{"ticker": {"uuid": "ed1d0b0b-c237-43f3-a07e-510f6bbe900f", "symbol": "1835", "name": "Totetsu Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1835 fell 18.80%, moving from 5,252.75 to 4,265.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -29.59 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 62.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,265.00"}, {"label": "12-Week Change", "value": "-18.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.90%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.59"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4345.0, "high": 4475.0, "low": 4240.0, "close": 4265.0, "volume": 683600}, "trend_line": 4866.688444, "activity_lines": {"activity_5": 4621.666667, "activity_10": 4968.545455, "activity_20": 5133.018629, "activity_30": 5044.595617}, "trend_signal": 0, "fair_value": 3413.795235, "relative_strength": -29.585685, "rate_of_change": 0.06262586058067407, "market_dynamics": -0.736891, "expectation": {"probability": 62.9044, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2362.567822, "high": 2376.078504, "low": 2314.830114, "close": 2322.936523, "volume": 387200}, "trend_line": 2364.772217, "activity_lines": {"activity_5": 2360.586279, "activity_10": 2391.963765, "activity_20": 2404.316646, "activity_30": 2391.274464}, "trend_signal": 0, "fair_value": 2160.153497, "relative_strength": -10.619475, "rate_of_change": 0.23758991305760424, "market_dynamics": -0.744344, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2314.829976, "high": 2325.638521, "low": 2270.69517, "close": 2275.19873, "volume": 531400}, "trend_line": 2364.802319, "activity_lines": {"activity_5": 2322.275993, "activity_10": 2368.840034, "activity_20": 2391.861051, "activity_30": 2385.495529}, "trend_signal": 0, "fair_value": 2160.601223, "relative_strength": -16.030226, "rate_of_change": 0.001272934440929081, "market_dynamics": -0.912345, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2293.212992, "high": 2384.184703, "low": 2276.099462, "close": 2359.865479, "volume": 591800}, "trend_line": 2366.739852, "activity_lines": {"activity_5": 2326.719434, "activity_10": 2362.764293, "activity_20": 2387.957886, "activity_30": 2385.177023}, "trend_signal": 0, "fair_value": 2161.403469, "relative_strength": -10.321658, "rate_of_change": 0.08193213379541928, "market_dynamics": -0.868076, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2373.376513, "high": 2449.936824, "low": 2359.865831, "close": 2411.206299, "volume": 463400}, "trend_line": 2373.044604, "activity_lines": {"activity_5": 2352.780046, "activity_10": 2367.087726, "activity_20": 2388.680179, "activity_30": 2388.045826}, "trend_signal": 0, "fair_value": 2162.754405, "relative_strength": -9.333062, "rate_of_change": 0.26638973415993367, "market_dynamics": -0.703065, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2405.801602, "high": 2440.028971, "low": 2332.844143, "close": 2365.269775, "volume": 449600}, "trend_line": 2376.578727, "activity_lines": {"activity_5": 2361.606966, "activity_10": 2362.928049, "activity_20": 2384.986878, "activity_30": 2387.544225}, "trend_signal": 0, "fair_value": 2164.166393, "relative_strength": -8.771933, "rate_of_change": 0.1489277948692071, "market_dynamics": -0.619943, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2385.085324, "high": 2389.588884, "low": 2342.752055, "close": 2368.872559, "volume": 292600}, "trend_line": 2379.524731, "activity_lines": {"activity_5": 2368.932699, "activity_10": 2360.815434, "activity_20": 2381.983383, "activity_30": 2387.047052}, "trend_signal": 0, "fair_value": 2165.099572, "relative_strength": -8.629324, "rate_of_change": 0.12395987418934355, "market_dynamics": -0.58739, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2371.574707, "high": 2448.135204, "low": 2367.071147, "close": 2437.32666, "volume": 279200}, "trend_line": 2383.837744, "activity_lines": {"activity_5": 2396.014063, "activity_10": 2372.491903, "activity_20": 2385.875227, "activity_30": 2390.776209}, "trend_signal": 0, "fair_value": 2166.722509, "relative_strength": -5.793425, "rate_of_change": 0.1812552289879922, "market_dynamics": -0.564477, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2449.937178, "high": 2468.852158, "low": 2416.610651, "close": 2447.234863, "volume": 321500}, "trend_line": 2387.831811, "activity_lines": {"activity_5": 2415.589632, "activity_10": 2386.985214, "activity_20": 2390.688971, "activity_30": 2394.866346}, "trend_signal": 0, "fair_value": 2169.266373, "relative_strength": -6.734142, "rate_of_change": 0.16754777081841887, "market_dynamics": -0.518982, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2474.25633, "high": 2474.25633, "low": 2413.908216, "close": 2440.929688, "volume": 394200}, "trend_line": 2393.769914, "activity_lines": {"activity_5": 2427.238851, "activity_10": 2399.97184, "activity_20": 2395.048299, "activity_30": 2398.292015}, "trend_signal": 1, "fair_value": 2171.994631, "relative_strength": -5.432485, "rate_of_change": 0.2486817946157245, "market_dynamics": -0.330818, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2426.518472, "high": 2472.454899, "low": 2324.738037, "close": 2431.922852, "volume": 571000}, "trend_line": 2399.466797, "activity_lines": {"activity_5": 2433.904232, "activity_10": 2410.256383, "activity_20": 2398.291725, "activity_30": 2400.753495}, "trend_signal": 0, "fair_value": 2173.833882, "relative_strength": -6.683207, "rate_of_change": 0.23798791047885443, "market_dynamics": -0.056819, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2398.596448, "high": 2448.135254, "low": 2377.880068, "close": 2416.610352, "volume": 440400}, "trend_line": 2402.469556, "activity_lines": {"activity_5": 2431.021908, "activity_10": 2415.808021, "activity_20": 2399.865813, "activity_30": 2401.859531}, "trend_signal": 0, "fair_value": 2175.564518, "relative_strength": -4.427728, "rate_of_change": 0.12514276103983818, "market_dynamics": 0.024538, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2411.206205, "high": 2455.341463, "low": 2391.390897, "close": 2431.922852, "volume": 299600}, "trend_line": 2404.271191, "activity_lines": {"activity_5": 2430.061231, "activity_10": 2422.44059, "activity_20": 2403.009753, "activity_30": 2403.759744}, "trend_signal": 0, "fair_value": 2177.539697, "relative_strength": -4.482822, "rate_of_change": 0.07499096067629027, "market_dynamics": 0.062683, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2431.922388, "high": 2540.007813, "low": 2416.610401, "close": 2540.007813, "volume": 395100}, "trend_line": 2412.124935, "activity_lines": {"activity_5": 2465.489128, "activity_10": 2445.87544, "activity_20": 2416.134393, "activity_30": 2412.516945}, "trend_signal": 1, "fair_value": 2179.941096, "relative_strength": -3.662172, "rate_of_change": 0.3266579922181502, "market_dynamics": 0.311916, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2555.320089, "high": 2681.419436, "low": 2540.908697, "close": 2647.192383, "volume": 563400}, "trend_line": 2420.275952, "activity_lines": {"activity_5": 2530.460352, "activity_10": 2485.523078, "activity_20": 2438.888058, "activity_30": 2427.682587}, "trend_signal": 1, "fair_value": 2182.815218, "relative_strength": 0.520911, "rate_of_change": 0.3379185249374382, "market_dynamics": 0.62283, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2647.192602, "high": 2724.654135, "low": 2635.483346, "close": 2706.639893, "volume": 463800}, "trend_line": 2429.228166, "activity_lines": {"activity_5": 2601.496566, "activity_10": 2531.688699, "activity_20": 2466.145335, "activity_30": 2446.15768}, "trend_signal": 1, "fair_value": 2185.16072, "relative_strength": -0.218534, "rate_of_change": 0.3698840205639457, "market_dynamics": 1.003889, "expectation": {"probability": 50.2156, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2701.235498, "high": 2733.661186, "low": 2621.973115, "close": 2633.682373, "volume": 243500}, "trend_line": 2435.423861, "activity_lines": {"activity_5": 2629.899138, "activity_10": 2558.382586, "activity_20": 2485.193278, "activity_30": 2459.348274}, "trend_signal": 1, "fair_value": 2187.080372, "relative_strength": 0.330239, "rate_of_change": 0.255047882562726, "market_dynamics": 1.225511, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2658.902218, "high": 2768.137451, "low": 2623.774407, "close": 2688.524902, "volume": 543100}, "trend_line": 2443.9493, "activity_lines": {"activity_5": 2662.111084, "activity_10": 2590.233119, "activity_20": 2508.555028, "activity_30": 2475.677373}, "trend_signal": 1, "fair_value": 2189.659537, "relative_strength": 4.039821, "rate_of_change": 0.350059763169907, "market_dynamics": 1.375643, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2666.562631, "high": 2698.590665, "low": 2543.941078, "close": 2617.148193, "volume": 322700}, "trend_line": 2448.590536, "activity_lines": {"activity_5": 2653.423991, "activity_10": 2604.538827, "activity_20": 2524.188739, "activity_30": 2486.851495}, "trend_signal": 1, "fair_value": 2191.330971, "relative_strength": 3.947539, "rate_of_change": 0.18990721288694223, "market_dynamics": 1.149334, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2655.581893, "high": 2689.440023, "low": 2617.147961, "close": 2626.298828, "volume": 252500}, "trend_line": 2456.57627, "activity_lines": {"activity_5": 2642.644417, "activity_10": 2617.418954, "activity_20": 2539.790467, "activity_30": 2498.316546}, "trend_signal": 1, "fair_value": 2193.860812, "relative_strength": -0.01432, "rate_of_change": 0.3261359497470452, "market_dynamics": 0.93319, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2610.742787, "high": 2667.47807, "low": 2598.846658, "close": 2647.345947, "volume": 240000}, "trend_line": 2465.234066, "activity_lines": {"activity_5": 2640.273454, "activity_10": 2630.755482, "activity_20": 2556.235181, "activity_30": 2510.624268}, "trend_signal": 1, "fair_value": 2196.287234, "relative_strength": 4.096102, "rate_of_change": 0.352433429636604, "market_dynamics": 0.842899, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2630.874411, "high": 2680.289307, "low": 2573.224148, "close": 2680.289307, "volume": 304100}, "trend_line": 2473.242741, "activity_lines": {"activity_5": 2652.83654, "activity_10": 2646.164928, "activity_20": 2574.281129, "activity_30": 2524.498799}, "trend_signal": 1, "fair_value": 2199.104906, "relative_strength": 6.104357, "rate_of_change": 0.32486468974504423, "market_dynamics": 0.615557, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2641.855788, "high": 2723.298205, "low": 2607.082487, "close": 2660.157471, "volume": 572800}, "trend_line": 2483.042301, "activity_lines": {"activity_5": 2655.581885, "activity_10": 2653.119878, "activity_20": 2588.70808, "activity_30": 2536.557814}, "trend_signal": 1, "fair_value": 2200.829597, "relative_strength": 2.077731, "rate_of_change": 0.3962231380506427, "market_dynamics": 0.704388, "expectation": {"probability": 55.0229, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2666.562945, "high": 2791.014796, "low": 2440.536487, "close": 2666.562988, "volume": 925500}, "trend_line": 2491.314006, "activity_lines": {"activity_5": 2662.353564, "activity_10": 2657.089746, "activity_20": 2601.911943, "activity_30": 2548.397858}, "trend_signal": 1, "fair_value": 2202.346419, "relative_strength": 0.24794, "rate_of_change": 0.3331278326055433, "market_dynamics": 0.803975, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2666.562868, "high": 2690.355124, "low": 2573.224017, "close": 2687.609863, "volume": 406500}, "trend_line": 2500.767651, "activity_lines": {"activity_5": 2672.846549, "activity_10": 2662.585316, "activity_20": 2615.659806, "activity_30": 2561.062107}, "trend_signal": 1, "fair_value": 2204.458941, "relative_strength": -1.986216, "rate_of_change": 0.3794642095389099, "market_dynamics": 0.792582, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2683.034746, "high": 2699.50631, "low": 2570.478693, "close": 2595.186035, "volume": 238800}, "trend_line": 2505.879508, "activity_lines": {"activity_5": 2648.444189, "activity_10": 2650.54169, "activity_20": 2619.289193, "activity_30": 2567.153616}, "trend_signal": 1, "fair_value": 2205.835999, "relative_strength": -5.376635, "rate_of_change": 0.20441151331895058, "market_dynamics": 0.501509, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2611.657562, "high": 2724.213453, "low": 2567.733398, "close": 2704.081543, "volume": 419300}, "trend_line": 2514.591187, "activity_lines": {"activity_5": 2663.817659, "activity_10": 2660.323682, "activity_20": 2632.194741, "activity_30": 2579.940844}, "trend_signal": 1, "fair_value": 2208.403665, "relative_strength": -0.854807, "rate_of_change": 0.34764955666016817, "market_dynamics": 0.283695, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2702.251188, "high": 2804.740692, "low": 2690.35506, "close": 2744.344971, "volume": 488900}, "trend_line": 2522.963656, "activity_lines": {"activity_5": 2691.026123, "activity_10": 2676.146311, "activity_20": 2647.338667, "activity_30": 2594.763669}, "trend_signal": 1, "fair_value": 2211.123502, "relative_strength": 4.023674, "rate_of_change": 0.3329554737678284, "market_dynamics": 0.098329, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2791.014648, "high": 2845.91963, "low": 2758.986611, "close": 2791.014648, "volume": 400400}, "trend_line": 2535.083512, "activity_lines": {"activity_5": 2728.178646, "activity_10": 2699.439426, "activity_20": 2665.465333, "activity_30": 2612.057281}, "trend_signal": 1, "fair_value": 2214.470876, "relative_strength": 3.622213, "rate_of_change": 0.4803817118481811, "market_dynamics": 0.034206, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2768.137468, "high": 2823.042948, "low": 2733.364171, "close": 2804.741211, "volume": 281500}, "trend_line": 2549.162101, "activity_lines": {"activity_5": 2761.609912, "activity_10": 2722.067072, "activity_20": 2683.262244, "activity_30": 2629.454552}, "trend_signal": 1, "fair_value": 2217.948611, "relative_strength": 3.591864, "rate_of_change": 0.5553501071407598, "market_dynamics": 0.218858, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2841.344375, "high": 2900.824951, "low": 2745.260282, "close": 2900.824951, "volume": 246400}, "trend_line": 2568.364998, "activity_lines": {"activity_5": 2819.260335, "activity_10": 2758.920082, "activity_20": 2708.477552, "activity_30": 2652.142478}, "trend_signal": 1, "fair_value": 2222.089934, "relative_strength": 6.258563, "rate_of_change": 0.7533023102951004, "market_dynamics": 0.392007, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2951.154686, "high": 2951.154686, "low": 2823.04273, "close": 2827.618164, "volume": 125000}, "trend_line": 2585.18772, "activity_lines": {"activity_5": 2832.132568, "activity_10": 2777.854057, "activity_20": 2724.487917, "activity_30": 2668.868489}, "trend_signal": 1, "fair_value": 2225.82554, "relative_strength": 3.904987, "rate_of_change": 0.6549973237098244, "market_dynamics": 0.428946, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2827.617972, "high": 2896.249471, "low": 2823.042539, "close": 2859.64624, "volume": 192700}, "trend_line": 2604.669303, "activity_lines": {"activity_5": 2847.445052, "activity_10": 2799.932613, "activity_20": 2741.591396, "activity_30": 2686.57549}, "trend_signal": 1, "fair_value": 2229.724087, "relative_strength": -1.271137, "rate_of_change": 0.7535848499234025, "market_dynamics": 0.574109, "expectation": {"probability": 55.8932, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2868.797135, "high": 2896.249435, "low": 2763.562029, "close": 2777.28833, "volume": 147800}, "trend_line": 2618.583398, "activity_lines": {"activity_5": 2827.618148, "activity_10": 2803.409934, "activity_20": 2748.814486, "activity_30": 2697.712201}, "trend_signal": 1, "fair_value": 2232.962289, "relative_strength": -4.910725, "rate_of_change": 0.5341981411603439, "market_dynamics": 0.497605, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2777.288128, "high": 2832.193553, "low": 2739.769775, "close": 2739.769775, "volume": 186000}, "trend_line": 2629.535514, "activity_lines": {"activity_5": 2796.200146, "activity_10": 2798.052512, "activity_20": 2751.334473, "activity_30": 2705.530677}, "trend_signal": 1, "fair_value": 2236.304247, "relative_strength": -5.409959, "rate_of_change": 0.4182458350711628, "market_dynamics": 0.147914, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2740.685131, "high": 2813.892079, "low": 2740.684865, "close": 2795.590332, "volume": 223900}, "trend_line": 2643.879533, "activity_lines": {"activity_5": 2787.720426, "activity_10": 2801.89592, "activity_20": 2758.729858, "activity_30": 2716.243891}, "trend_signal": 1, "fair_value": 2239.765696, "relative_strength": -4.422678, "rate_of_change": 0.5454963024317481, "market_dynamics": -0.038326, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2791.014887, "high": 2873.372169, "low": 2700.420787, "close": 2754.411133, "volume": 433000}, "trend_line": 2656.730819, "activity_lines": {"activity_5": 2772.529948, "activity_10": 2794.608487, "activity_20": 2761.779842, "activity_30": 2723.374962}, "trend_signal": 1, "fair_value": 2243.042619, "relative_strength": -7.449672, "rate_of_change": 0.48607683669375695, "market_dynamics": -0.384274, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2791.014898, "high": 2813.892069, "low": 2715.062907, "close": 2754.411133, "volume": 213600}, "trend_line": 2667.300301, "activity_lines": {"activity_5": 2762.219938, "activity_10": 2786.40597, "activity_20": 2764.254927, "activity_30": 2729.676918}, "trend_signal": 1, "fair_value": 2246.658509, "relative_strength": -10.910595, "rate_of_change": 0.3978378962750435, "market_dynamics": -0.61345, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2758.986595, "high": 2795.590332, "low": 2737.939809, "close": 2795.590332, "volume": 232300}, "trend_line": 2678.91215, "activity_lines": {"activity_5": 2772.652002, "activity_10": 2785.507559, "activity_20": 2770.338096, "activity_30": 2737.953694}, "trend_signal": 1, "fair_value": 2250.988556, "relative_strength": -10.614812, "rate_of_change": 0.43534089489835404, "market_dynamics": -0.630949, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2809.31615, "high": 2836.768763, "low": 2781.863781, "close": 2800.165283, "volume": 260100}, "trend_line": 2690.88667, "activity_lines": {"activity_5": 2783.388916, "activity_10": 2785.357764, "activity_20": 2776.007251, "activity_30": 2745.776477}, "trend_signal": 1, "fair_value": 2254.585259, "relative_strength": -11.931538, "rate_of_change": 0.4469918881065121, "market_dynamics": -0.578582, "expectation": {"probability": 54.8041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2795.590279, "high": 2795.590279, "low": 2707.741725, "close": 2768.137451, "volume": 278300}, "trend_line": 2702.093823, "activity_lines": {"activity_5": 2779.423519, "activity_10": 2779.467924, "activity_20": 2777.7982, "activity_30": 2750.760398}, "trend_signal": 1, "fair_value": 2257.92369, "relative_strength": -12.063719, "rate_of_change": 0.4164855073588175, "market_dynamics": -0.636712, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2763.562, "high": 2823.042938, "low": 2717.807663, "close": 2795.590332, "volume": 281700}, "trend_line": 2714.726489, "activity_lines": {"activity_5": 2786.439274, "activity_10": 2780.982018, "activity_20": 2781.628512, "activity_30": 2756.792431}, "trend_signal": 1, "fair_value": 2261.178582, "relative_strength": -8.605686, "rate_of_change": 0.46751396611293655, "market_dynamics": -0.554176, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2813.892069, "high": 2836.768769, "low": 2786.439464, "close": 2804.741211, "volume": 196400}, "trend_line": 2727.153768, "activity_lines": {"activity_5": 2793.760042, "activity_10": 2784.742232, "activity_20": 2785.781284, "activity_30": 2762.599832}, "trend_signal": 1, "fair_value": 2264.783432, "relative_strength": -12.802505, "rate_of_change": 0.4577727830171844, "market_dynamics": -0.596751, "expectation": {"probability": 55.4189, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2804.74095, "high": 2832.19333, "low": 2772.712682, "close": 2790.711914, "volume": 298100}, "trend_line": 2735.510571, "activity_lines": {"activity_5": 2793.04904, "activity_10": 2786.949938, "activity_20": 2787.909438, "activity_30": 2766.700358}, "trend_signal": 1, "fair_value": 2268.618073, "relative_strength": -11.737351, "rate_of_change": 0.30642947596344233, "market_dynamics": -0.723717, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2800.013979, "high": 2827.921095, "low": 2710.711409, "close": 2823.27002, "volume": 377300}, "trend_line": 2741.379826, "activity_lines": {"activity_5": 2803.515967, "activity_10": 2794.833234, "activity_20": 2792.547178, "activity_30": 2772.362258}, "trend_signal": 1, "fair_value": 2272.790361, "relative_strength": -7.244187, "rate_of_change": 0.21455793526158765, "market_dynamics": -0.625076, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2823.269949, "high": 2944.200937, "low": 2823.269949, "close": 2925.596191, "volume": 321700}, "trend_line": 2748.678369, "activity_lines": {"activity_5": 2846.551302, "activity_10": 2819.803103, "activity_20": 2806.284268, "activity_30": 2784.247185}, "trend_signal": 1, "fair_value": 2277.409055, "relative_strength": -4.920606, "rate_of_change": 0.2662361096692603, "market_dynamics": -0.299593, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2893.037887, "high": 2934.898564, "low": 2726.525377, "close": 2756.292969, "volume": 275200}, "trend_line": 2752.765389, "activity_lines": {"activity_5": 2822.654981, "activity_10": 2811.626824, "activity_20": 2802.32386, "activity_30": 2784.738449}, "trend_signal": 1, "fair_value": 2281.361531, "relative_strength": -4.257871, "rate_of_change": 0.14869036865476706, "market_dynamics": -0.336575, "expectation": {"probability": 55.9231, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2790.711662, "high": 2925.595955, "low": 2762.804545, "close": 2906.991211, "volume": 328600}, "trend_line": 2760.047599, "activity_lines": {"activity_5": 2851.611231, "activity_10": 2830.816011, "activity_20": 2812.467039, "activity_30": 2794.688502}, "trend_signal": 1, "fair_value": 2286.419705, "relative_strength": -1.133931, "rate_of_change": 0.2645416143743825, "market_dynamics": -0.003144, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2911.642686, "high": 2958.15455, "low": 2860.479636, "close": 2888.386719, "volume": 176500}, "trend_line": 2769.088883, "activity_lines": {"activity_5": 2867.549317, "activity_10": 2843.84838, "activity_20": 2820.063856, "activity_30": 2802.968445}, "trend_signal": 1, "fair_value": 2291.084622, "relative_strength": -2.341235, "rate_of_change": 0.327577104223698, "market_dynamics": 0.131762, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2874.432972, "high": 2902.340088, "low": 2832.572501, "close": 2851.177246, "volume": 194800}, "trend_line": 2776.584831, "activity_lines": {"activity_5": 2864.572591, "activity_10": 2848.428183, "activity_20": 2823.653237, "activity_30": 2808.264469}, "trend_signal": 1, "fair_value": 2295.774271, "relative_strength": -3.335335, "rate_of_change": 0.27070088092944133, "market_dynamics": -0.108901, "expectation": {"probability": 54.6725, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2869.78209, "high": 3032.573685, "low": 2827.921065, "close": 2869.781738, "volume": 497200}, "trend_line": 2783.999357, "activity_lines": {"activity_5": 2865.936881, "activity_10": 2855.46313, "activity_20": 2828.79335, "activity_30": 2814.277173}, "trend_signal": 1, "fair_value": 2300.282317, "relative_strength": -3.990011, "rate_of_change": 0.2670376181998245, "market_dynamics": 0.301132, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2883.735679, "high": 2897.689165, "low": 2809.316266, "close": 2865.130859, "volume": 223000}, "trend_line": 2790.160742, "activity_lines": {"activity_5": 2869.471842, "activity_10": 2859.804386, "activity_20": 2833.638347, "activity_30": 2819.511463}, "trend_signal": 1, "fair_value": 2305.630897, "relative_strength": -3.725026, "rate_of_change": 0.2213141674946113, "market_dynamics": 0.133734, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2865.130678, "high": 2948.852359, "low": 2789.78171, "close": 2944.201172, "volume": 250300}, "trend_line": 2799.628866, "activity_lines": {"activity_5": 2892.107715, "activity_10": 2877.257688, "activity_20": 2845.835219, "activity_30": 2829.449555}, "trend_signal": 1, "fair_value": 2311.63677, "relative_strength": -0.729638, "rate_of_change": 0.3393397325636943, "market_dynamics": 0.246234, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2995.36395, "high": 3009.317509, "low": 2860.479547, "close": 2874.433105, "volume": 235900}, "trend_line": 2806.557869, "activity_lines": {"activity_5": 2889.006901, "activity_10": 2879.490252, "activity_20": 2850.98487, "activity_30": 2834.275635}, "trend_signal": 1, "fair_value": 2317.458668, "relative_strength": -3.628725, "rate_of_change": 0.2474971980804042, "market_dynamics": 0.315838, "expectation": {"probability": 57.3215, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2855.828477, "high": 2925.596209, "low": 2804.665338, "close": 2888.386719, "volume": 303600}, "trend_line": 2813.250431, "activity_lines": {"activity_5": 2891.487532, "activity_10": 2882.737633, "activity_20": 2857.000843, "activity_30": 2839.554916}, "trend_signal": 1, "fair_value": 2323.670873, "relative_strength": -3.652953, "rate_of_change": 0.2384615715187209, "market_dynamics": 0.225302, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2855.828593, "high": 2986.061733, "low": 2841.875033, "close": 2934.898682, "volume": 319800}, "trend_line": 2824.574186, "activity_lines": {"activity_5": 2906.99152, "activity_10": 2893.257795, "activity_20": 2866.738826, "activity_30": 2847.40319}, "trend_signal": 1, "fair_value": 2330.299428, "relative_strength": -1.647541, "rate_of_change": 0.4025150009832129, "market_dynamics": 0.381091, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2958.154415, "high": 3009.317509, "low": 2948.852042, "close": 2967.456787, "volume": 212000}, "trend_line": 2833.353361, "activity_lines": {"activity_5": 2929.00708, "activity_10": 2909.528476, "activity_20": 2878.914209, "activity_30": 2856.621422}, "trend_signal": 1, "fair_value": 2337.088335, "relative_strength": -3.090961, "rate_of_change": 0.3108141058398855, "market_dynamics": 0.363375, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2990.712663, "high": 2995.364077, "low": 2939.549616, "close": 2939.549805, "volume": 172100}, "trend_line": 2839.860189, "activity_lines": {"activity_5": 2934.898584, "activity_10": 2916.885818, "activity_20": 2887.417281, "activity_30": 2863.472806}, "trend_signal": 1, "fair_value": 2343.596272, "relative_strength": -7.094194, "rate_of_change": 0.22965112963190482, "market_dynamics": 0.424375, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2930.247378, "high": 3018.619882, "low": 2897.689074, "close": 3000.015137, "volume": 189100}, "trend_line": 2846.826872, "activity_lines": {"activity_5": 2961.25529, "activity_10": 2934.644882, "activity_20": 2900.797342, "activity_30": 2873.805383}, "trend_signal": 1, "fair_value": 2350.072753, "relative_strength": -5.816756, "rate_of_change": 0.24531781624268206, "market_dynamics": 0.547704, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3013.968561, "high": 3116.294694, "low": 3004.666189, "close": 3055.829346, "volume": 176200}, "trend_line": 2855.196476, "activity_lines": {"activity_5": 2997.844597, "activity_10": 2960.522377, "activity_20": 2918.519592, "activity_30": 2887.289414}, "trend_signal": 1, "fair_value": 2357.009095, "relative_strength": -1.386325, "rate_of_change": 0.29399764637320663, "market_dynamics": 0.619077, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3060.480532, "high": 3102.341327, "low": 2939.549678, "close": 2948.852051, "volume": 171600}, "trend_line": 2856.79738, "activity_lines": {"activity_5": 2987.611963, "activity_10": 2963.228507, "activity_20": 2924.836079, "activity_30": 2893.331709}, "trend_signal": 1, "fair_value": 2363.447723, "relative_strength": 1.125477, "rate_of_change": 0.05606983664545194, "market_dynamics": 0.659951, "expectation": {"probability": 58.7174, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2958.154406, "high": 3041.875859, "low": 2770.24664, "close": 2776.758301, "volume": 225300}, "trend_line": 2855.102051, "activity_lines": {"activity_5": 2919.084522, "activity_10": 2933.207222, "activity_20": 2913.90214, "activity_30": 2888.167897}, "trend_signal": 1, "fair_value": 2368.476951, "relative_strength": -0.152437, "rate_of_change": -0.05934369066104817, "market_dynamics": 0.310353, "expectation": {"probability": 58.647, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2683.734447, "high": 2906.991528, "low": 2495.826524, "close": 2883.735596, "volume": 557200}, "trend_line": 2855.905029, "activity_lines": {"activity_5": 2898.929411, "activity_10": 2924.243129, "activity_20": 2913.246192, "activity_30": 2890.015223}, "trend_signal": 1, "fair_value": 2374.025382, "relative_strength": 6.117339, "rate_of_change": 0.028124318698833316, "market_dynamics": -0.020497, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2948.852059, "high": 2976.759287, "low": 2804.665365, "close": 2958.154541, "volume": 285700}, "trend_line": 2861.933903, "activity_lines": {"activity_5": 2907.301563, "activity_10": 2929.909127, "activity_20": 2919.301597, "activity_30": 2896.611966}, "trend_signal": 1, "fair_value": 2379.99176, "relative_strength": 0.146533, "rate_of_change": 0.2111020478195351, "market_dynamics": -0.317932, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2976.759438, "high": 3144.202041, "low": 2972.108251, "close": 3111.643555, "volume": 340800}, "trend_line": 2874.329696, "activity_lines": {"activity_5": 2969.627425, "activity_10": 2961.96001, "activity_20": 2939.177659, "activity_30": 2912.722266}, "trend_signal": 1, "fair_value": 2386.737887, "relative_strength": 4.405813, "rate_of_change": 0.43312645994395227, "market_dynamics": -0.253844, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3097.689801, "high": 3213.969617, "low": 3097.689801, "close": 3153.50415, "volume": 269000}, "trend_line": 2886.260156, "activity_lines": {"activity_5": 3042.185872, "activity_10": 2997.562695, "activity_20": 2961.667236, "activity_30": 2930.733521}, "trend_signal": 1, "fair_value": 2393.564314, "relative_strength": 4.931777, "rate_of_change": 0.41506929482038235, "market_dynamics": 0.337194, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3153.504349, "high": 3195.364999, "low": 3055.829551, "close": 3176.760254, "volume": 277300}, "trend_line": 2900.33846, "activity_lines": {"activity_5": 3108.852881, "activity_10": 3033.419119, "activity_20": 2985.286405, "activity_30": 2949.475463}, "trend_signal": 1, "fair_value": 2400.303425, "relative_strength": 12.090051, "rate_of_change": 0.4877697518269076, "market_dynamics": 0.792164, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3158.155437, "high": 3227.923248, "low": 3130.248102, "close": 3153.50415, "volume": 207800}, "trend_line": 2913.641561, "activity_lines": {"activity_5": 3141.101058, "activity_10": 3061.241642, "activity_20": 3004.688481, "activity_30": 2965.808733}, "trend_signal": 1, "fair_value": 2406.828986, "relative_strength": 10.540844, "rate_of_change": 0.458674088678601, "market_dynamics": 1.132197, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3162.806704, "high": 3223.271989, "low": 3125.597213, "close": 3172.109131, "volume": 285900}, "trend_line": 2926.192188, "activity_lines": {"activity_5": 3161.566325, "activity_10": 3088.556809, "activity_20": 3024.688589, "activity_30": 2982.48406}, "trend_signal": 1, "fair_value": 2413.592008, "relative_strength": 7.751886, "rate_of_change": 0.4307539804481831, "market_dynamics": 1.196932, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3209.318558, "high": 3275.046176, "low": 3134.89964, "close": 3260.888916, "volume": 264400}, "trend_line": 2941.549642, "activity_lines": {"activity_5": 3197.361214, "activity_10": 3128.884774, "activity_20": 3051.792856, "activity_30": 3004.077397}, "trend_signal": 1, "fair_value": 2421.103253, "relative_strength": 4.976924, "rate_of_change": 0.5248272503419028, "market_dynamics": 1.242026, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3190.102715, "high": 3279.765229, "low": 3171.226368, "close": 3204.26001, "volume": 251800}, "trend_line": 2956.087061, "activity_lines": {"activity_5": 3204.330111, "activity_10": 3155.188219, "activity_20": 3071.552886, "activity_30": 3021.026453}, "trend_signal": 1, "fair_value": 2427.918196, "relative_strength": 6.381031, "rate_of_change": 0.4942095415434171, "market_dynamics": 1.154721, "expectation": {"probability": 59.6236, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3256.169922, "high": 3270.327182, "low": 3138.192686, "close": 3147.630859, "volume": 321600}, "trend_line": 2967.821745, "activity_lines": {"activity_5": 3189.0389, "activity_10": 3166.551673, "activity_20": 3084.326909, "activity_30": 3033.384118}, "trend_signal": 1, "fair_value": 2434.353738, "relative_strength": 1.986272, "rate_of_change": 0.3969667928531965, "market_dynamics": 1.069207, "expectation": {"probability": 59.0781, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3157.068933, "high": 3204.25984, "low": 3067.406484, "close": 3105.15918, "volume": 232400}, "trend_line": 2977.835677, "activity_lines": {"activity_5": 3161.532422, "activity_10": 3163.449867, "activity_20": 3091.710772, "activity_30": 3042.244597}, "trend_signal": 1, "fair_value": 2440.72465, "relative_strength": 2.347916, "rate_of_change": 0.33741689563635974, "market_dynamics": 0.771458, "expectation": {"probability": 58.7679, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3105.159028, "high": 3128.754495, "low": 3010.777542, "close": 3062.6875, "volume": 265300}, "trend_line": 2986.90153, "activity_lines": {"activity_5": 3123.091716, "activity_10": 3148.600053, "activity_20": 3094.283247, "activity_30": 3047.718909}, "trend_signal": 1, "fair_value": 2446.834238, "relative_strength": 3.93767, "rate_of_change": 0.30444436776757916, "market_dynamics": 0.351309, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3062.687442, "high": 3128.754673, "low": 3020.215534, "close": 3062.6875, "volume": 499800}, "trend_line": 2994.882113, "activity_lines": {"activity_5": 3091.945785, "activity_10": 3131.84964, "activity_20": 3095.959273, "activity_30": 3052.608326}, "trend_signal": 1, "fair_value": 2452.676096, "relative_strength": 3.627169, "rate_of_change": 0.26718600930911923, "market_dynamics": 0.166888, "expectation": {"probability": 56.8512, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3067.406376, "high": 3175.945662, "low": 3020.215601, "close": 3034.373047, "volume": 331800}, "trend_line": 2998.508008, "activity_lines": {"activity_5": 3064.57513, "activity_10": 3110.841255, "activity_20": 3094.10868, "activity_30": 3055.156128}, "trend_signal": 1, "fair_value": 2458.888299, "relative_strength": -0.967093, "rate_of_change": 0.12106970702655076, "market_dynamics": -0.018613, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3010.777412, "high": 3048.530072, "low": 2949.429283, "close": 2977.743896, "volume": 405500}, "trend_line": 3005.889705, "activity_lines": {"activity_5": 3029.65389, "activity_10": 3081.702681, "activity_20": 3086.391147, "activity_30": 3053.816508}, "trend_signal": 1, "fair_value": 2464.82492, "relative_strength": -0.585741, "rate_of_change": 0.2461789990323834, "market_dynamics": -0.155541, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2963.586485, "high": 3020.215365, "low": 2930.553037, "close": 3006.058105, "volume": 238700}, "trend_line": 3009.191935, "activity_lines": {"activity_5": 3015.496517, "activity_10": 3061.330624, "activity_20": 3081.321219, "activity_30": 3053.827373}, "trend_signal": 1, "fair_value": 2471.462107, "relative_strength": 1.26711, "rate_of_change": 0.10985865497682261, "market_dynamics": -0.365897, "expectation": {"probability": 55.4964, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3057.968211, "high": 3062.687298, "low": 2968.305781, "close": 3029.653809, "volume": 209300}, "trend_line": 3013.900838, "activity_lines": {"activity_5": 3015.811116, "activity_10": 3047.929532, "activity_20": 3078.181795, "activity_30": 3055.147494}, "trend_signal": 1, "fair_value": 2478.157663, "relative_strength": 2.304886, "rate_of_change": 0.15648396984023524, "market_dynamics": -0.710654, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3029.65375, "high": 3100.439975, "low": 3010.777402, "close": 3086.282715, "volume": 240400}, "trend_line": 3021.737687, "activity_lines": {"activity_5": 3037.204264, "activity_10": 3047.414702, "activity_20": 3080.294464, "activity_30": 3059.817292}, "trend_signal": 1, "fair_value": 2484.637058, "relative_strength": 2.014351, "rate_of_change": 0.26002345203899513, "market_dynamics": -0.941378, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3100.440093, "high": 3128.754614, "low": 3015.496364, "close": 3048.530029, "volume": 244200}, "trend_line": 3027.695964, "activity_lines": {"activity_5": 3044.440169, "activity_10": 3043.210405, "activity_20": 3078.666622, "activity_30": 3061.54583}, "trend_signal": 1, "fair_value": 2490.677748, "relative_strength": -0.017547, "rate_of_change": 0.19718048411791808, "market_dynamics": -1.058144, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3039.091711, "high": 3043.810951, "low": 2968.30553, "close": 3010.777344, "volume": 219100}, "trend_line": 3032.550846, "activity_lines": {"activity_5": 3038.148047, "activity_10": 3034.973437, "activity_20": 3072.96863, "activity_30": 3060.454306}, "trend_signal": 1, "fair_value": 2496.514683, "relative_strength": 0.875029, "rate_of_change": 0.1603490594077394, "market_dynamics": -1.048558, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3010.777611, "high": 3161.788272, "low": 3010.777611, "close": 3152.350098, "volume": 273800}, "trend_line": 3039.489144, "activity_lines": {"activity_5": 3076.844613, "activity_10": 3054.965217, "activity_20": 3079.639381, "activity_30": 3068.18329}, "trend_signal": 1, "fair_value": 2503.024187, "relative_strength": 1.691167, "rate_of_change": 0.2287941192858084, "market_dynamics": -0.814569, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3157.069301, "high": 3180.664737, "low": 3157.069301, "close": 3171.226563, "volume": 47900}, "trend_line": 3049.382259, "activity_lines": {"activity_5": 3112.080534, "activity_10": 3077.531064, "activity_20": 3086.828774, "activity_30": 3076.682479}, "trend_signal": 1, "fair_value": 2509.824075, "relative_strength": 3.426571, "rate_of_change": 0.3254861107014979, "market_dynamics": -0.713316, "expectation": {"probability": 55.954, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3180.664449, "high": 3180.664449, "low": 2996.620117, "close": 2996.620117, "volume": 251000}, "trend_line": 3052.990039, "activity_lines": {"activity_5": 3079.676123, "activity_10": 3066.376847, "activity_20": 3076.374352, "activity_30": 3073.278469}, "trend_signal": 1, "fair_value": 2515.756028, "relative_strength": -0.414516, "rate_of_change": 0.11831183149806017, "market_dynamics": -0.706227, "expectation": {"probability": 56.8771, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2977.743779, "high": 3001.339213, "low": 2902.238491, "close": 2916.395752, "volume": 174100}, "trend_line": 3052.373275, "activity_lines": {"activity_5": 3026.507764, "activity_10": 3041.837607, "activity_20": 3058.827246, "activity_30": 3064.465935}, "trend_signal": 0, "fair_value": 2521.042592, "relative_strength": -1.183897, "rate_of_change": -0.02020196568351383, "market_dynamics": -0.760484, "expectation": {"probability": 55.9087, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2921.114805, "high": 2977.74372, "low": 2902.238457, "close": 2949.429199, "volume": 185500}, "trend_line": 3051.772355, "activity_lines": {"activity_5": 2993.159505, "activity_10": 3025.44949, "activity_20": 3045.55527, "activity_30": 3057.824382}, "trend_signal": 0, "fair_value": 2526.519049, "relative_strength": -3.702923, "rate_of_change": -0.01968697619395387, "market_dynamics": -1.005744, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2949.429224, "high": 3043.811221, "low": 2939.991051, "close": 3034.373047, "volume": 264800}, "trend_line": 3054.93313, "activity_lines": {"activity_5": 2992.215739, "activity_10": 3025.020521, "activity_20": 3041.455713, "activity_30": 3056.701846}, "trend_signal": 0, "fair_value": 2532.616515, "relative_strength": -0.013592, "rate_of_change": 0.10357178165079192, "market_dynamics": -0.987013, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3034.37294, "high": 3081.563789, "low": 2968.305781, "close": 3053.249268, "volume": 210000}, "trend_line": 3056.707601, "activity_lines": {"activity_5": 3005.429183, "activity_10": 3027.508776, "activity_20": 3039.721182, "activity_30": 3056.593209}, "trend_signal": 0, "fair_value": 2538.632819, "relative_strength": 2.541208, "rate_of_change": 0.058085428534410385, "market_dynamics": -0.862981, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3053.249184, "high": 3081.563705, "low": 2987.181877, "close": 3020.215576, "volume": 152600}, "trend_line": 3055.520475, "activity_lines": {"activity_5": 3015.49655, "activity_10": 3023.561896, "activity_20": 3035.406585, "activity_30": 3054.238885}, "trend_signal": 0, "fair_value": 2544.147783, "relative_strength": 0.352581, "rate_of_change": -0.038836753623797536, "market_dynamics": -0.703621, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3010.777335, "high": 3015.496422, "low": 2888.081021, "close": 2902.238281, "volume": 194700}, "trend_line": 3053.966683, "activity_lines": {"activity_5": 2984.66512, "activity_10": 2999.36582, "activity_20": 3021.002118, "activity_30": 3044.349711}, "trend_signal": 0, "fair_value": 2549.157821, "relative_strength": -2.722486, "rate_of_change": -0.050851958372155996, "market_dynamics": -0.620314, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2888.08124, "high": 2897.519414, "low": 2831.451931, "close": 2888.081055, "volume": 212200}, "trend_line": 3057.677441, "activity_lines": {"activity_5": 2950.058447, "activity_10": 2975.255553, "activity_20": 3006.687543, "activity_30": 3033.647413}, "trend_signal": 0, "fair_value": 2554.26288, "relative_strength": 0.83664, "rate_of_change": 0.12150617165065235, "market_dynamics": -0.725321, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2916.395693, "high": 2925.834031, "low": 2827.676845, "close": 2845.609375, "volume": 246800}, "trend_line": 3056.406567, "activity_lines": {"activity_5": 2905.384424, "activity_10": 2945.654004, "activity_20": 2989.563997, "activity_30": 3019.965602}, "trend_signal": 0, "fair_value": 2559.838768, "relative_strength": -0.107878, "rate_of_change": -0.04156337692651413, "market_dynamics": -0.827805, "expectation": {"probability": 55.086, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2859.76667, "high": 2916.395693, "low": 2797.474631, "close": 2906.95752, "volume": 352700}, "trend_line": 3054.7, "activity_lines": {"activity_5": 2893.744027, "activity_10": 2932.783767, "activity_20": 2979.519084, "activity_30": 3010.323728}, "trend_signal": 0, "fair_value": 2566.010074, "relative_strength": 1.431334, "rate_of_change": -0.05583573266809361, "market_dynamics": -0.818543, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2921.114746, "high": 2996.620126, "low": 2906.957486, "close": 2958.867432, "volume": 213300}, "trend_line": 3049.607463, "activity_lines": {"activity_5": 2909.159717, "activity_10": 2934.156588, "activity_20": 2975.159543, "activity_30": 3004.140982}, "trend_signal": 0, "fair_value": 2572.115274, "relative_strength": 1.282598, "rate_of_change": -0.1667115265001471, "market_dynamics": -0.753531, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2954.148286, "high": 3055.072694, "low": 2930.552852, "close": 3021.127441, "volume": 278500}, "trend_line": 3045.194906, "activity_lines": {"activity_5": 2949.41862, "activity_10": 2947.535822, "activity_20": 2977.223907, "activity_30": 3002.303561}, "trend_signal": 0, "fair_value": 2578.714896, "relative_strength": 4.64662, "rate_of_change": -0.14469262203532493, "market_dynamics": -0.539436, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2987.182155, "high": 2992.031477, "low": 2785.450165, "close": 2825.2146, "volume": 314500}, "trend_line": 3033.476717, "activity_lines": {"activity_5": 2916.447298, "activity_10": 2923.390328, "activity_20": 2960.69298, "activity_30": 2988.111283}, "trend_signal": 0, "fair_value": 2584.520577, "relative_strength": 7.237891, "rate_of_change": -0.38480916203135684, "market_dynamics": -0.568122, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2594.386969, "high": 2924.140781, "low": 2572.08009, "close": 2878.557129, "volume": 434200}, "trend_line": 3024.311816, "activity_lines": {"activity_5": 2905.447917, "activity_10": 2911.201922, "activity_20": 2949.968625, "activity_30": 2978.116471}, "trend_signal": 0, "fair_value": 2590.896373, "relative_strength": 9.581244, "rate_of_change": -0.3021253121422952, "market_dynamics": -0.591204, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2919.291504, "high": 2996.880615, "low": 2896.984514, "close": 2996.880615, "volume": 257400}, "trend_line": 3018.470866, "activity_lines": {"activity_5": 2931.69318, "activity_10": 2923.359894, "activity_20": 2951.12032, "activity_30": 2976.346716}, "trend_signal": 0, "fair_value": 2598.141957, "relative_strength": 10.002607, "rate_of_change": -0.19313319377646454, "market_dynamics": -0.425408, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2982.332695, "high": 3127.812236, "low": 2982.332695, "close": 3035.675049, "volume": 255200}, "trend_line": 3010.963737, "activity_lines": {"activity_5": 2964.875049, "activity_10": 2943.596285, "activity_20": 2956.122785, "activity_30": 2977.456663}, "trend_signal": 0, "fair_value": 2604.562135, "relative_strength": 8.160071, "rate_of_change": -0.24870635938747127, "market_dynamics": -0.261842, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3035.675354, "high": 3084.16857, "low": 3016.277851, "close": 3045.373779, "volume": 163000}, "trend_line": 3005.667529, "activity_lines": {"activity_5": 2996.16932, "activity_10": 2965.314999, "activity_20": 2962.289929, "activity_30": 2979.676666}, "trend_signal": 0, "fair_value": 2611.467442, "relative_strength": 5.007894, "rate_of_change": -0.17589743559240367, "market_dynamics": 0.107122, "expectation": {"probability": 58.0315, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3045.373885, "high": 3147.209541, "low": 3045.373885, "close": 3127.812256, "volume": 129400}, "trend_line": 3005.006909, "activity_lines": {"activity_5": 3053.32666, "activity_10": 2999.420064, "activity_20": 2976.323385, "activity_30": 2987.556971}, "trend_signal": 0, "fair_value": 2619.363113, "relative_strength": 5.688476, "rate_of_change": -0.021979144187628925, "market_dynamics": 0.482957, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3147.209648, "high": 3467.264741, "low": 3050.223268, "close": 3423.62085, "volume": 696600}, "trend_line": 3015.622298, "activity_lines": {"activity_5": 3188.913688, "activity_10": 3082.94976, "activity_20": 3017.97178, "activity_30": 3014.564322}, "trend_signal": 0, "fair_value": 2629.516732, "relative_strength": 14.450918, "rate_of_change": 0.3532567252410132, "market_dynamics": 0.910833, "expectation": {"probability": 58.9526, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3423.621032, "high": 3438.168997, "low": 3316.93581, "close": 3355.730469, "volume": 541000}, "trend_line": 3025.390397, "activity_lines": {"activity_5": 3265.533008, "activity_10": 3143.626452, "activity_20": 3051.862658, "activity_30": 3036.506785}, "trend_signal": 1, "fair_value": 2639.034807, "relative_strength": 13.526835, "rate_of_change": 0.3239165264986493, "market_dynamics": 1.167014, "expectation": {"probability": 58.9298, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3365.42913, "high": 3428.47024, "low": 3326.634447, "close": 3379.977051, "volume": 229700}, "trend_line": 3035.966716, "activity_lines": {"activity_5": 3326.311198, "activity_10": 3200.552104, "activity_20": 3087.184145, "activity_30": 3059.383343}, "trend_signal": 1, "fair_value": 2648.01266, "relative_strength": 11.58557, "rate_of_change": 0.3495852637890086, "market_dynamics": 1.34816, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3379.977001, "high": 3515.758082, "low": 3346.031751, "close": 3491.511475, "volume": 319600}, "trend_line": 3051.204663, "activity_lines": {"activity_5": 3401.314063, "activity_10": 3270.100204, "activity_20": 3131.302449, "activity_30": 3088.773327}, "trend_signal": 1, "fair_value": 2657.610868, "relative_strength": 15.443733, "rate_of_change": 0.5019141652539802, "market_dynamics": 1.510139, "expectation": {"probability": 57.8329, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3501.210049, "high": 3612.744365, "low": 3481.812763, "close": 3559.401855, "volume": 384100}, "trend_line": 3070.593262, "activity_lines": {"activity_5": 3469.204541, "activity_10": 3343.439573, "activity_20": 3179.147856, "activity_30": 3121.560243}, "trend_signal": 1, "fair_value": 2667.794533, "relative_strength": 16.848898, "rate_of_change": 0.6354407895056329, "market_dynamics": 1.454015, "expectation": {"probability": 58.2442, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3583.648394, "high": 3656.388384, "low": 3520.607483, "close": 3651.539063, "volume": 393800}, "trend_line": 3092.109294, "activity_lines": {"activity_5": 3539.034782, "activity_10": 3420.182302, "activity_20": 3232.863605, "activity_30": 3159.040617}, "trend_signal": 1, "fair_value": 2677.967779, "relative_strength": 17.562813, "rate_of_change": 0.7007125387224273, "market_dynamics": 1.430172, "expectation": {"probability": 58.583, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3651.539132, "high": 3767.922701, "low": 3607.895238, "close": 3709.730713, "volume": 459500}, "trend_line": 3114.778524, "activity_lines": {"activity_5": 3613.067692, "activity_10": 3493.451114, "activity_20": 3289.182529, "activity_30": 3198.88716}, "trend_signal": 1, "fair_value": 2688.425006, "relative_strength": 13.766454, "rate_of_change": 0.7331315889767501, "market_dynamics": 1.532764, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3719.429705, "high": 3855.210518, "low": 3719.429705, "close": 3835.813232, "volume": 474600}, "trend_line": 3139.762874, "activity_lines": {"activity_5": 3705.528092, "activity_10": 3576.68311, "activity_20": 3354.38321, "activity_30": 3245.405529}, "trend_signal": 1, "fair_value": 2699.901931, "relative_strength": 17.953083, "rate_of_change": 0.802122841399178, "market_dynamics": 1.59251, "expectation": {"probability": 59.554, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3879.457188, "high": 3908.552935, "low": 3811.566625, "close": 3903.703613, "volume": 464500}, "trend_line": 3168.268661, "activity_lines": {"activity_5": 3790.229541, "activity_10": 3657.710844, "activity_20": 3422.165844, "activity_30": 3294.692028}, "trend_signal": 1, "fair_value": 2712.275961, "relative_strength": 20.04272, "rate_of_change": 0.9078961738178721, "market_dynamics": 1.619894, "expectation": {"probability": 60.2343, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3908.553197, "high": 4010.388676, "low": 3869.758624, "close": 3957.046143, "volume": 377100}, "trend_line": 3199.810954, "activity_lines": {"activity_5": 3865.232357, "activity_10": 3732.831223, "activity_20": 3490.259835, "activity_30": 3345.580898}, "trend_signal": 1, "fair_value": 2724.596803, "relative_strength": 20.270668, "rate_of_change": 0.9955687593123584, "market_dynamics": 1.60446, "expectation": {"probability": 60.4173, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3961.895639, "high": 3995.840852, "low": 3855.210659, "close": 3971.594238, "volume": 294500}, "trend_line": 3227.119092, "activity_lines": {"activity_5": 3918.574919, "activity_10": 3795.519731, "activity_20": 3554.64905, "activity_30": 3395.373368}, "trend_signal": 1, "fair_value": 2736.821684, "relative_strength": 15.475103, "rate_of_change": 0.8534297304615037, "market_dynamics": 1.541418, "expectation": {"probability": 60.8828, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3981.292705, "high": 4126.772173, "low": 3884.306546, "close": 4121.922852, "volume": 340900}, "trend_line": 3258.808968, "activity_lines": {"activity_5": 4000.690007, "activity_10": 3875.577561, "activity_20": 3627.993443, "activity_30": 3453.102643}, "trend_signal": 1, "fair_value": 2750.305166, "relative_strength": 21.109352, "rate_of_change": 0.9819865674792988, "market_dynamics": 1.489023, "expectation": {"probability": 61.5455, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4078.279272, "high": 4315.896071, "low": 4044.334022, "close": 4243.15625, "volume": 529200}, "trend_line": 3300.360173, "activity_lines": {"activity_5": 4095.736751, "activity_10": 3963.747057, "activity_20": 3707.098325, "activity_30": 3516.608919}, "trend_signal": 1, "fair_value": 2764.510133, "relative_strength": 21.094086, "rate_of_change": 1.2750426738116245, "market_dynamics": 1.501732, "expectation": {"probability": 62.2021, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4272.252129, "high": 4325.594954, "low": 4204.361567, "close": 4262.553711, "volume": 323100}, "trend_line": 3345.232105, "activity_lines": {"activity_5": 4170.093115, "activity_10": 4039.749197, "activity_20": 3781.934923, "activity_30": 3578.685921}, "trend_signal": 1, "fair_value": 2778.984136, "relative_strength": 16.728504, "rate_of_change": 1.3596071230980769, "market_dynamics": 1.464347, "expectation": {"probability": 62.5523, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4248.005435, "high": 4364.389386, "low": 4233.457471, "close": 4315.895996, "volume": 292600}, "trend_line": 3390.780998, "activity_lines": {"activity_5": 4238.306901, "activity_10": 4111.430984, "activity_20": 3855.940184, "activity_30": 3641.309398}, "trend_signal": 1, "fair_value": 2793.59973, "relative_strength": 19.704296, "rate_of_change": 1.3616063570572523, "market_dynamics": 1.443469, "expectation": {"probability": 63.1955, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4296.49905, "high": 4330.444302, "low": 4155.868403, "close": 4243.15625, "volume": 329000}, "trend_line": 3431.073771, "activity_lines": {"activity_5": 4258.350781, "activity_10": 4156.132923, "activity_20": 3915.919369, "activity_30": 3696.30135}, "trend_signal": 1, "fair_value": 2807.89374, "relative_strength": 16.980448, "rate_of_change": 1.1883036098104165, "market_dynamics": 1.400967, "expectation": {"probability": 62.97, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4243.156089, "high": 4422.581219, "low": 4243.156089, "close": 4315.895996, "volume": 356000}, "trend_line": 3473.161996, "activity_lines": {"activity_5": 4284.537109, "activity_10": 4203.303596, "activity_20": 3976.328056, "activity_30": 3753.386655}, "trend_signal": 1, "fair_value": 2822.39803, "relative_strength": 17.807567, "rate_of_change": 1.2266779384266397, "market_dynamics": 1.295171, "expectation": {"probability": 63.0486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4286.80018, "high": 4417.731694, "low": 4281.950859, "close": 4364.38916, "volume": 306500}, "trend_line": 3517.967782, "activity_lines": {"activity_5": 4313.956282, "activity_10": 4248.27002, "activity_20": 4035.074115, "activity_30": 3810.885181}, "trend_signal": 1, "fair_value": 2837.285522, "relative_strength": 14.185072, "rate_of_change": 1.2900574764897996, "market_dynamics": 1.225489, "expectation": {"probability": 63.6417, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4359.539751, "high": 4383.786357, "low": 4252.854868, "close": 4267.402832, "volume": 214400}, "trend_line": 3563.473267, "activity_lines": {"activity_5": 4302.964486, "activity_10": 4265.992094, "activity_20": 4078.256171, "activity_30": 3859.23583}, "trend_signal": 1, "fair_value": 2851.584696, "relative_strength": 10.693902, "rate_of_change": 1.2935162519916357, "market_dynamics": 1.024265, "expectation": {"probability": 63.9262, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4248.005306, "high": 4277.101563, "low": 4180.115121, "close": 4277.101563, "volume": 234800}, "trend_line": 3609.77395, "activity_lines": {"activity_5": 4294.882324, "activity_10": 4278.864862, "activity_20": 4116.542729, "activity_30": 3905.276365}, "trend_signal": 1, "fair_value": 2865.85327, "relative_strength": 9.882228, "rate_of_change": 1.2993133252541371, "market_dynamics": 0.718125, "expectation": {"probability": 63.5174, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4257.391325, "high": 4311.594224, "low": 4080.000119, "close": 4163.768066, "volume": 274300}, "trend_line": 3653.712573, "activity_lines": {"activity_5": 4251.608626, "activity_10": 4265.312349, "activity_20": 4138.562815, "activity_30": 3941.017921}, "trend_signal": 1, "fair_value": 2878.924331, "relative_strength": 5.811257, "rate_of_change": 1.2172125902786797, "market_dynamics": 0.276657, "expectation": {"probability": 63.2628, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4247.536331, "high": 4301.739217, "low": 4148.985472, "close": 4188.405762, "volume": 329200}, "trend_line": 3696.427515, "activity_lines": {"activity_5": 4221.840039, "activity_10": 4252.745348, "activity_20": 4159.404837, "activity_30": 3975.514256}, "trend_signal": 1, "fair_value": 2892.10225, "relative_strength": 1.13149, "rate_of_change": 1.1690832583726631, "market_dynamics": -0.102306, "expectation": {"probability": 61.3029, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4163.76796, "high": 4222.898715, "low": 4109.565063, "close": 4203.188477, "volume": 175800}, "trend_line": 3737.904883, "activity_lines": {"activity_5": 4205.498373, "activity_10": 4241.657333, "activity_20": 4177.689617, "activity_30": 4008.208511}, "trend_signal": 1, "fair_value": 2905.130911, "relative_strength": 2.370687, "rate_of_change": 1.1220933680340355, "market_dynamics": -0.432182, "expectation": {"probability": 61.4414, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4252.463546, "high": 4316.521973, "low": 4173.623153, "close": 4267.246582, "volume": 199200}, "trend_line": 3779.442188, "activity_lines": {"activity_5": 4221.25612, "activity_10": 4242.942933, "activity_20": 4198.155114, "activity_30": 4042.359589}, "trend_signal": 1, "fair_value": 2918.825571, "relative_strength": 0.181124, "rate_of_change": 1.1112456389383152, "market_dynamics": -0.629572, "expectation": {"probability": 62.1112, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4301.738907, "high": 4370.724411, "low": 4148.985367, "close": 4173.623047, "volume": 207200}, "trend_line": 3824.389136, "activity_lines": {"activity_5": 4205.816439, "activity_10": 4227.120748, "activity_20": 4206.010107, "activity_30": 4067.790612}, "trend_signal": 1, "fair_value": 2931.579587, "relative_strength": -7.816702, "rate_of_change": 1.1892481949508205, "market_dynamics": -0.745738, "expectation": {"probability": 60.7167, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4168.69554, "high": 4316.521761, "low": 4099.710021, "close": 4301.739258, "volume": 192700}, "trend_line": 3871.82854, "activity_lines": {"activity_5": 4239.980729, "activity_10": 4237.179199, "activity_20": 4223.141782, "activity_30": 4098.587394}, "trend_signal": 1, "fair_value": 2945.342132, "relative_strength": -1.144697, "rate_of_change": 1.2404439588388214, "market_dynamics": -0.847572, "expectation": {"probability": 61.0333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4355.942029, "high": 4420.0, "low": 4065.217285, "close": 4065.217285, "volume": 594200}, "trend_line": 3907.439762, "activity_lines": {"activity_5": 4186.106283, "activity_10": 4203.16851, "activity_20": 4214.651363, "activity_30": 4111.064087}, "trend_signal": 1, "fair_value": 2956.822399, "relative_strength": -6.841101, "rate_of_change": 0.9197520404661307, "market_dynamics": -0.771383, "expectation": {"probability": 60.7995, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4080.000119, "high": 4222.898728, "low": 4025.797179, "close": 4217.971191, "volume": 333700}, "trend_line": 3946.849634, "activity_lines": {"activity_5": 4191.36237, "activity_10": 4201.489054, "activity_20": 4219.016141, "activity_30": 4131.098373}, "trend_signal": 1, "fair_value": 2969.105935, "relative_strength": -0.043078, "rate_of_change": 1.0085855291555017, "market_dynamics": -0.742397, "expectation": {"probability": 60.6042, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4286.956329, "high": 4444.63788, "low": 4237.680969, "close": 4424.927734, "volume": 236100}, "trend_line": 3992.834766, "activity_lines": {"activity_5": 4264.618457, "activity_10": 4240.100204, "activity_20": 4241.271267, "activity_30": 4161.942121}, "trend_signal": 1, "fair_value": 2983.226858, "relative_strength": 1.267716, "rate_of_change": 1.1651098031164515, "market_dynamics": -0.605536, "expectation": {"probability": 62.1654, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4419.999942, "high": 4444.637623, "low": 4198.260863, "close": 4217.971191, "volume": 278300}, "trend_line": 4029.173397, "activity_lines": {"activity_5": 4258.376953, "activity_10": 4238.218803, "activity_20": 4241.334226, "activity_30": 4176.467052}, "trend_signal": 1, "fair_value": 2995.782788, "relative_strength": -4.020942, "rate_of_change": 0.9100960377682725, "market_dynamics": -0.580708, "expectation": {"probability": 60.858, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4237.68118, "high": 4326.376926, "low": 4208.115829, "close": 4291.884277, "volume": 184600}, "trend_line": 4058.115511, "activity_lines": {"activity_5": 4273.816601, "activity_10": 4250.851243, "activity_20": 4247.194027, "activity_30": 4193.416141}, "trend_signal": 1, "fair_value": 3008.676326, "relative_strength": -3.155058, "rate_of_change": 0.718313935596551, "market_dynamics": -0.652805, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4360.869551, "high": 4444.637788, "low": 4306.666653, "close": 4434.782715, "volume": 359600}, "trend_line": 4094.083919, "activity_lines": {"activity_5": 4337.546061, "activity_10": 4287.135831, "activity_20": 4265.138011, "activity_30": 4217.717251}, "trend_signal": 1, "fair_value": 3022.309957, "relative_strength": 2.489969, "rate_of_change": 0.8863327794022515, "market_dynamics": -0.496179, "expectation": {"probability": 61.2433, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4454.492554, "high": 4493.913072, "low": 4375.651978, "close": 4424.927734, "volume": 257600}, "trend_line": 4128.915609, "activity_lines": {"activity_5": 4373.352832, "activity_10": 4317.149023, "activity_20": 4280.653618, "activity_30": 4239.062013}, "trend_signal": 1, "fair_value": 3035.755565, "relative_strength": -0.438447, "rate_of_change": 0.8507810462397004, "market_dynamics": -0.411389, "expectation": {"probability": 60.5532, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4493.912994, "high": 4523.478197, "low": 4444.637632, "close": 4479.130371, "volume": 120100}, "trend_line": 4161.836239, "activity_lines": {"activity_5": 4413.430045, "activity_10": 4352.985618, "activity_20": 4300.465802, "activity_30": 4261.656514}, "trend_signal": 1, "fair_value": 3049.962897, "relative_strength": 1.392517, "rate_of_change": 0.7973190328289059, "market_dynamics": -0.26614, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4484.05783, "high": 4750.144884, "low": 4479.130294, "close": 4641.739258, "volume": 364900}, "trend_line": 4197.914152, "activity_lines": {"activity_5": 4504.096712, "activity_10": 4414.535032, "activity_20": 4334.733229, "activity_30": 4292.617999}, "trend_signal": 1, "fair_value": 3065.223941, "relative_strength": 1.548674, "rate_of_change": 0.8668748823396479, "market_dynamics": 0.141855, "expectation": {"probability": 63.1688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4730.434768, "high": 4828.985642, "low": 4666.376798, "close": 4824.058105, "volume": 166400}, "trend_line": 4236.99812, "activity_lines": {"activity_5": 4627.285124, "activity_10": 4500.722123, "activity_20": 4384.812721, "activity_30": 4333.014383}, "trend_signal": 1, "fair_value": 3081.233752, "relative_strength": 1.330171, "rate_of_change": 0.9310330460516744, "market_dynamics": 0.327134, "expectation": {"probability": 63.114, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4833.91298, "high": 4838.840516, "low": 4676.23187, "close": 4760.0, "volume": 214600}, "trend_line": 4272.007096, "activity_lines": {"activity_5": 4693.642578, "activity_10": 4565.76558, "activity_20": 4426.025242, "activity_30": 4366.75644}, "trend_signal": 1, "fair_value": 3096.503792, "relative_strength": -0.165772, "rate_of_change": 0.826268386449038, "market_dynamics": 0.536507, "expectation": {"probability": 61.6841, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4691.014528, "high": 4700.869601, "low": 4493.91314, "close": 4587.536133, "volume": 230300}, "trend_line": 4297.064526, "activity_lines": {"activity_5": 4680.830924, "activity_10": 4586.819558, "activity_20": 4448.697851, "activity_30": 4387.113152}, "trend_signal": 1, "fair_value": 3111.139309, "relative_strength": -3.0344, "rate_of_change": 0.5865493534283175, "market_dynamics": 0.660045, "expectation": {"probability": 61.6214, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4631.883973, "high": 4922.608873, "low": 4607.246292, "close": 4897.971191, "volume": 317900}, "trend_line": 4330.206779, "activity_lines": {"activity_5": 4760.657064, "activity_10": 4657.59691, "activity_20": 4499.8731, "activity_30": 4425.881324}, "trend_signal": 1, "fair_value": 3127.134881, "relative_strength": 1.496653, "rate_of_change": 0.7712765959056017, "market_dynamics": 0.715591, "expectation": {"probability": 62.4329, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5026.087152, "high": 5134.492953, "low": 4646.666783, "close": 4760.0, "volume": 877900}, "trend_line": 4356.971908, "activity_lines": {"activity_5": 4766.570085, "activity_10": 4694.687802, "activity_20": 4534.905529, "activity_30": 4453.609919}, "trend_signal": 1, "fair_value": 3142.019026, "relative_strength": -6.150028, "rate_of_change": 0.6181027919914108, "market_dynamics": 0.786963, "expectation": {"probability": 60.8639, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4814.203019, "high": 5095.072235, "low": 4740.289974, "close": 5045.796875, "volume": 436800}, "trend_line": 4392.778662, "activity_lines": {"activity_5": 4859.864681, "activity_10": 4773.886692, "activity_20": 4594.857192, "activity_30": 4498.050239}, "trend_signal": 1, "fair_value": 3158.672778, "relative_strength": -0.610934, "rate_of_change": 0.8218265978316992, "market_dynamics": 0.928043, "expectation": {"probability": 60.3204, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5075.362151, "high": 5755.362489, "low": 5006.376646, "close": 5735.652344, "volume": 671200}, "trend_line": 4446.569645, "activity_lines": {"activity_5": 5168.328516, "activity_10": 4964.806348, "activity_20": 4716.309238, "activity_30": 4584.687251}, "trend_signal": 1, "fair_value": 3179.845154, "relative_strength": 8.629372, "rate_of_change": 1.224532059065986, "market_dynamics": 1.268598, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5558.260918, "high": 5745.507115, "low": 5203.478295, "close": 5449.85498, "volume": 532700}, "trend_line": 4486.792936, "activity_lines": {"activity_5": 5316.483073, "activity_10": 5080.110671, "activity_20": 4803.174646, "activity_30": 4649.415337}, "trend_signal": 1, "fair_value": 3198.896076, "relative_strength": 8.723844, "rate_of_change": 0.904591498869917, "market_dynamics": 1.368472, "expectation": {"probability": 62.1431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5104.927487, "high": 5479.420449, "low": 5075.36227, "close": 5252.753418, "volume": 434000}, "trend_line": 4519.799593, "activity_lines": {"activity_5": 5341.449186, "activity_10": 5140.943306, "activity_20": 4865.331971, "activity_30": 4698.832142}, "trend_signal": 1, "fair_value": 3217.268041, "relative_strength": 7.858207, "rate_of_change": 0.7356402996708272, "market_dynamics": 1.386599, "expectation": {"probability": 62.0823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5154.202878, "high": 5518.84082, "low": 5144.347805, "close": 5321.739258, "volume": 405700}, "trend_line": 4553.327702, "activity_lines": {"activity_5": 5365.758431, "activity_10": 5200.252947, "activity_20": 4929.366485, "activity_30": 4750.570185}, "trend_signal": 1, "fair_value": 3236.076549, "relative_strength": 9.696388, "rate_of_change": 0.7418052130436541, "market_dynamics": 1.31828, "expectation": {"probability": 61.4277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5223.188514, "high": 5479.42041, "low": 5095.07257, "close": 5440.0, "volume": 344900}, "trend_line": 4593.222493, "activity_lines": {"activity_5": 5392.038639, "activity_10": 5268.700906, "activity_20": 4999.196708, "activity_30": 4807.77485}, "trend_signal": 1, "fair_value": 3255.307132, "relative_strength": 11.647848, "rate_of_change": 0.8761677966309623, "market_dynamics": 1.143974, "expectation": {"probability": 61.52, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5270.0, "high": 5690.0, "low": 5210.0, "close": 5580.0, "volume": 338300}, "trend_line": 4635.359294, "activity_lines": {"activity_5": 5438.705306, "activity_10": 5351.404466, "activity_20": 5076.939974, "activity_30": 4871.437915}, "trend_signal": 1, "fair_value": 3275.908602, "relative_strength": 14.542721, "rate_of_change": 0.9173690380602176, "market_dynamics": 1.066476, "expectation": {"probability": 62.3575, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5540.0, "high": 5820.0, "low": 5510.0, "close": 5740.0, "volume": 244400}, "trend_line": 4681.212988, "activity_lines": {"activity_5": 5549.082129, "activity_10": 5448.289844, "activity_20": 5162.708085, "activity_30": 4942.705057}, "trend_signal": 1, "fair_value": 3297.200834, "relative_strength": 9.612462, "rate_of_change": 0.9892155298372078, "market_dynamics": 1.067833, "expectation": {"probability": 62.5636, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5720.0, "high": 5760.0, "low": 5330.0, "close": 5400.0, "volume": 234400}, "trend_line": 4718.966227, "activity_lines": {"activity_5": 5526.782617, "activity_10": 5462.403152, "activity_20": 5208.847486, "activity_30": 4989.078413}, "trend_signal": 1, "fair_value": 3316.405959, "relative_strength": 0.25631, "rate_of_change": 0.8064841120619327, "market_dynamics": 0.867577, "expectation": {"probability": 62.7162, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5440.0, "high": 5510.0, "low": 5330.0, "close": 5360.0, "volume": 295700}, "trend_line": 4755.062842, "activity_lines": {"activity_5": 5481.333333, "activity_10": 5460.115936, "activity_20": 5246.534163, "activity_30": 5030.43543}, "trend_signal": 1, "fair_value": 3335.112175, "relative_strength": -2.649502, "rate_of_change": 0.764926326309993, "market_dynamics": 0.611318, "expectation": {"probability": 60.7938, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5300.0, "high": 5610.0, "low": 5260.0, "close": 5510.0, "volume": 309200}, "trend_line": 4799.93724, "activity_lines": {"activity_5": 5483.333333, "activity_10": 5474.192356, "activity_20": 5293.068322, "activity_30": 5079.141053}, "trend_signal": 1, "fair_value": 3354.774154, "relative_strength": 0.209417, "rate_of_change": 0.9437182954479222, "market_dynamics": 0.350923, "expectation": {"probability": 61.6577, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5610.0, "high": 5620.0, "low": 5440.0, "close": 5520.0, "volume": 113000}, "trend_line": 4844.323714, "activity_lines": {"activity_5": 5484.0, "activity_10": 5481.646902, "activity_20": 5334.754311, "activity_30": 5125.596715}, "trend_signal": 1, "fair_value": 3374.176905, "relative_strength": -4.823571, "rate_of_change": 0.9247302991819932, "market_dynamics": 0.037927, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5500.0, "high": 5680.0, "low": 4730.0, "close": 4750.0, "volume": 534800}, "trend_line": 4862.550765, "activity_lines": {"activity_5": 5232.0, "activity_10": 5353.022399, "activity_20": 5297.939265, "activity_30": 5119.511314}, "trend_signal": 1, "fair_value": 3389.065245, "relative_strength": -16.127861, "rate_of_change": 0.3762558424269631, "market_dynamics": -0.255554, "expectation": {"probability": 59.7795, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4780.0, "high": 4795.0, "low": 4260.0, "close": 4300.0, "volume": 888800}, "trend_line": 4863.642546, "activity_lines": {"activity_5": 4896.0, "activity_10": 5155.30435, "activity_20": 5216.719113, "activity_30": 5083.217717}, "trend_signal": 1, "fair_value": 3401.357658, "relative_strength": -26.041237, "rate_of_change": 0.022452845281504895, "market_dynamics": -0.469779, "expectation": {"probability": 60.0674, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4345.0, "high": 4475.0, "low": 4240.0, "close": 4265.0, "volume": 683600}, "trend_line": 4866.688444, "activity_lines": {"activity_5": 4621.666667, "activity_10": 4968.545455, "activity_20": 5133.018629, "activity_30": 5044.595617}, "trend_signal": 0, "fair_value": 3413.795235, "relative_strength": -29.585685, "rate_of_change": 0.06262586058067407, "market_dynamics": -0.736891, "expectation": {"probability": 62.9044, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed1d0b0b-c237-43f3-a07e-510f6bbe900f/", "share_image": "https://sharemaestro.com/terminal/ed1d0b0b-c237-43f3-a07e-510f6bbe900f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}