1.4749, -2.2107, -3.505, -5.3233, -6.2708, -6.4147, -3.6279, -8.0427, -5.2961, -6.0148, -8.4568, -10.1858, -5.1669, -7.2553, -8.4919, -8.0745, -7.6433, -5.178, 1.6393], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 84.0, 80.0, 32.0, 32.0, 64.0, 64.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, -64.0, -68.0, -68.0, -68.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, -24.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 28.0, 28.0, -48.0, -48.0, -48.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -100.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4155, 5.013, 6.754, 5.4093, 6.1792, 7.6854, 3.5463, 3.4652, 4.6868, 4.2729, 3.7778, 4.05, 4.5942, 3.7143, 2.7534, 2.2874, 1.4517, 1.6914, 1.4361, 0.3516, -2.0146, -3.4918, -5.7567, -2.5405, -1.5149, 5.4799, 1.7286, 0.3445, 0.7481, 5.2254, 3.4454, 3.5164, 4.1674, 5.0233, 2.4729, 3.1012, 2.992, 2.8588, 2.7941, 2.3115, 5.694, 3.2042, 1.6496, 2.3991, 0.8194, 1.1847, 0.6129, 3.6775, 3.5628, 5.2766, 3.3149, 2.8953, 1.1564, 1.2113, -0.8997, -2.4229, -6.8114, -1.8932, -5.8664, -3.6946, -1.3856, -1.9022, -2.4189, -3.315, -3.7403, -2.7984, -2.2361, -0.5033, -2.3118, -2.5191, -3.3379, -3.1498, -3.0524, -2.0581, 2.3254, 1.9546, 5.8645, 6.3782, 4.076, 3.8048, 6.0698, 4.9008, 5.6687, 3.947, 3.6536, 3.0569, 2.4152, -0.0995, -1.9094, 0.0873, -1.1638, -2.8781, -5.0276, -4.8038, -4.5302, -6.677, -6.3314, -6.9065, -9.251, -9.6802, -10.2539, -11.7948, -13.2631, -7.371, -5.8141, -8.9119, -7.0941, -6.5614, -6.7145, -10.1335, -12.0524, -13.3502, -15.1481, -10.3491, -17.4375, -14.1228, -16.1627, -14.2996, -15.5332, -10.3028, -11.7514, -13.1233, -12.4679, -14.7844, -12.7766, -3.3696], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.397445, 120.700326, 66.760492, 44.964092, 33.134621, 25.720051, 20.654383, 16.993604, 14.220137, 12.055951, 10.329119, 8.926571, 7.767362, 6.79431, 5.973352, 5.270356, 4.666106, 4.146713, 3.695149, 3.301445, 2.958767, 2.652019, 2.377357, 2.133145, 1.914977, 1.719232, 1.54401, 1.38822, 1.248687, 1.123095, 1.010006, 0.907646, 0.815529, 0.73269, 0.657243, 0.585965, 0.518104, 0.45176, 0.392729, 0.341779, 0.306354, 0.277834, 0.252832, 0.231352, 0.218207, 0.208524, 0.201168, 0.19569, 0.192074, 0.186043, 0.178828, 0.170925, 0.162395, 0.153665, 0.144191, 0.138798, 0.133247, 0.126035, 0.118849, 0.110191, 0.101142, 0.091582, 0.085637, 0.082158, 0.082449, 0.082978, 0.083445, 0.082185, 0.080035, 0.075273, 0.067077, 0.051595, 0.037504, 0.020465, 0.004863, -0.006346, -0.014709, -0.021295, -0.02747, -0.03359, -0.038351, -0.041157, -0.041055, -0.040953, -0.041386, -0.043188, -0.045706, -0.048466, -0.050276, -0.04607, -0.038698, -0.024874, -0.006623, 0.0108, 0.02655, 0.042528, 0.056282, 0.068287, 0.076398, 0.080683, 0.08157, 0.079364, 0.072891, 0.061865, 0.051157, 0.039696, 0.026651, 0.010657, -0.005979, -0.021787, -0.038551, -0.054739, -0.07012, -0.087074, -0.104841, -0.122602, -0.141257, -0.161061, -0.173735, -0.179059, -0.182914, -0.183489, -0.181542, -0.17844, -0.179121, -0.184821, -0.195881, -0.212585, -0.227204, -0.24844, -0.269279, -0.291323, -0.311157, -0.329814, -0.340303, -0.346739, -0.351867, -0.355296, -0.360451, -0.364083, -0.355435], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6795, 104.6837, 97.099, 86.672, 75.9646, 65.9157, 56.8634, 48.8894, 41.9556, 35.9757, 30.8463, 26.4624, 22.7234, 19.5376, 16.8247, 14.5139, 12.5443, 10.8648, 9.4309, 8.205, 7.1557, 6.255, 5.4795, 4.8102, 4.2312, 3.7288, 3.2918, 2.9111, 2.5786, 2.2875, 2.032, 1.8071, 1.6088, 1.4336, 1.2783, 1.1399, 1.0155, 0.9028, 0.8007, 0.709, 0.6284, 0.5583, 0.4972, 0.444, 0.3989, 0.3608, 0.3289, 0.3022, 0.2802, 0.2614, 0.2449, 0.2301, 0.2165, 0.204, 0.192, 0.1814, 0.1717, 0.1626, 0.1539, 0.1451, 0.1363, 0.1274, 0.119, 0.1117, 0.1058, 0.1012, 0.0977, 0.0946, 0.0917, 0.0884, 0.0841, 0.0776, 0.0696, 0.0598, 0.0488, 0.0378, 0.0273, 0.0176, 0.0086, 0.0001, -0.0076, -0.0143, -0.0196, -0.0239, -0.0274, -0.0306, -0.0336, -0.0366, -0.0393, -0.0407, -0.0403, -0.0372, -0.0311, -0.0227, -0.0129, -0.0018, 0.0098, 0.0215, 0.0325, 0.0421, 0.05, 0.0559, 0.0593, 0.0598, 0.0581, 0.0544, 0.0489, 0.0412, 0.0318, 0.0211, 0.0091, -0.0036, -0.0169, -0.031, -0.0457, -0.0611, -0.0771, -0.0939, -0.1099, -0.1237, -0.1356, -0.1451, -0.1524, -0.1576, -0.1619, -0.1665, -0.1724, -0.1804, -0.1898, -0.2015, -0.2151, -0.2303, -0.2465, -0.2632, -0.2786, -0.2922, -0.3041, -0.3144, -0.3236, -0.3317, -0.3364], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2612, 6.5359, 6.8732, 5.7911, 5.0075, 4.5585, 4.0266, 3.1179, 2.6087, 2.3286, 1.6077, 1.1746, 0.6553, -0.1681, -0.2919, -0.4687, -1.0591, -1.515, -2.1477, -3.3037, -3.5992, -3.4742, -1.7447, -1.0419, -0.642, -0.1539, 1.3031, 2.3218, 3.3821, 4.4982, 5.7786, 6.0397, 6.2631, 5.9608, 5.6269, 5.249, 3.9051, 3.3927, 2.7896, 1.9284, 0.8742, -0.1028, -0.5269, -1.0113, -0.7565, -0.1673, 0.7753, 1.2564, 1.3295, 1.3616, 1.6709, 1.0166, 0.4444, -0.9995, -1.3443, -2.6381, -3.2933, -3.4126, -3.6843, -3.9705, -4.4108, -4.6677, -4.4773, -3.8712, -2.5969, -2.1708, -1.3883, -0.6738, -0.8294, -0.5399, -0.3315, 0.546, 1.2525, 2.6069, 3.948, 4.5467, 5.0182, 5.8345, 6.1679, 6.6575, 6.6309, 6.3903, 5.5623, 4.7159, 3.0715, 0.8458, -0.3269, -1.8848, -3.731, -5.3163, -6.4849, -7.2822, -8.0501, -8.5032, -8.6197, -8.9179, -9.0847, -9.4541, -9.7596, -10.0546, -9.0917, -7.846, -7.355, -6.1897, -5.2633, -4.6064, -4.485, -4.9914, -5.8864, -6.9437, -6.8639, -9.0536, -10.2763, -11.4149, -12.751, -14.3106, -14.026, -13.8207, -13.7387, -13.3132, -12.8856, -12.1835, -8.4412], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.21, 16.36, 28.54, -5.88, -3.85, -20.0, -13.73, -11.54, 3.45, -9.38, 5.08, 17.24, 29.82, 42.31, 29.17, 27.66, 14.29, 29.17, 32.0, 34.69, 34.69, 35.77, 1.14, 16.51, 18.4, 10.3, 1.45, 6.13, 15.48, 1.7, 10.06, 1.94, -18.37, -8.32, -16.56, -41.67, -26.32, -36.36, -66.67, -22.58, -9.09, 26.94, 4.34, 0.21, 3.81, 19.08, 13.5, 12.3, 13.63, 18.1, 15.49, 21.61, 30.69, 21.28, 17.06, -22.22, 22.22, 15.79, 5.0, -18.75, -16.13, -12.5, -18.75, 0.0, 18.75, 25.71, 12.82, 12.82, 4.76, 9.52, -21.05, -16.67, -30.23, -8.3, -16.74, -8.81, 1.18, -12.25, -13.75, -24.59, -20.54, -16.22, -9.54, -5.56, -5.76, -2.43, 13.78, -11.11, 14.29, 4.0, 17.24, 17.24, 39.13, 48.82, 33.14, 26.08, 31.63, 16.92, 31.26, 21.46, 24.36, 21.29, 18.38, 3.89, -26.54, -9.74, -38.89, -47.37, -45.95, -40.54, -52.94, -54.29, -54.29, -50.0, -55.56, -55.56, -55.56, -54.29, -54.29, -28.57, -16.28, -23.4, -8.7, -11.11, -16.51, -23.66, -33.26, -36.92, -37.1, -18.56, -33.5, -21.01, -23.04, -37.55, -45.58, -21.69, -30.29, -33.72, -32.5, -30.77, -21.05, 5.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1853, -0.8252, 0.1609, 1.5851, 1.706, 1.6938, 1.5097, 1.1204, 1.0182, 1.9726, 6.2058, 4.8561, 2.5996, 3.0385, 2.9517, 2.588, 4.0127, 3.5552, 5.0154, 2.6781, 5.3635, 3.3817, 3.7669, 4.3403, 3.1881, 2.4371, 1.9115, 1.875, 1.4889, 1.8675, 2.1328, 1.2369, 0.8237, 0.8243, 0.8839, 0.462, 0.0412, 0.5675, -0.6962, -0.5968, -2.3445, -0.5313, 0.668, 6.8032, 5.962, 2.1714, 1.9918, 4.842, 4.4116, 4.0425, 2.7467, 3.7257, 6.524, 2.3921, 1.9197, 0.0782, 1.4384, 0.5798, 3.7623, 5.9677, 1.0662, 2.873, 1.2218, 0.8514, 0.5338, 2.0249, 4.9356, 3.055, 2.8798, 1.8154, 1.4254, 0.5034, 1.2152, -0.6564, -1.0198, -0.9883, -1.2507, -1.4758, 1.6953, 1.1839, 0.2748, 0.4374, -0.2979, 0.6866, 2.5395, 3.253, 0.501, -0.3106, -0.0644, -0.3243, -0.1434, 1.2899, 3.5276, 3.5618, 5.5319, 6.6094, 4.7659, 3.5317, 5.4483, 5.2234, 3.5087, 3.0767, 0.7693, 0.9361, 0.1799, -0.3301, -1.1822, -0.5291, 0.2383, -1.2485, -1.0701, -2.5084, 2.6924, -0.1135, -1.6191, -2.633, -0.9425, -1.7071, -1.0482, -2.2128, 0.1094, 3.4143, 5.5552, 0.9569, 0.9585, 1.9285, 1.3634, 1.0257, -1.5494, -4.4709, -5.1893, -0.1623, 0.8609, -4.2621, -5.1532, -2.417, -2.5717, 1.4385, 1.233, -0.7289, -0.7676, -2.9436, -0.4517, 7.2557], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.651, -3.6615, -5.5118, -2.0617, -0.7252, -0.3322, -0.5163, -0.5004, -0.1974, -0.0534, -0.2773, -0.4114, 0.1684, 0.6074, 1.331, 0.9672, 1.1764, 1.5292, 0.1531, 0.6521, 1.7167, 1.3558, 2.1461, 1.5606, -0.951, -0.4603, -0.572, -0.1946, -0.9946, -0.616, -0.3506, -0.4188, -0.4181, -0.4175, -0.7718, -0.7798, -1.6145, -1.0882, -2.7657, -3.4941, -10.6227, -4.2565, -0.9876, -0.8036, 0.0191, 0.8, 0.1633, -0.6437, 0.7544, 1.2997, 1.3752, 1.44, -1.7045, -1.265, -0.366, -1.2933, -1.3045, -0.7916, -1.7234, -0.4323, -0.7624, -1.6984, -1.5211, -1.4344, -1.2948, -2.5465, 1.2784, 1.2265, 1.0513, -0.9275, -1.3174, -0.868, -1.5277, -5.685, -17.4768, -6.3408, -7.8438, -3.3595, -3.485, -1.6416, -1.609, -1.4464, -3.5944, -2.139, -1.228, -2.3981, -1.3828, -2.1943, -1.4772, -1.7371, -1.5562, -2.0066, -1.6527, -0.6766, 1.227, 2.7356, 2.3448, 1.5947, 1.0902, 1.3496, 1.0876, -0.7972, -2.1361, -1.4851, -2.2413, -3.7197, -4.0876, -3.4345, -2.1829, -3.6697, -3.9755, -3.4768, -2.6342, -3.9873, -5.0087, -4.5699, -4.8164, -5.0968, -6.3748, -5.1182, -5.7014, -8.2073, -1.224, -2.4327, -2.4311, -0.4927, -1.6366, -4.4743, -6.0494, -9.9709, -8.6893, -8.1623, -9.6391, -11.7621, -8.6532, -6.417, -5.5717, -5.0615, -2.267, -3.7289, -4.7676, -5.4436, -4.4517, -4.2443], "thermo_temp": [null, 12.1703, 5.7272, 7.8487, 3.6468, 4.8623, 3.2415, 2.026, 2.8364, 2.8364, 3.2416, 3.2415, 2.8364, 2.8363, 5.6727, 3.6468, 2.4311, 2.026, 2.026, 1.6208, 1.2156, 2.026, 6.4831, 5.2675, 2.4312, 2.4311, 1.6208, 1.6208, 2.8364, 2.8364, 4.8624, 2.026, 4.052, 2.0259, 2.026, 2.7797, 4.553, 2.8974, 2.4835, 2.0696, 2.4835, 2.4835, 2.4835, 1.6557, 1.2417, 1.2418, 1.6556, 1.2417, 1.6556, 1.6556, 2.4834, 2.8974, 8.2782, 3.7252, 1.6556, 7.6068, 5.9428, 1.3714, 1.8286, 5.4857, 3.6571, 2.7428, 1.3714, 2.2857, 8.2285, 3.6571, 2.2857, 1.3714, 2.7428, 1.3714, 5.4857, 6.4, 1.8286, 4.5714, 2.7428, 2.2857, 1.8286, 4.5714, 3.6571, 1.8286, 1.8286, 2.7428, 2.7428, 1.3714, 2.7429, 5.0286, 16.4571, 5.3525, 7.5349, 2.3547, 5.1803, 2.8256, 1.8837, 1.8837, 3.2965, 2.8256, 3.7675, 5.6512, 2.8256, 1.8837, 1.4128, 1.4128, 1.4128, 3.2965, 5.1803, 4.2384, 4.3049, 3.8739, 2.4212, 1.9369, 4.3581, 3.8739, 2.4212, 3.8739, 2.9054, 2.4212, 2.4212, 3.3896, 2.9054, 2.9054, 2.4212, 2.4212, 2.9054, 0.9685, 5.3266, 3.8739, 3.3896, 2.4212, 3.8739, 3.3896, 5.3266, 2.9054, 5.8108, 11.6216, 6.7793, 4.3581, 3.3896, 2.4212, 3.0, 5.5, 4.5, 5.5, 3.5, 8.0, 10.5, 7.5, 4.5, 4.0, 3.0, 6.5, 3.5, 3.0, 4.0, 3.5, 4.0, 11.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.5196, 4.2872, 4.0971, 3.8679, 3.6803, 4.0426, 3.9706, 3.6907, 3.388, 3.1404, 2.8641, 2.5644, 2.4665, 3.1968, 3.5733, 3.3656, 3.1957, 2.9094, 2.6751, 2.7044, 2.7284, 3.1164, 2.9182, 3.1243, 2.9246, 2.7612, 2.7646, 3.0897, 3.0548, 2.9509, 2.7907, 2.7348, 2.6891, 2.6517, 2.4706, 2.2472, 2.0644, 1.9901, 1.854, 1.8179, 1.7884, 1.9148, 2.0934, 3.2179, 3.3102, 3.0093, 3.8452, 4.2266, 3.7075, 3.3659, 3.7513, 3.7342, 3.5539, 3.1571, 2.9987, 3.9495, 3.8964, 3.6035, 3.1977, 3.115, 2.798, 3.2866, 3.8527, 3.4847, 3.6823, 3.5115, 3.2886, 3.0231, 3.3046, 3.3687, 3.0887, 2.8596, 2.8384, 2.821, 2.5574, 2.5911, 3.0343, 5.4748, 5.4526, 5.8312, 5.1991, 5.1957, 4.7648, 4.2409, 3.8123, 3.7186, 3.5562, 3.5946, 3.9685, 3.7607, 3.4195, 3.0546, 2.7561, 2.5119, 2.6545, 3.1138, 3.3182, 3.4976, 3.566, 3.3579, 3.0995, 3.3284, 3.4275, 3.2446, 3.359, 3.2765, 3.121, 2.9938, 3.0657, 3.0366, 3.0127, 2.9052, 2.8172, 2.8332, 2.4942, 3.0092, 3.1664, 3.207, 3.0641, 3.2113, 3.2438, 3.6225, 3.4921, 3.9137, 5.3151, 5.5813, 5.3589, 5.0009, 4.5318, 4.2533, 4.48, 4.4836, 4.6684, 4.456, 5.1003, 6.0821, 6.3399, 6.0054, 5.6408, 5.1606, 5.4041, 5.0579, 4.6838, 4.5594, 4.3668, 4.3001, 5.6092], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0641, 1.1016, 1.1119, 1.1036, 1.0, 0.99, 0.9368, 0.9158, 0.9615, 0.9364, 1.0093, 1.066, 1.1456, 1.19, 1.2688, 1.1758, 1.0928, 1.1031, 1.1275, 1.1262, 1.1333, 1.1217, 1.0447, 1.058, 1.0372, 1.0273, 0.975, 0.9858, 0.9859, 0.9854, 1.0184, 0.9953, 0.9442, 0.9428, 0.8891, 0.8988, 0.9104, 0.8507, 0.642, 0.8235, 0.9398, 0.9685, 0.9895, 1.0109, 1.0002, 1.0002, 1.0455, 1.0621, 1.0878, 1.0875, 1.0662, 1.0947, 1.2749, 1.1441, 1.0755, 1.0685, 1.0312, 1.0374, 1.0374, 1.019, 0.9806, 0.9608, 0.9515, 0.9259, 1.0816, 1.0851, 1.0645, 1.0417, 1.0313, 1.0312, 1.0222, 0.8736, 0.6807, 0.9006, 0.8564, 0.9193, 0.9236, 0.9668, 0.8971, 0.8896, 0.8539, 0.9068, 0.9307, 0.9142, 0.928, 0.9814, 1.2483, 1.0144, 1.0976, 0.9881, 1.0119, 1.0, 1.0651, 1.1144, 1.1696, 1.1296, 1.1065, 1.1446, 1.146, 1.1168, 1.0707, 1.0897, 1.0674, 1.0365, 0.9962, 0.975, 0.9298, 0.8214, 0.8, 0.8072, 0.8235, 0.7647, 0.7356, 0.7619, 0.7791, 0.75, 0.7447, 0.7957, 0.798, 0.7778, 0.8968, 0.8923, 0.9084, 0.9403, 0.9104, 0.8883, 0.8741, 0.8138, 0.827, 0.8513, 0.8475, 0.8137, 0.841, 0.8779, 0.767, 0.8146, 0.8497, 0.7966, 0.7959, 0.8042, 0.8451, 0.9351], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8402, 0.9759, 0.9245, 1.0089, 1.037, 1.09, 1.1158, 1.0842, 0.9519, 1.0091, 1.0093, 0.9528, 0.8835, 0.84, 0.8065, 0.8242, 0.8041, 0.8557, 0.7745, 0.8058, 0.781, 0.7861, 0.9136, 0.8984, 0.8573, 0.8769, 0.9003, 0.8922, 0.9214, 0.9611, 1.0148, 0.9564, 1.0668, 1.0299, 1.083, 1.1111, 1.1343, 1.1194, 1.1605, 1.1059, 1.0602, 0.8807, 0.9106, 0.9763, 0.9671, 0.893, 0.8973, 0.8922, 0.9015, 0.8841, 0.8259, 0.8922, 0.8406, 0.9035, 0.903, 1.0722, 0.9792, 0.8598, 0.9626, 1.0, 1.0388, 1.049, 1.0388, 1.0278, 1.0204, 0.9574, 0.9462, 0.9271, 0.9688, 0.9687, 1.0444, 1.1609, 1.0504, 1.0853, 1.048, 1.0403, 0.9789, 1.0156, 1.0853, 1.0623, 1.0762, 1.0459, 1.0077, 0.9794, 1.0144, 0.9941, 0.964, 0.9684, 0.9634, 0.9286, 0.9405, 0.9195, 0.8357, 0.8002, 0.8077, 0.8476, 0.8375, 0.8529, 0.8412, 0.838, 0.8965, 0.8886, 0.9114, 0.9616, 1.054, 1.0553, 1.1149, 1.2143, 1.1882, 1.2169, 1.1529, 1.2353, 1.2414, 1.2619, 1.1744, 1.2045, 1.1702, 1.1935, 1.1212, 1.0513, 1.0159, 1.0462, 1.0382, 0.9925, 1.0804, 1.0411, 1.0644, 1.1058, 1.15, 1.0585, 1.0611, 1.107, 1.139, 1.1723, 1.2308, 1.1142, 1.121, 1.1679, 1.1633, 1.1818, 1.1056, 0.9351], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 608317.06, 102209.36, 517629.2, 612631.96, 552214.26, 426583.39, 424755.29, 335545.7, 305014.88, 296871.89, 367592.07, 229267.12, 211184.49, 215886.33, 193623.29, 158503.94, 105278.67, 205234.13, 89885.81, 154992.57, 243806.21, 183243.29, 170491.92, 224436.42, -31132.91, -26685.35, 6462.36, -3477.54, -23109.02, -5902.13, 18561.77, 3337.87, -5711.24, -4895.35, -14926.87, -1047.75, -898.07, -24390.44, -89164.05, -141764.21, -304696.84, -82365.06, -33834.36, 841380.41, 505934.69, 361756.24, 328166.98, 612386.75, 505049.91, 432899.93, 380330.45, 338993.31, 227088.45, 208426.69, 178651.44, 153129.81, 131254.12, 103230.16, 229543.92, 132098.71, 91284.82, 91305.45, 54947.5, 55979.4, 43084.43, 137337.64, 117717.97, 128197.18, 85637.29, 73403.39, 30871.6, 35897.07, -17135.91, -76191.42, -797666.56, -553804.46, -535508.41, -430004.19, -324458.11, -286821.62, -250461.78, -223524.27, -197878.23, -155047.72, -127035.82, -81753.6, -97660.04, -93442.26, -88109.3, -75522.26, -64733.34, -47601.53, 47335.97, 28927.97, 170768.85, 162042.2, 75305.33, 52867.49, 98690.69, 49612.77, 45633.28, 1905.72, -8265.25, -19685.76, -23058.54, -78961.63, -94648.31, -47810.4, -47399.44, -67354.69, -120268.78, -97391.16, -67827.66, -132217.74, -92432.54, -97717.22, -224550.56, -205954.82, -205137.34, -246023.47, -315327.12, 329950.03, 401695.64, 261240.82, 257890.59, 221049.08, 152395.6, -81075.77, -160441.73, -318778.63, -393848.11, -159544.66, -817841.5, -369643.71, -428850.68, -317796.16, -324988.21, 50141.54, 2061.6, -41268.05, -35372.62, -151102.39, -51247.62, 410111.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7828, 1.0314, 1.7465, 3.819, 0.9623, 1.7525, 2.9681, 4.1431, 3.7278, 2.9174, 4.9029, 2.9073, 3.981, 5.4701, 4.3862, 4.0519, 4.8954, 0.5679, 0.4403, 1.5537, 0.8901, 0.2572, 0.4721, 1.2524, 0.5279, -0.1661, -0.5171, -0.9373, -0.5502, -0.5972, -1.4008, -3.1788, -4.0132, -3.9173, -0.5098, 0.8175, 7.4595, 3.7358, 2.332, 2.7764, 7.2105, 5.28, 5.1883, 5.5631, 5.9161, 2.4416, 2.8414, 2.7737, 2.7163, 2.659, 2.1352, 5.5826, 3.1132, -0.0115, -0.0663, -1.824, -1.5771, -2.1371, 0.96, 0.8686, 2.6743, 0.8229, 0.8, -0.5486, -0.0686, -1.8971, -2.5371, -3.7486, 1.1844, -2.4512, -0.0351, 2.4137, 2.22, 1.7752, 0.906, 0.4851, 1.4649, 1.9506, 3.4229, 1.9885, 1.6816, 1.1102, 1.3663, 1.5882, 2.6255, 6.9311, 6.2637, 6.8885, 6.7099, 3.1346, 2.5091, 4.3152, 2.7562, 3.1103, 1.068, 0.2434, -0.3102, -0.8398, -2.7384, -4.1636, -1.7872, -2.7998, -4.2603, -5.9856, -5.4493, -4.8191, -6.2103, -5.0966, -5.2903, -7.1788, -7.1303, -6.7793, -7.5177, -8.2078, -0.9806, 0.6295, -2.288, -0.4116, -0.2784, -0.8975, -4.6217, -6.8077, -7.3545, -9.5127, -5.2588, -11.0711, -6.991, -9.0863, -7.2313, -8.3992, -3.2043, -4.9715, -6.7249, -6.5148, -9.0843, -6.1865, 2.4455], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 135218.5113, 73727.4202, -1693.3106, -114688.824, -534535.6864, -432578.1848, -231158.005, -53258.7493, -14180.8052, 68081.024, 69407.5031, 79585.3976, 115464.971, 141855.2743, 103471.5567, 78362.4724, 82264.7066, 92099.6926, 108250.7701, 20964.8681, 8635.656, -76006.9544, -75160.2442, -81534.9379, -90875.2031, -104884.849, -55484.698, -126447.7703, -340106.0025, -396592.852, -412757.7104, -417950.3699, -407021.4243, -365548.3653, -315349.5044, -281520.5173, -259514.1978, -255791.5602, -209946.0768, -89420.6071, -63761.2835, -91544.3332, -178299.5821, -99006.9037, 35974.5959, 120896.3694, 383200.592, 425418.5295, 287242.3649, 204603.9184, 313515.1068, 329568.3172, 288463.1401, 260483.9163, 212693.8225, 139443.8995, 80017.0614, 25522.6995, 33962.0142, 34326.9934, 16295.0393, 64709.7013, 33632.9655, -17774.1505, -43551.9607, -75380.5329, -90203.2716, -99998.5681, -25028.2288, -29573.2383, 4503.6884, -11497.8586, -9966.7978, -25782.6456, -14584.8552, -67028.136, -55147.5405, 93488.9574, 204901.8923, 236988.9959, 256005.0388, 267066.7695, 261051.8536, 245771.4298, 206721.8764, 184695.4752, 170372.791, 142093.6349, 131866.4223, 115694.4463, 121579.3717, 93978.4893, 65295.427, 39442.6863, 27944.3369, 67016.2089, 107505.8562, 199097.0885, 236483.7788, 171784.3085, 75977.1336, 23056.9156, -54317.8932, -89610.5907, -127991.5654, -132057.543, -156491.714, -157950.7994, -173361.5048, -191469.2305, -161038.2897, -142807.0257, -130561.7038, -185593.0536, -191233.8639, -235053.2062, -295498.777, -252169.2833, -126473.8738, -160692.7806, -186660.8136, -192275.6762, -248838.0047, -382806.0682, -287777.3164, -248778.7227, -233601.463, -183835.0229, -188427.994, -210665.513, -297057.501, -368415.1324, -309063.3663, -302737.2467, -247843.8232, -385855.8176, -226828.5681, -126894.96, -74477.1238, -98323.0887, -20297.0803, -19079.6605, -48797.4438, -56518.5876, -108342.5202, -148748.1954, -84509.8234], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.42, 53.45, 58.92, 52.11, 53.68, 50.36, 50.18, 51.26, 55.13, 52.14, 52.2, 55.65, 62.66, 79.03, 72.59, 71.92, 61.06, 56.38, 57.13, 56.05, 55.68, 57.7, 48.52, 43.64, 47.24, 42.88, 38.89, 43.23, 42.43, 34.85, 36.82, 44.08, 35.59, 41.57, 36.69, 27.96, 29.24, 31.7, 23.04, 31.7, 38.68, 47.96, 41.04, 39.63, 44.44, 48.34, 49.35, 49.07, 53.26, 57.46, 58.21, 60.06, 69.85, 65.07, 64.13, 50.83, 62.86, 74.13, 68.04, 61.84, 60.64, 60.03, 55.07, 55.47, 63.27, 72.05, 66.82, 68.1, 60.76, 68.01, 56.74, 43.58, 29.49, 31.39, 31.49, 30.31, 34.05, 31.98, 27.38, 23.97, 23.99, 27.43, 31.34, 31.05, 32.02, 34.17, 57.27, 48.28, 55.07, 54.17, 54.7, 56.18, 66.07, 73.0, 69.2, 61.3, 63.42, 55.77, 57.3, 57.46, 55.12, 52.57, 48.82, 43.2, 37.33, 35.18, 28.02, 17.52, 17.24, 18.08, 19.13, 18.29, 16.29, 15.46, 14.0, 13.99, 12.54, 12.1, 10.86, 24.23, 32.91, 32.64, 36.65, 40.21, 34.45, 33.81, 34.22, 32.07, 32.64, 37.63, 36.38, 34.03, 35.29, 28.9, 18.81, 26.43, 23.95, 19.74, 20.23, 20.72, 27.51, 37.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 527.6641, -35.2487, -35.8637, -63.895, 103.2044, -10.0004, -9.6777, 134.5712, 100.0029, 99.2108, -5.6001, 10.001, -91.815, -89.3239, -78.6646, -18.3222, 58.7156, 122.3418, 12.6187, 35.2948, -22.8566, 73.6843, 35.3847, 191.052, 30.5093, -24.0648, 589.1248, 82.499, -24.3909, -46.487, -60.9829, -63.3977, -52.6613, -10.6283, 124.0733, -43.6363, -38.9207, -40.2439, 274.6781, 147.8896, -39.1167, 262.3617, 106.2764, 72.6084, 91.0767, 208.5894, -58.1219, -15.9364, -45.3571, -0.368, -29.8325, -42.7143, -80.6329, -72.5177, -50.7843, -83.3366, -34.466, -46.049, -59.5668, -80.2761, 56.5789, -18.5629, -47.1831, 10.3739, -3.0241, -50.4773, -22.6525, -36.176, 60.3588, 1.7472, -32.0793, 58.5475, 901.2768, 85.762, -5.0395, -36.6022, 74.8693, -41.0246, -56.3396, -37.1049, 0.6669, 63.2389, -46.7267, -6.949, -44.1026, -53.9102, -94.6876, -55.0893, -31.7248, -32.0398, 10.9895, 33.6293, 288.5583, 244.6463, 96.7582, 56.0044, 121.3709, 25.371, -56.1703, -7.0614, 140.1897, 118.3466, 15.8892, 265.1034, -10.7327, -44.3529, -82.5913, -43.143, 22.9326, -51.2296, 17.2855, 58.8377, 572.372, 98.7692, 184.4688, 6.9966, 362.467, 58.0968, 287.3259, 650.6613, 1134.6574, 33.2068, -27.5726, 165.0337, 56.2339, 38.3814, -15.7023, 137.3496, -17.0368, 59.8569, 53.7319, 128.5989, -37.6838, -67.8655, -57.1564, 168.2522, -12.511, -30.9835, -26.0826, -23.9284, 43.4309, -41.0602], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7, 10.02, 9.96, 7.82, 7.82, 7.66, 7.73, 7.71, 7.74, 7.97, 7.61, 7.45, 7.35, 6.83, 6.54, 6.31, 7.6, 7.38, 7.38, 7.26, 7.27, 7.2, 6.73, 6.08, 6.08, 5.98, 5.89, 5.89, 5.82, 5.55, 5.69, 5.64, 5.47, 6.53, 6.61, 9.42, 9.21, 9.31, 9.25, 10.15, 10.31, 10.31, 10.3, 10.28, 10.63, 10.64, 10.62, 10.62, 10.62, 10.6, 10.83, 11.0, 10.86, 10.46, 10.52, 7.99, 7.25, 7.71, 7.71, 6.63, 6.63, 6.63, 6.74, 6.74, 6.46, 6.57, 7.84, 9.28, 9.93, 10.23, 9.87, 9.67, 9.6, 9.58, 9.51, 9.55, 9.56, 9.15, 9.29, 9.08, 8.99, 8.99, 8.93, 8.98, 9.72, 9.63, 8.94, 7.81, 7.18, 6.95, 6.83, 6.98, 6.95, 7.16, 7.16, 7.14, 7.16, 7.27, 7.19, 7.54, 7.54, 7.68, 7.9, 7.86, 6.64, 6.83, 5.59, 5.51, 5.56, 5.56, 5.0, 5.01, 4.93, 8.04, 8.24, 8.77, 8.96, 8.83, 8.77, 9.1, 9.32, 9.4, 9.53, 10.64, 12.86, 13.44, 13.53, 13.74, 13.67, 14.9, 15.0, 15.06, 15.03, 13.78, 13.82, 16.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.561, 0.6553, 0.8577, 0.5996, 0.6554, 0.7403, 0.8238, 0.7671, 0.6749, 0.8347, 0.6598, 0.7529, 0.9009, 0.7995, 0.8492, 0.9584, 0.5402, 0.5366, 0.646, 0.5965, 0.5497, 0.5846, 0.6565, 0.6045, 0.5557, 0.5519, 0.504, 0.549, 0.5452, 0.4476, 0.2163, 0.1035, -0.0369, 0.3562, 0.4956, 1.1819, 0.7549, 0.6079, 0.6439, 1.051, 0.8262, 0.7975, 0.8211, 0.839, 0.5367, 0.574, 0.568, 0.5634, 0.5578, 0.5094, 0.8504, 0.5983, 0.4659, 0.5516, 0.4231, 0.4713, 0.4305, 0.7328, 0.7094, 0.8648, 0.6625, 0.648, 0.502, 0.5474, 0.36, 0.2446, -0.0549, 0.3907, 0.1246, 0.3325, 0.5274, 0.4893, 0.4532, 0.381, 0.3536, 0.4429, 0.4869, 0.6008, 0.4406, 0.406, 0.332, 0.3432, 0.3539, 0.4531, 0.8323, 0.756, 1.0588, 1.0444, 0.7898, 0.7251, 0.8706, 0.7066, 0.7326, 0.5389, 0.4926, 0.4497, 0.4097, 0.2422, 0.1322, 0.3883, 0.3072, 0.1861, 0.0308, 0.1078, 0.2037, 0.0531, 0.1421, 0.1262, -0.0615, -0.0519, -0.0275, -0.1127, -0.1617, 0.4209, 0.5409, 0.2818, 0.4112, 0.4181, 0.3676, 0.0763, -0.0707, -0.1558, -0.2851, 0.1095, -0.3283, -0.0321, -0.1439, 0.0108, -0.0499, 0.3371, 0.2195, 0.1081, 0.1434, -0.0301, 0.1204, 0.7194], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.912, 3.0894, 2.856, 2.3649, 2.4163, 2.4412, 2.5449, 2.6093, 2.6389, 2.8455, 2.8815, 2.8523, 2.745, 2.7359, 2.2871, 2.0088, 2.2713, 2.1714, 1.941, 2.5655, 2.2586, 1.9755, 2.5269, 2.5167, 2.338, 2.1577, 2.0636, 2.0519, 2.0014, 1.8681, 1.8571, 1.7755, 1.7629, 1.8419, 1.8779, 1.9337, 0.6345, 0.8289, 1.1168, 1.5836, 1.6866, 1.7213, 4.0093, 3.9839, 3.9823, 3.954, 3.8607, 3.7605, 3.6732, 3.5789, 3.4442, 3.2378, 2.9133, 2.329, 1.9923, 1.7265, 1.8178, 1.7265, 1.5798, 1.5212, 1.5798, 1.6806, 1.7512, 1.8522, 1.8522, 1.7685, 2.1608, 2.0843, 2.0048, 1.9645, 1.8813, 2.0048, 2.1492, 2.6007, 2.6831, 2.9499, 3.0634, 3.0501, 3.1396, 3.2453, 2.5063, 2.635, 2.2609, 2.3045, 1.6005, 1.6271, 1.6465, 1.4086, 1.4856, 1.3438, 1.3208, 2.3159, 2.2744, 3.9408, 4.0037, 3.8009, 3.6445, 3.4792, 3.3868, 3.1931, 3.002, 2.7464, 2.4857, 2.2203, 2.1525, 2.4639, 2.5621, 2.7926, 2.6278, 3.014, 3.3177, 3.1054, 3.4485, 2.7659, 2.7821, 2.9327, 3.066, 2.946, 3.3572, 3.8131, 3.4357, 2.754, 2.4139, 2.4545, 2.4981, 2.0807, 2.3433, 2.7798, 3.3211, 3.9632, 4.2191, 5.0156, 5.4416, 5.9678, 6.4572, 6.0744, 6.2792, 6.5718, 6.5612, 4.6906, 3.7232, 3.6907, 4.2341], "mkt_dynamics": [-0.76562, -0.395004, -0.16209, 0.355699, 0.726557, 0.778278, 0.956354, 0.87709, 0.930375, 0.907488, 0.797334, 0.648498, 0.506313, 0.29555, 0.160019, -0.037075, -0.274545, -0.500892, -0.648104, -0.744954, -0.801838, -0.722076, -0.579823, -0.473255, -0.346282, -0.186545, -0.101831, 0.112393, 0.26396, 0.467449, 0.503976, 0.590307, 0.724696, 0.669713, 0.71645, 0.796603, 0.475307, 0.239765, -0.116279, -0.651214, -0.802169, -0.990317, -0.98301, -0.966117, -0.980351, -0.998003, -1.129979, -1.155769, -1.176452, -1.285275, -1.317679, -1.328872, -1.338484, -1.19186, -1.023223, -0.463845, -0.051972, 0.262164, 0.535155, 0.558392, 0.557209, 0.600246, 0.645065, 0.495695, 0.430427, 0.381072, 0.346894, 0.21211, 0.09394, -0.187355, -0.130295, -0.144884, -0.233155, -0.210904, -0.569145, -0.735015, -0.842835, -0.563346, -0.236998, 0.132923, 0.473613, 0.438493, 0.369334, 0.197514, -0.007698, -0.219746, -0.512563, -0.765071, -0.983014, -1.092086, -0.974614, -0.919578, -0.752215, -0.720192, -0.788138, -0.729842, -0.576861, -0.238626, 0.013455, 0.189191, 0.210164, 0.018973, -0.040567, -0.14075, 0.219667, 0.683634, 1.154664, 1.647663, 1.665539, 1.579419, 1.479317, 1.22457, 1.009855, 0.805816, 0.496366, 0.304835, -0.004675, -0.253381, -0.619517, -0.876862, -1.039395, -1.156961, -1.049814, -1.127602, -1.003946, -0.944525, -0.958499, -0.869353, -0.962743, -1.085652, -1.11945, -1.129833, -1.073948, -0.762479, -0.388784, -0.233422, 0.012445, 0.098988, 0.065867, 0.124263, -0.051853, -0.192703, -0.513341, -0.628426, -0.675994, -0.726197, -0.784514, -0.982169, -1.13199, -1.051975, -0.939015, -0.797297, -0.579044, -0.682686, -0.496441, -0.007582], "market_activity_top_line": [148.171901, 150.720703, 152.486581, 156.121304, 159.031945, 161.569673, 162.932206, 164.076753, 164.400912, 164.671041, 163.833636, 163.047536, 162.394586, 161.223206, 160.589629, 160.464388, 160.546445, 160.740541, 161.186368, 161.051307, 161.123063, 161.510525, 162.861172, 162.94221, 163.239357, 163.752606, 164.454938, 164.806105, 164.887147, 165.508446, 165.37338, 165.616493, 166.507921, 166.940133, 167.453379, 168.374143, 167.595995, 166.94734, 166.974197, 166.884048, 166.721257, 166.614394, 166.653292, 166.694702, 166.648699, 166.64735, 166.597618, 166.586103, 166.569485, 166.465063, 166.183331, 165.950361, 165.584371, 165.443057, 165.37968, 166.09777, 167.33717, 167.721031, 167.812339, 169.172788, 169.447073, 169.843263, 170.269927, 170.605162, 169.782307, 169.532957, 169.424905, 169.308541, 169.158931, 168.90127, 169.629927, 169.751829, 169.355641, 169.294692, 169.151017, 169.050881, 168.924624, 169.105303, 169.75183, 170.970873, 171.245157, 171.336584, 170.757537, 170.447238, 170.123083, 169.541266, 169.025319, 168.896786, 168.524496, 168.312508, 168.26559, 168.192448, 168.094094, 167.942145, 167.769989, 167.663889, 167.59242, 167.615336, 167.516918, 167.392367, 167.211328, 167.044458, 166.88684, 166.796292, 167.274729, 168.436356, 170.562019, 172.279543, 172.588175, 172.357764, 172.710212, 172.355106, 172.290542, 172.037154, 171.666165, 171.216422, 170.688168, 170.261422, 169.887667, 169.749745, 169.511062, 169.125626, 168.711438, 168.430888, 168.186059, 167.818693, 167.491184, 167.141023, 166.647325, 166.13621, 165.607706, 164.998348, 164.311259, 164.018179, 163.827466, 163.432703, 163.152576, 162.898484, 162.624096, 162.115092, 161.475805, 160.748037, 159.900706, 159.359584, 158.369968, 157.624366, 156.760445, 156.040606, 155.263908, 154.849808, 154.341147, 153.740145, 153.177009, 152.454026, 151.869012, 151.871395], "market_activity_min_gap": [1.909714, 1.961834, 1.943544, 2.059679, 2.169256, 2.281081, 2.334397, 2.37897, 2.350677, 2.289846, 2.28051, 2.195541, 2.11468, 2.019866, 1.904965, 1.84206, 1.836004, 1.802398, 1.824031, 1.768885, 1.714953, 1.70762, 1.747995, 1.676414, 1.504598, 1.348456, 1.244951, 1.088827, 0.87954, 0.686966, 0.483102, 0.444578, 0.388358, 0.443438, 0.522924, 0.665602, 0.714624, 0.778333, 0.856292, 0.931684, 0.939032, 0.915806, 0.867266, 0.750574, 0.66248, 0.614172, 0.567973, 0.491713, 0.416439, 0.163548, -0.413638, -1.074508, -1.904922, -1.941518, -1.620382, -0.534269, -0.247918, -0.21963, -0.194242, -0.007367, 0.030645, 0.086265, 0.185814, 0.274516, 0.32362, 0.412145, 0.418982, 0.421793, 0.445451, 0.449901, 0.511497, 0.531361, 0.538269, 0.552513, 0.530122, 0.379837, 0.180616, 0.510033, 0.534477, 0.570211, 0.521847, 0.439482, 0.280225, 0.183235, -1e-06, -0.512822, -1.747434, -1.797964, -2.414189, -2.261778, -1.627674, -1.323375, -1.229829, -1.184345, -1.192874, -1.082558, -0.94588, -0.704021, -0.72843, -0.767195, -0.886123, -1.100845, -1.267935, -1.117206, -0.559709, -0.391479, -0.215807, -0.035391, 0.095633, 0.252814, 0.411212, 0.539627, 0.648353, 0.726908, 0.759536, 0.753658, 0.644487, 0.058769, -0.692885, -0.775521, -0.907802, -1.212384, -1.737708, -2.061352, -2.250355, -2.633217, -2.748134, -2.826655, -3.337688, -3.791958, -4.159646, -4.655131, -5.201982, -4.428279, -3.560767, -3.430848, -3.068093, -2.67808, -2.389687, -2.764706, -3.582171, -4.567639, -5.637173, -5.523416, -6.534031, -6.561539, -6.863135, -6.689447, -6.765967, -5.542608, -5.072086, -4.913802, -4.741318, -5.164559, -5.246239, -3.682602], "market_activity": [null, null, null, null, 99.11155, 99.11155, 99.11155, 99.11155, 99.11155, 99.11155, 84.422625, 56.024313, 31.247556, 15.623778, 7.811889, 3.905945, 6.656672, 22.065411, 42.183331, 49.69734, 51.76537, 54.977135, 70.798693, 79.456171, 84.753611, 87.967405, 83.006303, 82.252201, 77.018726, 75.273288, 62.081469, 53.950584, 60.639492, 62.981946, 72.628898, 82.993849, 71.468725, 51.046962, 35.420431, 16.283066, 11.834758, 13.950529, 14.017689, 14.03997, 13.927235, 14.208092, 12.577021, 10.237061, 8.58693, 5.408965, -0.278917, -6.515084, -14.257792, -19.324871, -20.038785, -8.045993, 20.476804, 41.918927, 52.626088, 63.312369, 67.03776, 70.16628, 75.282315, 69.338907, 51.078229, 34.193314, 19.195982, 5.995341, 5.442746, 3.632373, 13.909336, 21.619868, 20.949034, 22.067392, 12.584971, 4.788986, 2.880668, 4.591159, 15.980079, 39.951415, 56.275307, 62.562754, 48.753177, 23.463638, 2.638394, -16.611703, -27.052751, -31.023476, -34.622738, -32.628444, -26.644647, -23.043748, -18.305399, -15.28205, -15.5025, -16.14525, -16.280775, -14.380362, -12.796556, -12.464253, -13.296727, -15.839388, -18.015019, -18.719535, -10.301942, 13.033629, 43.005339, 65.16872, 77.48866, 82.829005, 84.616877, 62.100289, 46.269744, 36.919997, 22.859299, 12.420399, -0.9739, -11.37775, -18.643775, -20.030288, -18.650369, -18.971859, -20.90773, -24.32609, -27.04462, -29.29051, -30.40183, -32.40794, -37.326945, -42.686322, -49.027086, -56.643218, -64.366884, -66.438017, -63.908509, -60.395054, -54.209877, -49.991564, -48.425057, -49.080003, -53.447802, -61.261326, -67.143438, -70.089919, -71.563159, -72.29978, -72.66809, -72.852245, -72.944322, -72.990361, -73.013381, -73.02489, -72.001545, -72.518973, -72.777686, -69.584943], "market_activity_raw": [null, null, null, null, 99.11155, 99.11155, 99.11155, 99.11155, 99.11155, 99.11155, 69.7337, 27.626, 6.4708, 0.0, 0.0, 0.0, 9.4074, 37.47415, 62.30125, 57.21135, 53.8334, 58.1889, 86.62025, 88.11365, 90.05105, 91.1812, 78.0452, 81.4981, 71.78525, 73.52785, 48.88965, 45.8197, 67.3284, 65.3244, 82.27585, 93.3588, 59.9436, 30.6252, 19.7939, -2.8543, 7.38645, 16.0663, 14.08485, 14.06225, 13.8145, 14.48895, 10.94595, 7.8971, 6.9368, 2.231, -5.9668, -12.75125, -22.0005, -24.39195, -20.7527, 3.9468, 48.9996, 63.36105, 63.33325, 73.99865, 70.76315, 73.2948, 80.39835, 63.3955, 32.81755, 17.3084, 4.19865, -7.2053, 4.89015, 1.822, 24.1863, 29.3304, 20.2782, 23.18575, 3.10255, -3.007, 0.97235, 6.30165, 27.369, 63.92275, 72.5992, 68.8502, 34.9436, -1.8259, -18.18685, -35.8618, -37.4938, -34.9942, -38.222, -30.63415, -20.66085, -19.44285, -13.56705, -12.2587, -15.72295, -16.788, -16.4163, -12.47995, -11.21275, -12.13195, -14.1292, -18.38205, -20.19065, -19.42405, -1.88435, 36.3692, 72.97705, 87.3321, 89.8086, 88.16935, 86.40475, 39.5837, 30.4392, 27.57025, 8.7986, 1.9815, -14.3682, -21.7816, -25.9098, -21.4168, -17.27045, -19.29335, -22.8436, -27.74445, -29.76315, -31.5364, -31.51315, -34.41405, -42.24595, -48.0457, -55.36785, -64.25935, -72.09055, -68.50915, -61.379, -56.8816, -48.0247, -45.77325, -46.85855, -49.73495, -57.8156, -69.07485, -73.02555, -73.0364, -73.0364, -73.0364, -73.0364, -73.0364, -73.0364, -73.0364, -73.0364, -73.0364, -70.9782, -73.0364, -73.0364, -66.3922], "market_activity_distance": [2.979237, 4.212882, 4.955468, 6.817231, 8.161775, 9.188443, 9.4143, 9.489182, 9.003546, 8.478837, 7.458458, 6.501745, 5.740919, 4.758873, 4.018653, 3.58105, 3.325285, 3.202413, 3.261915, 2.937239, 2.728246, 2.73358, 3.295964, 3.074918, 2.873174, 2.797872, 2.869056, 2.706589, 2.379604, 2.346476, 1.926651, 1.880833, 2.145993, 2.292478, 2.488221, 2.942694, 2.43647, 2.02651, 1.995216, 1.909501, 1.729344, 1.541582, 1.392623, 1.204364, 1.021979, 0.916679, 0.807214, 0.679743, 0.574095, 0.407854, 0.193069, 0.057253, -0.060239, -0.165832, -0.233017, 0.051776, 0.747706, 0.947673, 0.945825, 1.655135, 1.715183, 1.872961, 2.080751, 2.20768, 1.713247, 1.584502, 1.456496, 1.323674, 1.196186, 1.005048, 1.32147, 1.329557, 1.072768, 0.989437, 0.876055, 0.779538, 0.668389, 0.684466, 0.977625, 1.557063, 1.569618, 1.448971, 0.918549, 0.60509, 0.34481, 0.100599, -0.087169, -0.169518, -0.312956, -0.318116, -0.307837, -0.303817, -0.296453, -0.293293, -0.346982, -0.371033, -0.383813, -0.368379, -0.387888, -0.422686, -0.400263, -0.414585, -0.450564, -0.4471, -0.215267, 0.442168, 1.587191, 2.541884, 2.706585, 2.597565, 2.758735, 2.528497, 2.433463, 2.274831, 2.01914, 1.698972, 1.250634, 0.999883, 0.734448, 0.607696, 0.487308, 0.299318, 0.123144, -0.002141, -0.125199, -0.264249, -0.380077, -0.472109, -0.639317, -0.817088, -1.014736, -1.23262, -1.469147, -1.565796, -1.546206, -1.59174, -1.521133, -1.424799, -1.373933, -1.395208, -1.40713, -1.46236, -1.531329, -1.532052, -1.668273, -1.72479, -1.81455, -1.885207, -1.991332, -1.921933, -1.89072, -1.906774, -1.939247, -2.001504, -1.996639, -1.832448], "market_activity_roc": [null, null, null, null, 7.329355, 7.198062, 6.850193, 5.095684, 3.376031, 1.919524, 0.553255, -0.627278, -1.220386, -2.093771, -1.980062, -1.584291, -1.138056, -0.299377, 0.371592, 0.365763, 0.35916, 0.479023, 1.039048, 1.1741, 1.313464, 1.388195, 0.978604, 1.143899, 1.009432, 1.072252, 0.558476, 0.491722, 0.98296, 0.865024, 1.257759, 1.665082, 0.653467, 0.004317, -0.286158, -0.88499, -0.521933, -0.199432, -0.192188, -0.11346, -0.043521, 0.01978, -0.033407, -0.065148, -0.047534, -0.109385, -0.248675, -0.38163, -0.591413, -0.613946, -0.483593, 0.088827, 1.058553, 1.376893, 1.470954, 1.85133, 1.260869, 1.265334, 1.464486, 0.846693, 0.19784, -0.182701, -0.496284, -0.760013, -0.367162, -0.372604, 0.121011, 0.261823, 0.116287, 0.23293, -0.282326, -0.412925, -0.254504, -0.111869, 0.355193, 1.135748, 1.373709, 1.319462, 0.592457, -0.306271, -0.655244, -1.047831, -1.014431, -0.909638, -0.939665, -0.724755, -0.449476, -0.417023, -0.255394, -0.220045, -0.294535, -0.314258, -0.298448, -0.194596, -0.150844, -0.161944, -0.227392, -0.340588, -0.376128, -0.356094, 0.037917, 0.83325, 2.202198, 3.287394, 3.176479, 2.328124, 1.259479, 0.043861, -0.172453, -0.186014, -0.604508, -0.660662, -0.930042, -1.032179, -1.036021, -0.856622, -0.689624, -0.667089, -0.692357, -0.776942, -0.781662, -0.772759, -0.723279, -0.765813, -0.9149, -1.00256, -1.124524, -1.281956, -1.401802, -1.274876, -1.074974, -0.948885, -0.705176, -0.682665, -0.734535, -0.80621, -1.027732, -1.320115, -1.674653, -1.699723, -1.923407, -1.943209, -1.963882, -2.082697, -1.961268, -1.760234, -1.543309, -1.474271, -1.344098, -1.547165, -1.601734, -1.215525], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2273, 2.6584, -0.8248, 0.5245, -1.9634, -0.7743, 0.7156, 3.6015, -2.85, -1.5167, 0.1069, 1.4966, 0.3351, -1.6769, 1.2073, -2.8883, -0.8045, 1.9547, -0.3772, 0.7911, 2.7483, -7.6368, -6.6186, -3.6735, -4.189, -4.6705, -3.2417, -1.1802, -2.2448, -3.1935, -2.7677, -3.768, -2.1476, -1.8613, -4.7071, -10.7701, -12.7141, -15.8202, -3.3369, 0.2714, 12.9579, 3.0055, -0.0819, 0.7003, 7.367, 2.658, 2.3036, 2.7071, 3.0829, -3.4209, -2.1154, -1.8334, -1.5889, -1.3771, -2.4588, 5.6951, -1.053, -4.1192, -1.5767, -4.5818, -2.8875, -3.6292, 3.996, 3.4632, 6.5808, 0.6594, 0.5714, -3.1881, -1.645, -6.123, -8.4526, -15.5069, -2.0947, -7.6307, -2.1413, 2.1656, 1.0881, 0.1197, -1.5689, -2.2004, 0.121, 1.1189, 3.9684, -0.6341, -1.5202, -3.2675, -2.8319, -2.4543, 0.5856, 10.2662, 7.6061, 13.2392, 12.202, 4.0317, 2.2722, 5.4619, 1.007, 1.7914, -3.2575, -3.9671, -4.6082, -5.1811, -8.945, -10.7163, -2.7788, -4.4969, -6.844, -9.4588, -6.8023, -4.4653, -7.536, -5.0232, -5.2981, -8.873, -8.4613, -8.1218, -9.3009, -10.0974, 8.5822, 10.6273, 3.0656, 5.8116, 5.0367, 2.9698, -3.9695, -6.7162, -8.1347, -9.6328, 0.9076, -6.6494, -0.2595, -2.5042, 0.4903, -1.031, 7.3398, 4.1511, 1.483, 1.2852, -2.0235, 0.9417, 12.9494], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.44309, 0.464117, 0.522572, 0.673517, 0.596185, 0.600218, 0.677043, 0.766677, 0.802591, 0.769056, 0.583574, 0.429238, 0.408761, 0.428415, 0.438361, 0.447782, 0.471197, 0.357587, 0.28484, 0.266589, 0.206533, 0.129809, 0.078809, 0.084493, 0.082294, 0.080379, 0.065356, 0.004316, -0.047021, -0.070432, -0.148668, -0.325098, -0.468021, -0.579163, -0.509323, -0.378682, 0.007901, 0.185748, 0.241419, 0.292463, 0.476502, 0.547704, 0.57795, 0.573106, 0.563074, 0.429212, 0.29456, 0.180183, 0.088322, 0.009581, -0.08377, 0.003537, -0.034476, -0.135505, -0.173627, -0.289417, -0.333509, -0.390186, -0.226976, -0.115165, 0.019262, 0.029502, 0.029589, -0.0622, -0.09065, -0.224465, -0.353909, -0.44287, -0.346994, -0.400303, -0.326668, -0.165678, -0.056346, 0.000235, 0.003269, -0.017878, -0.007988, -0.121425, -0.121566, -0.192385, -0.249314, -0.332904, -0.38613, -0.416071, -0.369783, -0.137115, 0.021936, 0.197576, 0.31652, 0.353914, 0.351164, 0.408381, 0.398557, 0.402774, 0.318649, 0.225079, 0.135783, 0.079471, -0.053407, -0.218117, -0.233719, -0.303047, -0.412323, -0.518874, -0.57635, -0.568607, -0.609857, -0.57859, -0.561333, -0.566897, -0.557364, -0.519874, -0.505078, -0.4962, -0.314719, -0.106855, -0.070125, 0.022484, 0.095371, 0.121838, -0.011094, -0.137032, -0.247693, -0.347096, -0.400333, -0.492675, -0.510337, -0.52599, -0.512413, -0.519709, -0.368913, -0.294799, -0.309276, -0.310792, -0.371949, -0.38821, -0.175213], "smi": [null, null, null, 0.31, 0.3217, 0.3467, 0.3779, 0.4038, 0.4228, 0.4374, 0.4513, 0.4634, 0.4765, 0.4745, 0.463, 0.4475, 0.4325, 0.4185, 0.4125, 0.402, 0.3935, 0.3965, 0.4135, 0.4495, 0.493, 0.545, 0.5995, 0.6565, 0.6975, 0.7455, 0.786, 0.8155, 0.8385, 0.855, 0.864, 0.8605, 0.844, 0.819, 0.8, 0.7715, 0.746, 0.7225, 0.702, 0.6835, 0.6605, 0.636, 0.6125, 0.5905, 0.572, 0.5475, 0.518, 0.483, 0.4345, 0.3895, 0.354, 0.3465, 0.362, 0.3785, 0.39, 0.4205, 0.4665, 0.525, 0.598, 0.673, 0.733, 0.751, 0.7375, 0.719, 0.7055, 0.6785, 0.6535, 0.6245, 0.588, 0.5405, 0.493, 0.4555, 0.425, 0.4155, 0.417, 0.4405, 0.465, 0.4885, 0.5045, 0.5175, 0.523, 0.523, 0.522, 0.5045, 0.474, 0.4305, 0.381, 0.3325, 0.2975, 0.267, 0.2505, 0.245, 0.2475, 0.2575, 0.2645, 0.2665, 0.2625, 0.2545, 0.245, 0.241, 0.2575, 0.295, 0.3445, 0.3955, 0.45, 0.5125, 0.5835, 0.6585, 0.7365, 0.7855, 0.7965, 0.771, 0.7225, 0.663, 0.6015, 0.5285, 0.443, 0.351, 0.2535, 0.1825, 0.132, 0.097, 0.0705, 0.047, 0.0255, 0.011, 0.0035, 0.0005, 0.0, 0.004, 0.013, 0.0215, 0.031, 0.0385, 0.0445, 0.048, 0.0495, 0.05, 0.05, 0.048, 0.0405, 0.033, 0.024, 0.0165, 0.0105, 0.019, 0.0385, 0.053, 0.062, 0.063, 0.0695, 0.0825], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.595386, 5.999208, 3.821651, 7.285556, 8.116163, 7.078277, 10.323865, 10.558248, 9.030383, 7.48995, 7.726373, 8.555592, 5.023359, 2.396435, 0.754511, 1.717362, 1.192155, 0.44189, -0.506839, -0.837534, -2.121025, 0.963741, 2.735145, -0.015042, -1.275961, -0.985661, -0.539745, -3.525191, -5.419768, -4.499774, -9.414317, -8.206251, -9.476396, -10.079124, -9.675403, -10.404665, -7.025935, -9.558166, -9.575785, -11.148736, -13.375109, -14.14759, -11.927266, -14.650658, -17.06057, -19.459329, -18.644396, -19.961419, -20.884965, -17.41582, -15.479681, -14.026959, -14.169572, -15.424025, -13.672195, -9.969727, -8.058441, -9.750108, -10.631838, -10.337629, -8.73543, -10.628288, -12.093718, -10.789247, -9.55627, -11.83022, -8.292046, -8.511682, -5.486378, -9.094083, -6.040036, -4.823172, -8.303963, -5.892886, -6.583867, -6.437461, -7.744534, -5.366012, -3.607674, -4.564219, -2.483098, -0.113699, 1.986558, 1.353269, 3.215067, 3.947132, 10.24784, 14.229552, 9.04244, 5.813912, 6.70857, 1.979479, 2.614838, 3.475345, 1.753036, 0.439942, 0.799073, -0.833391, -1.846702, -3.059792, -6.241502, -6.126796, -6.326438, -7.958466, -6.718026, -4.705029, -4.376441, -4.987072, -9.656077, -10.052094, -8.8607, -13.363769, -14.550331, -15.251025, -15.959055, -17.996131, -16.229353, -16.186955, -13.627381, -15.858236, -17.048262, -18.100741, -17.246958, -19.111753, -20.720166, -23.664747, -25.741906, -26.804869, -27.69764, -26.820287, -30.484888, -34.112082, -30.647735, -27.074619, -26.130476, -26.112204, -23.573018, -29.026499, -31.201028, -35.685179, -35.863119, -39.96341, -39.490947, -38.698247, -44.092902, -42.532528, -41.496709, -42.980509, -40.28066, -40.288205, -38.330545, -34.423874, -35.032337, -34.665634, -34.728423, -32.42513], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ed1c9e1f-e813-4f1a-aca0-0252787f4e72/", "share_image": "https://sharemaestro.com/terminal/ed1c9e1f-e813-4f1a-aca0-0252787f4e72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}