{"ticker": {"uuid": "ed1d0b0b-c237-43f3-a07e-510f6bbe900f", "symbol": "1835", "name": "Totetsu Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1835 fell 21.36%, moving from 5,360.00 to 4,215.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -29.65 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is positive at 64.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,215.00"}, {"label": "12-Week Change", "value": "-21.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.65"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4285.0, "high": 4370.0, "low": 4150.0, "close": 4215.0, "volume": 366200}, "trend_line": 4850.864746, "activity_lines": {"activity_5": 4208.333333, "activity_10": 4242.363636, "activity_20": 4634.336093, "activity_30": 4779.514726}, "trend_signal": 0, "fair_value": 3483.934015, "relative_strength": -29.65447, "rate_of_change": -0.052804105365903936, "market_dynamics": -1.11189, "expectation": {"probability": 64.1948, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2371.574951, "high": 2448.135204, "low": 2367.071391, "close": 2437.32666, "volume": 279200}, "trend_line": 2383.837712, "activity_lines": {"activity_5": 2396.014079, "activity_10": 2372.491886, "activity_20": 2385.875205, "activity_30": 2390.77618}, "trend_signal": 0, "fair_value": 2166.722512, "relative_strength": -5.793425, "rate_of_change": 0.18125489461454772, "market_dynamics": -0.565007, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2449.93669, "high": 2468.851913, "low": 2416.61041, "close": 2447.234619, "volume": 321500}, "trend_line": 2387.831771, "activity_lines": {"activity_5": 2415.589551, "activity_10": 2386.985161, "activity_20": 2390.688926, "activity_30": 2394.866303}, "trend_signal": 0, "fair_value": 2169.266376, "relative_strength": -6.73415, "rate_of_change": 0.16754743747422127, "market_dynamics": -0.519336, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2474.25633, "high": 2474.25633, "low": 2413.908459, "close": 2440.929688, "volume": 394200}, "trend_line": 2393.769873, "activity_lines": {"activity_5": 2427.238786, "activity_10": 2399.9718, "activity_20": 2395.048257, "activity_30": 2398.291975}, "trend_signal": 1, "fair_value": 2171.994634, "relative_strength": -5.432485, "rate_of_change": 0.24868175690254987, "market_dynamics": -0.330995, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2426.518472, "high": 2472.454655, "low": 2324.737793, "close": 2431.922852, "volume": 571000}, "trend_line": 2399.466756, "activity_lines": {"activity_5": 2433.904183, "activity_10": 2410.256352, "activity_20": 2398.291685, "activity_30": 2400.753458}, "trend_signal": 0, "fair_value": 2173.833883, "relative_strength": -6.683207, "rate_of_change": 0.2379879145550436, "market_dynamics": -0.05682, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2398.596204, "high": 2448.135498, "low": 2377.879826, "close": 2416.610596, "volume": 440400}, "trend_line": 2402.469531, "activity_lines": {"activity_5": 2431.021957, "activity_10": 2415.808039, "activity_20": 2399.865801, "activity_30": 2401.859512}, "trend_signal": 0, "fair_value": 2175.564521, "relative_strength": -4.427718, "rate_of_change": 0.12514342999300898, "market_dynamics": 0.024539, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2411.206205, "high": 2455.341105, "low": 2391.390421, "close": 2431.922852, "volume": 299600}, "trend_line": 2404.271159, "activity_lines": {"activity_5": 2430.06128, "activity_10": 2422.440607, "activity_20": 2403.009741, "activity_30": 2403.759726}, "trend_signal": 0, "fair_value": 2177.539699, "relative_strength": -4.482822, "rate_of_change": 0.07499067008978061, "market_dynamics": 0.062684, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2431.922388, "high": 2540.008057, "low": 2416.610401, "close": 2540.008057, "volume": 395100}, "trend_line": 2412.124911, "activity_lines": {"activity_5": 2465.489258, "activity_10": 2445.875497, "activity_20": 2416.134405, "activity_30": 2412.516946}, "trend_signal": 1, "fair_value": 2179.941096, "relative_strength": -3.662163, "rate_of_change": 0.3266583293070225, "market_dynamics": 0.311416, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2555.320089, "high": 2681.419684, "low": 2540.908697, "close": 2647.192627, "volume": 563400}, "trend_line": 2420.275936, "activity_lines": {"activity_5": 2530.460531, "activity_10": 2485.523176, "activity_20": 2438.888094, "activity_30": 2427.682605}, "trend_signal": 1, "fair_value": 2182.815222, "relative_strength": 0.52092, "rate_of_change": 0.33791885995741944, "market_dynamics": 0.621541, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2647.192847, "high": 2724.654135, "low": 2635.483521, "close": 2706.639893, "volume": 463800}, "trend_line": 2429.228158, "activity_lines": {"activity_5": 2601.496696, "activity_10": 2531.688788, "activity_20": 2466.145371, "activity_30": 2446.157699}, "trend_signal": 1, "fair_value": 2185.160725, "relative_strength": -0.218534, "rate_of_change": 0.3698843535500034, "market_dynamics": 1.001813, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2701.235257, "high": 2733.660937, "low": 2621.972629, "close": 2633.681885, "volume": 243500}, "trend_line": 2435.423844, "activity_lines": {"activity_5": 2629.899056, "activity_10": 2558.382578, "activity_20": 2485.193269, "activity_30": 2459.348262}, "trend_signal": 1, "fair_value": 2187.080372, "relative_strength": 0.330221, "rate_of_change": 0.2550475129145948, "market_dynamics": 1.222958, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2658.902218, "high": 2768.137451, "low": 2623.774407, "close": 2688.524902, "volume": 543100}, "trend_line": 2443.949292, "activity_lines": {"activity_5": 2662.111003, "activity_10": 2590.23311, "activity_20": 2508.555021, "activity_30": 2475.677362}, "trend_signal": 1, "fair_value": 2189.659537, "relative_strength": 4.039821, "rate_of_change": 0.3500601351589572, "market_dynamics": 1.373486, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2666.562631, "high": 2698.590665, "low": 2543.941317, "close": 2617.148193, "volume": 322700}, "trend_line": 2448.590527, "activity_lines": {"activity_5": 2653.423909, "activity_10": 2604.538818, "activity_20": 2524.188735, "activity_30": 2486.851485}, "trend_signal": 1, "fair_value": 2191.330973, "relative_strength": 3.947539, "rate_of_change": 0.18990717259120823, "market_dynamics": 1.147965, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2655.58165, "high": 2689.440023, "low": 2617.147961, "close": 2626.298828, "volume": 252500}, "trend_line": 2456.576261, "activity_lines": {"activity_5": 2642.644352, "activity_10": 2617.418941, "activity_20": 2539.790465, "activity_30": 2498.316537}, "trend_signal": 1, "fair_value": 2193.860812, "relative_strength": -0.01432, "rate_of_change": 0.3261359509458039, "market_dynamics": 0.932634, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2610.742544, "high": 2667.477856, "low": 2598.846416, "close": 2647.345947, "volume": 240000}, "trend_line": 2465.234049, "activity_lines": {"activity_5": 2640.273421, "activity_10": 2630.755464, "activity_20": 2556.23518, "activity_30": 2510.624258}, "trend_signal": 1, "fair_value": 2196.287234, "relative_strength": 4.096102, "rate_of_change": 0.3524331052713035, "market_dynamics": 0.842845, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2630.874655, "high": 2680.289063, "low": 2573.223914, "close": 2680.289063, "volume": 304100}, "trend_line": 2473.242725, "activity_lines": {"activity_5": 2652.836458, "activity_10": 2646.164862, "activity_20": 2574.281105, "activity_30": 2524.498775}, "trend_signal": 1, "fair_value": 2199.104906, "relative_strength": 6.104348, "rate_of_change": 0.32486473254937276, "market_dynamics": 0.615607, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2641.855542, "high": 2723.298205, "low": 2607.082244, "close": 2660.157227, "volume": 572800}, "trend_line": 2483.042277, "activity_lines": {"activity_5": 2655.581738, "activity_10": 2653.119771, "activity_20": 2588.708034, "activity_30": 2536.557775}, "trend_signal": 1, "fair_value": 2200.829595, "relative_strength": 2.077722, "rate_of_change": 0.39622281715192137, "market_dynamics": 0.704374, "expectation": {"probability": 55.0229, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2666.562945, "high": 2791.015051, "low": 2440.536708, "close": 2666.563232, "volume": 925500}, "trend_line": 2491.313989, "activity_lines": {"activity_5": 2662.353532, "activity_10": 2657.089693, "activity_20": 2601.911921, "activity_30": 2548.397837}, "trend_signal": 1, "fair_value": 2202.346419, "relative_strength": 0.24795, "rate_of_change": 0.3331281177376509, "market_dynamics": 0.803871, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2666.563118, "high": 2690.354879, "low": 2573.224258, "close": 2687.609619, "volume": 406500}, "trend_line": 2500.767619, "activity_lines": {"activity_5": 2672.846452, "activity_10": 2662.585227, "activity_20": 2615.659762, "activity_30": 2561.062071}, "trend_signal": 1, "fair_value": 2204.458937, "relative_strength": -1.986224, "rate_of_change": 0.37946361003634915, "market_dynamics": 0.792452, "expectation": {"probability": 52.435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2683.034496, "high": 2699.506059, "low": 2570.478693, "close": 2595.186035, "volume": 238800}, "trend_line": 2505.879468, "activity_lines": {"activity_5": 2648.444124, "activity_10": 2650.541619, "activity_20": 2619.289151, "activity_30": 2567.153582}, "trend_signal": 1, "fair_value": 2205.835995, "relative_strength": -5.376635, "rate_of_change": 0.2044111960328407, "market_dynamics": 0.501379, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2611.657562, "high": 2724.213453, "low": 2567.733398, "close": 2704.081543, "volume": 419300}, "trend_line": 2514.591154, "activity_lines": {"activity_5": 2663.817627, "activity_10": 2660.323628, "activity_20": 2632.194701, "activity_30": 2579.940812}, "trend_signal": 1, "fair_value": 2208.403662, "relative_strength": -0.854806, "rate_of_change": 0.3476498415525586, "market_dynamics": 0.28363, "expectation": {"probability": 52.4144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2702.251427, "high": 2804.740941, "low": 2690.355298, "close": 2744.345215, "volume": 488900}, "trend_line": 2522.963631, "activity_lines": {"activity_5": 2691.026188, "activity_10": 2676.146311, "activity_20": 2647.338653, "activity_30": 2594.763655}, "trend_signal": 1, "fair_value": 2211.123502, "relative_strength": 4.023683, "rate_of_change": 0.332955796280507, "market_dynamics": 0.098329, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2791.014648, "high": 2845.919877, "low": 2758.986611, "close": 2791.014648, "volume": 400400}, "trend_line": 2535.083488, "activity_lines": {"activity_5": 2728.178695, "activity_10": 2699.439431, "activity_20": 2665.46532, "activity_30": 2612.057269}, "trend_signal": 1, "fair_value": 2214.470876, "relative_strength": 3.622213, "rate_of_change": 0.48038175624419605, "market_dynamics": 0.034206, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2768.137711, "high": 2823.042702, "low": 2733.364411, "close": 2804.740967, "volume": 281500}, "trend_line": 2549.162077, "activity_lines": {"activity_5": 2761.60988, "activity_10": 2722.067037, "activity_20": 2683.262208, "activity_30": 2629.454526}, "trend_signal": 1, "fair_value": 2217.948612, "relative_strength": 3.591856, "rate_of_change": 0.5553501123983392, "market_dynamics": 0.218678, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2841.344626, "high": 2900.825195, "low": 2745.260282, "close": 2900.825195, "volume": 246400}, "trend_line": 2568.36499, "activity_lines": {"activity_5": 2819.260384, "activity_10": 2758.920099, "activity_20": 2708.47754, "activity_30": 2652.142469}, "trend_signal": 1, "fair_value": 2222.089938, "relative_strength": 6.258573, "rate_of_change": 0.7533029450445603, "market_dynamics": 0.391647, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2951.154937, "high": 2951.154937, "low": 2823.04273, "close": 2827.618164, "volume": 125000}, "trend_line": 2585.187712, "activity_lines": {"activity_5": 2832.132601, "activity_10": 2777.854079, "activity_20": 2724.487906, "activity_30": 2668.86848}, "trend_signal": 1, "fair_value": 2225.825544, "relative_strength": 3.904988, "rate_of_change": 0.6549973257500246, "market_dynamics": 0.428431, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2827.617972, "high": 2896.249718, "low": 2823.042539, "close": 2859.645996, "volume": 192700}, "trend_line": 2604.669295, "activity_lines": {"activity_5": 2847.444987, "activity_10": 2799.93259, "activity_20": 2741.591362, "activity_30": 2686.575466}, "trend_signal": 1, "fair_value": 2229.724086, "relative_strength": -1.271144, "rate_of_change": 0.7535848522554105, "market_dynamics": 0.573413, "expectation": {"probability": 55.8932, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2868.797135, "high": 2896.249684, "low": 2763.561786, "close": 2777.288086, "volume": 147800}, "trend_line": 2618.583374, "activity_lines": {"activity_5": 2827.618018, "activity_10": 2803.409868, "activity_20": 2748.814431, "activity_30": 2697.712162}, "trend_signal": 1, "fair_value": 2232.962286, "relative_strength": -4.910732, "rate_of_change": 0.5341975285196301, "market_dynamics": 0.497089, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2777.288369, "high": 2832.193553, "low": 2739.769775, "close": 2739.769775, "volume": 186000}, "trend_line": 2629.53549, "activity_lines": {"activity_5": 2796.200049, "activity_10": 2798.052455, "activity_20": 2751.334423, "activity_30": 2705.53064}, "trend_signal": 1, "fair_value": 2236.304244, "relative_strength": -5.409957, "rate_of_change": 0.4182458389045125, "market_dynamics": 0.147573, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2740.684893, "high": 2813.891835, "low": 2740.684893, "close": 2795.590332, "volume": 223900}, "trend_line": 2643.879509, "activity_lines": {"activity_5": 2787.720345, "activity_10": 2801.895867, "activity_20": 2758.729814, "activity_30": 2716.243855}, "trend_signal": 1, "fair_value": 2239.765692, "relative_strength": -4.422677, "rate_of_change": 0.5454963074105404, "market_dynamics": -0.038512, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2791.014887, "high": 2873.372423, "low": 2700.421025, "close": 2754.411377, "volume": 433000}, "trend_line": 2656.730802, "activity_lines": {"activity_5": 2772.52998, "activity_10": 2794.608483, "activity_20": 2761.779827, "activity_30": 2723.374944}, "trend_signal": 1, "fair_value": 2243.042617, "relative_strength": -7.449663, "rate_of_change": 0.48607710586860065, "market_dynamics": -0.384279, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2791.014898, "high": 2813.892069, "low": 2715.062422, "close": 2754.411377, "volume": 213600}, "trend_line": 2667.300293, "activity_lines": {"activity_5": 2762.220068, "activity_10": 2786.40601, "activity_20": 2764.254937, "activity_30": 2729.676916}, "trend_signal": 1, "fair_value": 2246.658508, "relative_strength": -10.910587, "rate_of_change": 0.3978382375829338, "market_dynamics": -0.613454, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2758.986352, "high": 2795.590332, "low": 2737.939566, "close": 2795.590332, "volume": 232300}, "trend_line": 2678.91215, "activity_lines": {"activity_5": 2772.652116, "activity_10": 2785.507599, "activity_20": 2770.338108, "activity_30": 2737.953693}, "trend_signal": 1, "fair_value": 2250.988554, "relative_strength": -10.614811, "rate_of_change": 0.43534119613281685, "market_dynamics": -0.630947, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2809.316395, "high": 2836.76901, "low": 2781.863781, "close": 2800.165527, "volume": 260100}, "trend_line": 2690.886678, "activity_lines": {"activity_5": 2783.389079, "activity_10": 2785.357848, "activity_20": 2776.007287, "activity_30": 2745.776492}, "trend_signal": 1, "fair_value": 2254.585256, "relative_strength": -11.93153, "rate_of_change": 0.4469921867351916, "market_dynamics": -0.57858, "expectation": {"probability": 54.8041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2795.590031, "high": 2795.590031, "low": 2707.741725, "close": 2768.137451, "volume": 278300}, "trend_line": 2702.093831, "activity_lines": {"activity_5": 2779.423633, "activity_10": 2779.468, "activity_20": 2777.798236, "activity_30": 2750.760412}, "trend_signal": 1, "fair_value": 2257.923685, "relative_strength": -12.063719, "rate_of_change": 0.4164855061206071, "market_dynamics": -0.63671, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2763.562245, "high": 2823.042938, "low": 2717.807904, "close": 2795.590332, "volume": 281700}, "trend_line": 2714.726489, "activity_lines": {"activity_5": 2786.439339, "activity_10": 2780.982089, "activity_20": 2781.628548, "activity_30": 2756.792445}, "trend_signal": 1, "fair_value": 2261.178577, "relative_strength": -8.605686, "rate_of_change": 0.4675136686620855, "market_dynamics": -0.554175, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2813.892069, "high": 2836.769015, "low": 2786.439464, "close": 2804.740967, "volume": 196400}, "trend_line": 2727.15376, "activity_lines": {"activity_5": 2793.759993, "activity_10": 2784.742254, "activity_20": 2785.781295, "activity_30": 2762.59983}, "trend_signal": 1, "fair_value": 2264.783425, "relative_strength": -12.802512, "rate_of_change": 0.4577724883281978, "market_dynamics": -0.598644, "expectation": {"probability": 55.4189, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2804.74095, "high": 2832.193576, "low": 2772.712924, "close": 2790.711914, "volume": 298100}, "trend_line": 2735.510555, "activity_lines": {"activity_5": 2793.048991, "activity_10": 2786.949956, "activity_20": 2787.909448, "activity_30": 2766.700356}, "trend_signal": 1, "fair_value": 2268.618066, "relative_strength": -11.737351, "rate_of_change": 0.30642918351621257, "market_dynamics": -0.727504, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2800.014224, "high": 2827.921342, "low": 2710.711409, "close": 2823.27002, "volume": 377300}, "trend_line": 2741.379801, "activity_lines": {"activity_5": 2803.515918, "activity_10": 2794.833243, "activity_20": 2792.547189, "activity_30": 2772.362257}, "trend_signal": 1, "fair_value": 2272.790354, "relative_strength": -7.244187, "rate_of_change": 0.21455760751031733, "market_dynamics": -0.630756, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2823.270191, "high": 2944.200937, "low": 2823.270191, "close": 2925.596191, "volume": 321700}, "trend_line": 2748.678345, "activity_lines": {"activity_5": 2846.55127, "activity_10": 2819.803103, "activity_20": 2806.284277, "activity_30": 2784.247186}, "trend_signal": 1, "fair_value": 2277.409052, "relative_strength": -4.920606, "rate_of_change": 0.26623614857515926, "market_dynamics": -0.305453, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2893.037887, "high": 2934.898564, "low": 2726.525377, "close": 2756.292969, "volume": 275200}, "trend_line": 2752.765381, "activity_lines": {"activity_5": 2822.654964, "activity_10": 2811.626816, "activity_20": 2802.323868, "activity_30": 2784.738452}, "trend_signal": 1, "fair_value": 2281.361528, "relative_strength": -4.25787, "rate_of_change": 0.14869095205100666, "market_dynamics": -0.343336, "expectation": {"probability": 55.9231, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2790.711662, "high": 2925.5962, "low": 2762.804545, "close": 2906.991455, "volume": 328600}, "trend_line": 2760.047599, "activity_lines": {"activity_5": 2851.611312, "activity_10": 2830.816042, "activity_20": 2812.467069, "activity_30": 2794.688521}, "trend_signal": 1, "fair_value": 2286.419704, "relative_strength": -1.133922, "rate_of_change": 0.26454190576003284, "market_dynamics": -0.008191, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2911.642444, "high": 2958.154305, "low": 2860.479398, "close": 2888.386719, "volume": 176500}, "trend_line": 2769.088883, "activity_lines": {"activity_5": 2867.549382, "activity_10": 2843.848406, "activity_20": 2820.063885, "activity_30": 2802.968464}, "trend_signal": 1, "fair_value": 2291.084619, "relative_strength": -2.341235, "rate_of_change": 0.327577104223698, "market_dynamics": 0.128633, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2874.433213, "high": 2902.340332, "low": 2832.572501, "close": 2851.177246, "volume": 194800}, "trend_line": 2776.584831, "activity_lines": {"activity_5": 2864.57264, "activity_10": 2848.428205, "activity_20": 2823.653265, "activity_30": 2808.264488}, "trend_signal": 1, "fair_value": 2295.774266, "relative_strength": -3.335334, "rate_of_change": 0.27070088092944133, "market_dynamics": -0.111824, "expectation": {"probability": 54.6725, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2869.781848, "high": 3032.573429, "low": 2827.921305, "close": 2869.781982, "volume": 497200}, "trend_line": 2783.999365, "activity_lines": {"activity_5": 2865.936995, "activity_10": 2855.463197, "activity_20": 2828.793399, "activity_30": 2814.277207}, "trend_signal": 1, "fair_value": 2300.282312, "relative_strength": -3.990002, "rate_of_change": 0.26703790632356167, "market_dynamics": 0.300938, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2883.735679, "high": 2897.688918, "low": 2809.316506, "close": 2865.130615, "volume": 223000}, "trend_line": 2790.16075, "activity_lines": {"activity_5": 2869.471842, "activity_10": 2859.804403, "activity_20": 2833.638371, "activity_30": 2819.511481}, "trend_signal": 1, "fair_value": 2305.630891, "relative_strength": -3.725034, "rate_of_change": 0.2213141668586509, "market_dynamics": 0.133719, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2865.130678, "high": 2948.85187, "low": 2789.78171, "close": 2944.200684, "volume": 250300}, "trend_line": 2799.628866, "activity_lines": {"activity_5": 2892.107536, "activity_10": 2877.257617, "activity_20": 2845.835195, "activity_30": 2829.449542}, "trend_signal": 1, "fair_value": 2311.636761, "relative_strength": -0.729654, "rate_of_change": 0.33933944486890255, "market_dynamics": 0.246192, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2995.36395, "high": 3009.317509, "low": 2860.479547, "close": 2874.433105, "volume": 235900}, "trend_line": 2806.557861, "activity_lines": {"activity_5": 2889.006754, "activity_10": 2879.490185, "activity_20": 2850.984846, "activity_30": 2834.275622}, "trend_signal": 1, "fair_value": 2317.458657, "relative_strength": -3.628724, "rate_of_change": 0.24749691232822713, "market_dynamics": 0.315771, "expectation": {"probability": 57.3215, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2855.828477, "high": 2925.596264, "low": 2804.665338, "close": 2888.386719, "volume": 303600}, "trend_line": 2813.250431, "activity_lines": {"activity_5": 2891.487419, "activity_10": 2882.737571, "activity_20": 2857.000817, "activity_30": 2839.554903}, "trend_signal": 1, "fair_value": 2323.670862, "relative_strength": -3.652953, "rate_of_change": 0.23846185724514307, "market_dynamics": 0.225299, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2855.828352, "high": 2986.061733, "low": 2841.874793, "close": 2934.898682, "volume": 319800}, "trend_line": 2824.574186, "activity_lines": {"activity_5": 2906.991439, "activity_10": 2893.257737, "activity_20": 2866.7388, "activity_30": 2847.403177}, "trend_signal": 1, "fair_value": 2330.299417, "relative_strength": -1.647541, "rate_of_change": 0.4025150009832129, "market_dynamics": 0.38109, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2958.154171, "high": 3009.317509, "low": 2948.8518, "close": 2967.456543, "volume": 212000}, "trend_line": 2833.353353, "activity_lines": {"activity_5": 2929.006966, "activity_10": 2909.528378, "activity_20": 2878.914158, "activity_30": 2856.621394}, "trend_signal": 1, "fair_value": 2337.088325, "relative_strength": -3.090968, "rate_of_change": 0.31081382261135426, "market_dynamics": 0.363374, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2990.712663, "high": 2995.363833, "low": 2939.549561, "close": 2939.549561, "volume": 172100}, "trend_line": 2839.860164, "activity_lines": {"activity_5": 2934.898438, "activity_10": 2916.885685, "activity_20": 2887.417207, "activity_30": 2863.472762}, "trend_signal": 1, "fair_value": 2343.59626, "relative_strength": -7.094201, "rate_of_change": 0.22965053028457189, "market_dynamics": 0.424373, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2930.247378, "high": 3018.619882, "low": 2897.689074, "close": 3000.015137, "volume": 189100}, "trend_line": 2846.826847, "activity_lines": {"activity_5": 2961.255176, "activity_10": 2934.644767, "activity_20": 2900.797273, "activity_30": 2873.805341}, "trend_signal": 1, "fair_value": 2350.072741, "relative_strength": -5.816755, "rate_of_change": 0.24531781840226016, "market_dynamics": 0.547522, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3013.968804, "high": 3116.294694, "low": 3004.666431, "close": 3055.829346, "volume": 176200}, "trend_line": 2855.19646, "activity_lines": {"activity_5": 2997.844515, "activity_10": 2960.522279, "activity_20": 2918.519526, "activity_30": 2887.289373}, "trend_signal": 1, "fair_value": 2357.009083, "relative_strength": -1.386324, "rate_of_change": 0.29399796509648063, "market_dynamics": 0.618715, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3060.480532, "high": 3102.341327, "low": 2939.549678, "close": 2948.852051, "volume": 171600}, "trend_line": 2856.797355, "activity_lines": {"activity_5": 2987.611914, "activity_10": 2963.228427, "activity_20": 2924.836018, "activity_30": 2893.331669}, "trend_signal": 1, "fair_value": 2363.447712, "relative_strength": 1.125478, "rate_of_change": 0.05606952174492528, "market_dynamics": 0.659088, "expectation": {"probability": 58.7174, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2958.154648, "high": 3041.875859, "low": 2770.246396, "close": 2776.758057, "volume": 225300}, "trend_line": 2855.102018, "activity_lines": {"activity_5": 2919.084424, "activity_10": 2933.20712, "activity_20": 2913.90206, "activity_30": 2888.167843}, "trend_signal": 1, "fair_value": 2368.476939, "relative_strength": -0.152445, "rate_of_change": -0.059343971214230865, "market_dynamics": 0.305785, "expectation": {"probability": 58.647, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2683.734447, "high": 2906.991528, "low": 2495.826524, "close": 2883.735596, "volume": 557200}, "trend_line": 2855.905005, "activity_lines": {"activity_5": 2898.929346, "activity_10": 2924.243049, "activity_20": 2913.246117, "activity_30": 2890.015171}, "trend_signal": 1, "fair_value": 2374.025372, "relative_strength": 6.11734, "rate_of_change": 0.02812463424905996, "market_dynamics": -0.025005, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2948.852305, "high": 2976.759287, "low": 2804.665365, "close": 2958.154541, "volume": 285700}, "trend_line": 2861.933887, "activity_lines": {"activity_5": 2907.301514, "activity_10": 2929.90906, "activity_20": 2919.301528, "activity_30": 2896.611915}, "trend_signal": 1, "fair_value": 2379.991751, "relative_strength": 0.146534, "rate_of_change": 0.21110232971492224, "market_dynamics": -0.32226, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2976.759438, "high": 3144.202041, "low": 2972.108251, "close": 3111.643555, "volume": 340800}, "trend_line": 2874.329679, "activity_lines": {"activity_5": 2969.627393, "activity_10": 2961.959957, "activity_20": 2939.177594, "activity_30": 2912.722216}, "trend_signal": 1, "fair_value": 2386.737876, "relative_strength": 4.405813, "rate_of_change": 0.43312642742399593, "market_dynamics": -0.25785, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3097.690042, "high": 3213.969863, "low": 3097.690042, "close": 3153.504395, "volume": 269000}, "trend_line": 2886.260148, "activity_lines": {"activity_5": 3042.185938, "activity_10": 2997.5627, "activity_20": 2961.667199, "activity_30": 2930.733488}, "trend_signal": 1, "fair_value": 2393.564301, "relative_strength": 4.931786, "rate_of_change": 0.4150696103917557, "market_dynamics": 0.336713, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3153.504349, "high": 3195.364999, "low": 3055.829551, "close": 3176.760254, "volume": 277300}, "trend_line": 2900.338444, "activity_lines": {"activity_5": 3108.852946, "activity_10": 3033.419132, "activity_20": 2985.286371, "activity_30": 2949.475431}, "trend_signal": 1, "fair_value": 2400.303415, "relative_strength": 12.090052, "rate_of_change": 0.4877694760035934, "market_dynamics": 0.791702, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3158.155678, "high": 3227.923248, "low": 3130.248346, "close": 3153.504395, "volume": 207800}, "trend_line": 2913.641545, "activity_lines": {"activity_5": 3141.101188, "activity_10": 3061.241704, "activity_20": 3004.688474, "activity_30": 2965.808718}, "trend_signal": 1, "fair_value": 2406.828978, "relative_strength": 10.540853, "rate_of_change": 0.4586740912089213, "market_dynamics": 1.131734, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3162.806948, "high": 3223.272236, "low": 3125.597455, "close": 3172.108887, "volume": 285900}, "trend_line": 2926.192163, "activity_lines": {"activity_5": 3161.566341, "activity_10": 3088.556823, "activity_20": 3024.688563, "activity_30": 2982.48403}, "trend_signal": 1, "fair_value": 2413.592, "relative_strength": 7.751879, "rate_of_change": 0.4307536739218281, "market_dynamics": 1.196649, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3209.318558, "high": 3275.046176, "low": 3134.899398, "close": 3260.888916, "volume": 264400}, "trend_line": 2941.54961, "activity_lines": {"activity_5": 3197.361214, "activity_10": 3128.884788, "activity_20": 3051.792834, "activity_30": 3004.077369}, "trend_signal": 1, "fair_value": 2421.103245, "relative_strength": 4.976924, "rate_of_change": 0.5248270156070356, "market_dynamics": 1.24182, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3190.102715, "high": 3279.765474, "low": 3171.226368, "close": 3204.26001, "volume": 251800}, "trend_line": 2956.087028, "activity_lines": {"activity_5": 3204.330095, "activity_10": 3155.188233, "activity_20": 3071.552868, "activity_30": 3021.026427}, "trend_signal": 1, "fair_value": 2427.918186, "relative_strength": 6.381032, "rate_of_change": 0.4942095129240363, "market_dynamics": 1.154618, "expectation": {"probability": 59.6236, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3256.169922, "high": 3270.327182, "low": 3138.192686, "close": 3147.630859, "volume": 321600}, "trend_line": 2967.821712, "activity_lines": {"activity_5": 3189.038883, "activity_10": 3166.551687, "activity_20": 3084.326898, "activity_30": 3033.384094}, "trend_signal": 1, "fair_value": 2434.353732, "relative_strength": 1.986272, "rate_of_change": 0.3969667972846981, "market_dynamics": 1.069104, "expectation": {"probability": 59.0781, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3157.068933, "high": 3204.25984, "low": 3067.406484, "close": 3105.15918, "volume": 232400}, "trend_line": 2977.835653, "activity_lines": {"activity_5": 3161.532406, "activity_10": 3163.449876, "activity_20": 3091.710766, "activity_30": 3042.244576}, "trend_signal": 1, "fair_value": 2440.724645, "relative_strength": 2.347917, "rate_of_change": 0.33741720264091657, "market_dynamics": 0.771355, "expectation": {"probability": 58.7679, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3105.159273, "high": 3128.754743, "low": 3010.777542, "close": 3062.6875, "volume": 265300}, "trend_line": 2986.901506, "activity_lines": {"activity_5": 3123.091716, "activity_10": 3148.600058, "activity_20": 3094.283243, "activity_30": 3047.718888}, "trend_signal": 1, "fair_value": 2446.834233, "relative_strength": 3.937671, "rate_of_change": 0.3044443702212622, "market_dynamics": 0.351309, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3062.687442, "high": 3128.754673, "low": 3020.215774, "close": 3062.6875, "volume": 499800}, "trend_line": 2994.882088, "activity_lines": {"activity_5": 3091.945785, "activity_10": 3131.849641, "activity_20": 3095.959271, "activity_30": 3052.608307}, "trend_signal": 1, "fair_value": 2452.676094, "relative_strength": 3.627169, "rate_of_change": 0.2671859779764591, "market_dynamics": 0.166824, "expectation": {"probability": 56.8512, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3067.406622, "high": 3175.945662, "low": 3020.215601, "close": 3034.373047, "volume": 331800}, "trend_line": 2998.507984, "activity_lines": {"activity_5": 3064.57513, "activity_10": 3110.841251, "activity_20": 3094.10868, "activity_30": 3055.156111}, "trend_signal": 1, "fair_value": 2458.888298, "relative_strength": -0.967092, "rate_of_change": 0.12106974142749663, "market_dynamics": -0.018677, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3010.777412, "high": 3048.530072, "low": 2949.429283, "close": 2977.743896, "volume": 405500}, "trend_line": 3005.889681, "activity_lines": {"activity_5": 3029.65389, "activity_10": 3081.702677, "activity_20": 3086.391149, "activity_30": 3053.816492}, "trend_signal": 1, "fair_value": 2464.824918, "relative_strength": -0.585741, "rate_of_change": 0.24617900100279536, "market_dynamics": -0.15567, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2963.586485, "high": 3020.21561, "low": 2930.553037, "close": 3006.05835, "volume": 238700}, "trend_line": 3009.191911, "activity_lines": {"activity_5": 3015.496598, "activity_10": 3061.330664, "activity_20": 3081.321246, "activity_30": 3053.827374}, "trend_signal": 1, "fair_value": 2471.462107, "relative_strength": 1.267119, "rate_of_change": 0.10985865585396981, "market_dynamics": -0.366925, "expectation": {"probability": 55.4964, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3057.968211, "high": 3062.687298, "low": 2968.305538, "close": 3029.653809, "volume": 209300}, "trend_line": 3013.900814, "activity_lines": {"activity_5": 3015.811182, "activity_10": 3047.929572, "activity_20": 3078.181821, "activity_30": 3055.147497}, "trend_signal": 1, "fair_value": 2478.157666, "relative_strength": 2.304886, "rate_of_change": 0.15648397108828302, "market_dynamics": -0.714412, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3029.65375, "high": 3100.44022, "low": 3010.777402, "close": 3086.282959, "volume": 240400}, "trend_line": 3021.737671, "activity_lines": {"activity_5": 3037.204395, "activity_10": 3047.414782, "activity_20": 3080.294512, "activity_30": 3059.817313}, "trend_signal": 1, "fair_value": 2484.637061, "relative_strength": 2.014359, "rate_of_change": 0.2600237195463255, "market_dynamics": -0.947029, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3100.440093, "high": 3128.754614, "low": 3015.496364, "close": 3048.530273, "volume": 244200}, "trend_line": 3027.695947, "activity_lines": {"activity_5": 3044.440348, "activity_10": 3043.21052, "activity_20": 3078.666691, "activity_30": 3061.545868}, "trend_signal": 1, "fair_value": 2490.677752, "relative_strength": -0.017539, "rate_of_change": 0.19718045206844484, "market_dynamics": -1.065633, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3039.091958, "high": 3043.811045, "low": 2968.30553, "close": 3010.777344, "volume": 219100}, "trend_line": 3032.550838, "activity_lines": {"activity_5": 3038.148177, "activity_10": 3034.97354, "activity_20": 3072.968695, "activity_30": 3060.454345}, "trend_signal": 1, "fair_value": 2496.514687, "relative_strength": 0.875029, "rate_of_change": 0.16034935756380797, "market_dynamics": -1.057941, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3010.777611, "high": 3161.788027, "low": 3010.777611, "close": 3152.349854, "volume": 273800}, "trend_line": 3039.489144, "activity_lines": {"activity_5": 3076.844613, "activity_10": 3054.965261, "activity_20": 3079.639418, "activity_30": 3068.183314}, "trend_signal": 1, "fair_value": 2503.024191, "relative_strength": 1.691159, "rate_of_change": 0.22879438369369262, "market_dynamics": -0.821158, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3157.069058, "high": 3180.664492, "low": 3157.069058, "close": 3171.226318, "volume": 47900}, "trend_line": 3049.382251, "activity_lines": {"activity_5": 3112.080436, "activity_10": 3077.531055, "activity_20": 3086.828784, "activity_30": 3076.682486}, "trend_signal": 1, "fair_value": 2509.824076, "relative_strength": 3.426564, "rate_of_change": 0.3254858474993741, "market_dynamics": -0.717987, "expectation": {"probability": 55.954, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3180.664701, "high": 3180.664701, "low": 2996.620117, "close": 2996.620117, "volume": 251000}, "trend_line": 3052.990031, "activity_lines": {"activity_5": 3079.676025, "activity_10": 3066.376833, "activity_20": 3076.374361, "activity_30": 3073.278477}, "trend_signal": 1, "fair_value": 2515.756029, "relative_strength": -0.414516, "rate_of_change": 0.11831183180844915, "market_dynamics": -0.710889, "expectation": {"probability": 56.8771, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2977.743779, "high": 3001.339213, "low": 2902.238248, "close": 2916.395508, "volume": 174100}, "trend_line": 3052.373259, "activity_lines": {"activity_5": 3026.507601, "activity_10": 3041.837544, "activity_20": 3058.827229, "activity_30": 3064.465928}, "trend_signal": 0, "fair_value": 2521.042591, "relative_strength": -1.183905, "rate_of_change": -0.020202227774645993, "market_dynamics": -0.766057, "expectation": {"probability": 55.9087, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2921.114561, "high": 2977.74372, "low": 2902.238215, "close": 2949.429199, "volume": 185500}, "trend_line": 3051.772347, "activity_lines": {"activity_5": 2993.159391, "activity_10": 3025.449427, "activity_20": 3045.555253, "activity_30": 3057.824375}, "trend_signal": 0, "fair_value": 2526.51905, "relative_strength": -3.702922, "rate_of_change": -0.019686714206005963, "market_dynamics": -1.012395, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2949.429224, "high": 3043.811221, "low": 2939.991051, "close": 3034.373047, "volume": 264800}, "trend_line": 3054.93313, "activity_lines": {"activity_5": 2992.215674, "activity_10": 3025.020459, "activity_20": 3041.455695, "activity_30": 3056.70184}, "trend_signal": 0, "fair_value": 2532.616515, "relative_strength": -0.013592, "rate_of_change": 0.10357204406504868, "market_dynamics": -0.993866, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3034.37294, "high": 3081.563789, "low": 2968.305538, "close": 3053.249268, "volume": 210000}, "trend_line": 3056.707601, "activity_lines": {"activity_5": 3005.429151, "activity_10": 3027.508718, "activity_20": 3039.721166, "activity_30": 3056.593204}, "trend_signal": 0, "fair_value": 2538.63282, "relative_strength": 2.541208, "rate_of_change": 0.058085428534410385, "market_dynamics": -0.868118, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3053.249184, "high": 3081.563705, "low": 2987.181851, "close": 3020.215576, "volume": 152600}, "trend_line": 3055.520475, "activity_lines": {"activity_5": 3015.496533, "activity_10": 3023.561843, "activity_20": 3035.406569, "activity_30": 3054.238879}, "trend_signal": 0, "fair_value": 2544.147787, "relative_strength": 0.352581, "rate_of_change": -0.038836753623797536, "market_dynamics": -0.70523, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3010.777335, "high": 3015.496422, "low": 2888.081021, "close": 2902.238281, "volume": 194700}, "trend_line": 3053.966683, "activity_lines": {"activity_5": 2984.66512, "activity_10": 2999.365776, "activity_20": 3021.002102, "activity_30": 3044.349705}, "trend_signal": 0, "fair_value": 2549.157825, "relative_strength": -2.722486, "rate_of_change": -0.050851958372155996, "market_dynamics": -0.622835, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2888.080995, "high": 2897.519228, "low": 2831.451931, "close": 2888.081055, "volume": 212200}, "trend_line": 3057.67745, "activity_lines": {"activity_5": 2950.058447, "activity_10": 2975.255522, "activity_20": 3006.687527, "activity_30": 3033.647407}, "trend_signal": 0, "fair_value": 2554.262884, "relative_strength": 0.83664, "rate_of_change": 0.12150646634935906, "market_dynamics": -0.729653, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2916.395693, "high": 2925.833782, "low": 2827.676845, "close": 2845.609375, "volume": 246800}, "trend_line": 3056.406576, "activity_lines": {"activity_5": 2905.384424, "activity_10": 2945.653986, "activity_20": 2989.563981, "activity_30": 3019.965596}, "trend_signal": 0, "fair_value": 2559.838769, "relative_strength": -0.107877, "rate_of_change": -0.041563376804190914, "market_dynamics": -0.833949, "expectation": {"probability": 55.086, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2859.76667, "high": 2916.395693, "low": 2797.47439, "close": 2906.95752, "volume": 352700}, "trend_line": 3054.700008, "activity_lines": {"activity_5": 2893.744027, "activity_10": 2932.783758, "activity_20": 2979.519067, "activity_30": 3010.323721}, "trend_signal": 0, "fair_value": 2566.010075, "relative_strength": 1.431335, "rate_of_change": -0.05583576522183419, "market_dynamics": -0.825652, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2921.114746, "high": 2996.620126, "low": 2906.957486, "close": 2958.867432, "volume": 213300}, "trend_line": 3049.607471, "activity_lines": {"activity_5": 2909.159717, "activity_10": 2934.156583, "activity_20": 2975.159526, "activity_30": 3004.140974}, "trend_signal": 0, "fair_value": 2572.115277, "relative_strength": 1.282599, "rate_of_change": -0.16671152606354375, "market_dynamics": -0.759727, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2954.148286, "high": 3055.072694, "low": 2930.552852, "close": 3021.127441, "volume": 278500}, "trend_line": 3045.194906, "activity_lines": {"activity_5": 2949.41862, "activity_10": 2947.535822, "activity_20": 2977.223891, "activity_30": 3002.303553}, "trend_signal": 0, "fair_value": 2578.714899, "relative_strength": 4.646621, "rate_of_change": -0.14469288398459695, "market_dynamics": -0.543821, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2987.182155, "high": 2992.031477, "low": 2785.450165, "close": 2825.2146, "volume": 314500}, "trend_line": 3033.476717, "activity_lines": {"activity_5": 2916.447298, "activity_10": 2923.390328, "activity_20": 2960.692964, "activity_30": 2988.111275}, "trend_signal": 0, "fair_value": 2584.520581, "relative_strength": 7.237891, "rate_of_change": -0.38480916203135684, "market_dynamics": -0.572507, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2594.386969, "high": 2924.140781, "low": 2572.08009, "close": 2878.557129, "volume": 434200}, "trend_line": 3024.311808, "activity_lines": {"activity_5": 2905.447917, "activity_10": 2911.201922, "activity_20": 2949.968608, "activity_30": 2978.116463}, "trend_signal": 0, "fair_value": 2590.896375, "relative_strength": 9.581244, "rate_of_change": -0.3021255758660923, "market_dynamics": -0.594688, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2919.291504, "high": 2996.880615, "low": 2896.984514, "close": 2996.880615, "volume": 257400}, "trend_line": 3018.470866, "activity_lines": {"activity_5": 2931.69318, "activity_10": 2923.359894, "activity_20": 2951.120304, "activity_30": 2976.346709}, "trend_signal": 0, "fair_value": 2598.141958, "relative_strength": 10.002607, "rate_of_change": -0.1931329297643576, "market_dynamics": -0.427814, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2982.332695, "high": 3127.812236, "low": 2982.332695, "close": 3035.675049, "volume": 255200}, "trend_line": 3010.963737, "activity_lines": {"activity_5": 2964.875049, "activity_10": 2943.596285, "activity_20": 2956.122771, "activity_30": 2977.456656}, "trend_signal": 0, "fair_value": 2604.562138, "relative_strength": 8.160071, "rate_of_change": -0.24870635938747127, "market_dynamics": -0.264573, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3035.675354, "high": 3084.16857, "low": 3016.277851, "close": 3045.373779, "volume": 163000}, "trend_line": 3005.667529, "activity_lines": {"activity_5": 2996.16932, "activity_10": 2965.314999, "activity_20": 2962.289917, "activity_30": 2979.676659}, "trend_signal": 0, "fair_value": 2611.467446, "relative_strength": 5.007895, "rate_of_change": -0.17589743559240367, "market_dynamics": 0.105903, "expectation": {"probability": 58.0315, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3045.373885, "high": 3147.209541, "low": 3045.373885, "close": 3127.812256, "volume": 129400}, "trend_line": 3005.006909, "activity_lines": {"activity_5": 3053.32666, "activity_10": 2999.420064, "activity_20": 2976.323377, "activity_30": 2987.556964}, "trend_signal": 0, "fair_value": 2619.363117, "relative_strength": 5.688477, "rate_of_change": -0.021979144187628925, "market_dynamics": 0.482005, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3147.209648, "high": 3467.264741, "low": 3050.223268, "close": 3423.62085, "volume": 696600}, "trend_line": 3015.622298, "activity_lines": {"activity_5": 3188.913688, "activity_10": 3082.94976, "activity_20": 3017.971775, "activity_30": 3014.564315}, "trend_signal": 0, "fair_value": 2629.516736, "relative_strength": 14.450919, "rate_of_change": 0.3532567252410132, "market_dynamics": 0.909028, "expectation": {"probability": 58.9526, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3423.621032, "high": 3438.168997, "low": 3316.93581, "close": 3355.730469, "volume": 541000}, "trend_line": 3025.390397, "activity_lines": {"activity_5": 3265.533008, "activity_10": 3143.626452, "activity_20": 3051.862656, "activity_30": 3036.506777}, "trend_signal": 1, "fair_value": 2639.034814, "relative_strength": 13.526836, "rate_of_change": 0.3239165264986493, "market_dynamics": 1.16504, "expectation": {"probability": 58.9298, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3365.42913, "high": 3428.47024, "low": 3326.634447, "close": 3379.977051, "volume": 229700}, "trend_line": 3035.966716, "activity_lines": {"activity_5": 3326.311198, "activity_10": 3200.552104, "activity_20": 3087.184144, "activity_30": 3059.383336}, "trend_signal": 1, "fair_value": 2648.012663, "relative_strength": 11.58557, "rate_of_change": 0.3495852637890086, "market_dynamics": 1.346161, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3379.977001, "high": 3515.758082, "low": 3346.031751, "close": 3491.511475, "volume": 319600}, "trend_line": 3051.204663, "activity_lines": {"activity_5": 3401.314063, "activity_10": 3270.100204, "activity_20": 3131.302449, "activity_30": 3088.77332}, "trend_signal": 1, "fair_value": 2657.610871, "relative_strength": 15.443733, "rate_of_change": 0.5019141652539802, "market_dynamics": 1.507506, "expectation": {"probability": 57.8329, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3501.210049, "high": 3612.744365, "low": 3481.812763, "close": 3559.401855, "volume": 384100}, "trend_line": 3070.593262, "activity_lines": {"activity_5": 3469.204541, "activity_10": 3343.439573, "activity_20": 3179.147856, "activity_30": 3121.560236}, "trend_signal": 1, "fair_value": 2667.794535, "relative_strength": 16.848898, "rate_of_change": 0.6354407895056329, "market_dynamics": 1.451627, "expectation": {"probability": 58.2442, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3583.648394, "high": 3656.388384, "low": 3520.607483, "close": 3651.539063, "volume": 393800}, "trend_line": 3092.109286, "activity_lines": {"activity_5": 3539.034782, "activity_10": 3420.182302, "activity_20": 3232.863605, "activity_30": 3159.04061}, "trend_signal": 1, "fair_value": 2677.967779, "relative_strength": 17.562813, "rate_of_change": 0.7007122781864561, "market_dynamics": 1.427849, "expectation": {"probability": 58.583, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3651.539132, "high": 3767.922701, "low": 3607.895238, "close": 3709.730713, "volume": 459500}, "trend_line": 3114.778516, "activity_lines": {"activity_5": 3613.067692, "activity_10": 3493.451114, "activity_20": 3289.182529, "activity_30": 3198.887154}, "trend_signal": 1, "fair_value": 2688.425003, "relative_strength": 13.766455, "rate_of_change": 0.7331315908735307, "market_dynamics": 1.530233, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3719.429705, "high": 3855.210518, "low": 3719.429705, "close": 3835.813232, "volume": 474600}, "trend_line": 3139.762858, "activity_lines": {"activity_5": 3705.528092, "activity_10": 3576.68311, "activity_20": 3354.38321, "activity_30": 3245.405522}, "trend_signal": 1, "fair_value": 2699.901927, "relative_strength": 17.953083, "rate_of_change": 0.8021225866192598, "market_dynamics": 1.589695, "expectation": {"probability": 59.554, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3879.457188, "high": 3908.552935, "low": 3811.566625, "close": 3903.703613, "volume": 464500}, "trend_line": 3168.268636, "activity_lines": {"activity_5": 3790.229541, "activity_10": 3657.710844, "activity_20": 3422.165844, "activity_30": 3294.692023}, "trend_signal": 1, "fair_value": 2712.275956, "relative_strength": 20.04272, "rate_of_change": 0.9078958917985818, "market_dynamics": 1.616796, "expectation": {"probability": 60.2343, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3908.553197, "high": 4010.388676, "low": 3869.758624, "close": 3957.046143, "volume": 377100}, "trend_line": 3199.810929, "activity_lines": {"activity_5": 3865.232357, "activity_10": 3732.831223, "activity_20": 3490.259835, "activity_30": 3345.580894}, "trend_signal": 1, "fair_value": 2724.596795, "relative_strength": 20.270668, "rate_of_change": 0.9955687671681521, "market_dynamics": 1.601078, "expectation": {"probability": 60.4173, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3961.895639, "high": 3995.840852, "low": 3855.210659, "close": 3971.594238, "volume": 294500}, "trend_line": 3227.119076, "activity_lines": {"activity_5": 3918.574919, "activity_10": 3795.519731, "activity_20": 3554.64905, "activity_30": 3395.373366}, "trend_signal": 1, "fair_value": 2736.821675, "relative_strength": 15.475103, "rate_of_change": 0.8534300183959317, "market_dynamics": 1.537857, "expectation": {"probability": 60.8828, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3981.292705, "high": 4126.772173, "low": 3884.306546, "close": 4121.922852, "volume": 340900}, "trend_line": 3258.80896, "activity_lines": {"activity_5": 4000.690007, "activity_10": 3875.577561, "activity_20": 3627.993443, "activity_30": 3453.102642}, "trend_signal": 1, "fair_value": 2750.305158, "relative_strength": 21.109351, "rate_of_change": 0.9819868202470968, "market_dynamics": 1.485461, "expectation": {"probability": 61.5455, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4078.279272, "high": 4315.896071, "low": 4044.334022, "close": 4243.15625, "volume": 529200}, "trend_line": 3300.360164, "activity_lines": {"activity_5": 4095.736751, "activity_10": 3963.747057, "activity_20": 3707.098325, "activity_30": 3516.608918}, "trend_signal": 1, "fair_value": 2764.510123, "relative_strength": 21.094086, "rate_of_change": 1.2750426462556532, "market_dynamics": 1.498171, "expectation": {"probability": 62.2021, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4272.252129, "high": 4325.594954, "low": 4204.361567, "close": 4262.553711, "volume": 323100}, "trend_line": 3345.232105, "activity_lines": {"activity_5": 4170.093115, "activity_10": 4039.749197, "activity_20": 3781.934923, "activity_30": 3578.685921}, "trend_signal": 1, "fair_value": 2778.984129, "relative_strength": 16.728504, "rate_of_change": 1.3596073995031979, "market_dynamics": 1.460785, "expectation": {"probability": 62.5523, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4248.005435, "high": 4364.389386, "low": 4233.457471, "close": 4315.895996, "volume": 292600}, "trend_line": 3390.780998, "activity_lines": {"activity_5": 4238.306901, "activity_10": 4111.430984, "activity_20": 3855.940184, "activity_30": 3641.309398}, "trend_signal": 1, "fair_value": 2793.599723, "relative_strength": 19.704296, "rate_of_change": 1.3616063570572523, "market_dynamics": 1.439907, "expectation": {"probability": 63.1955, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4296.49905, "high": 4330.444302, "low": 4155.868403, "close": 4243.15625, "volume": 329000}, "trend_line": 3431.073771, "activity_lines": {"activity_5": 4258.350781, "activity_10": 4156.132923, "activity_20": 3915.919369, "activity_30": 3696.30135}, "trend_signal": 1, "fair_value": 2807.89373, "relative_strength": 16.980448, "rate_of_change": 1.1883036098104165, "market_dynamics": 1.397907, "expectation": {"probability": 62.97, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4243.156089, "high": 4422.581219, "low": 4243.156089, "close": 4315.895996, "volume": 356000}, "trend_line": 3473.161996, "activity_lines": {"activity_5": 4284.537109, "activity_10": 4203.303596, "activity_20": 3976.328056, "activity_30": 3753.386655}, "trend_signal": 1, "fair_value": 2822.398021, "relative_strength": 17.807567, "rate_of_change": 1.2266779384266397, "market_dynamics": 1.292613, "expectation": {"probability": 63.0486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4286.80018, "high": 4417.731694, "low": 4281.950859, "close": 4364.38916, "volume": 306500}, "trend_line": 3517.967782, "activity_lines": {"activity_5": 4313.956282, "activity_10": 4248.27002, "activity_20": 4035.074115, "activity_30": 3810.885181}, "trend_signal": 1, "fair_value": 2837.285513, "relative_strength": 14.185072, "rate_of_change": 1.2900574764897996, "market_dynamics": 1.223433, "expectation": {"probability": 63.6417, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4359.539751, "high": 4383.786357, "low": 4252.854868, "close": 4267.402832, "volume": 214400}, "trend_line": 3563.473267, "activity_lines": {"activity_5": 4302.964486, "activity_10": 4265.992094, "activity_20": 4078.256171, "activity_30": 3859.23583}, "trend_signal": 1, "fair_value": 2851.584687, "relative_strength": 10.693902, "rate_of_change": 1.2935162519916357, "market_dynamics": 1.023125, "expectation": {"probability": 63.9262, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4248.005306, "high": 4277.101563, "low": 4180.115121, "close": 4277.101563, "volume": 234800}, "trend_line": 3609.77395, "activity_lines": {"activity_5": 4294.882324, "activity_10": 4278.864862, "activity_20": 4116.542729, "activity_30": 3905.276365}, "trend_signal": 1, "fair_value": 2865.853261, "relative_strength": 9.882228, "rate_of_change": 1.2993133252541371, "market_dynamics": 0.717399, "expectation": {"probability": 63.5174, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4257.391325, "high": 4311.594224, "low": 4080.000119, "close": 4163.768066, "volume": 274300}, "trend_line": 3653.712573, "activity_lines": {"activity_5": 4251.608626, "activity_10": 4265.312349, "activity_20": 4138.562815, "activity_30": 3941.017921}, "trend_signal": 1, "fair_value": 2878.924321, "relative_strength": 5.811257, "rate_of_change": 1.2172125902786797, "market_dynamics": 0.27632, "expectation": {"probability": 63.2628, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4247.536331, "high": 4301.739217, "low": 4148.985472, "close": 4188.405762, "volume": 329200}, "trend_line": 3696.427515, "activity_lines": {"activity_5": 4221.840039, "activity_10": 4252.745348, "activity_20": 4159.404837, "activity_30": 3975.514256}, "trend_signal": 1, "fair_value": 2892.102243, "relative_strength": 1.13149, "rate_of_change": 1.1690832583726631, "market_dynamics": -0.102255, "expectation": {"probability": 61.3029, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4163.76796, "high": 4222.898715, "low": 4109.565063, "close": 4203.188477, "volume": 175800}, "trend_line": 3737.904883, "activity_lines": {"activity_5": 4205.498373, "activity_10": 4241.657333, "activity_20": 4177.689617, "activity_30": 4008.208511}, "trend_signal": 1, "fair_value": 2905.130903, "relative_strength": 2.370687, "rate_of_change": 1.1220933680340355, "market_dynamics": -0.43213, "expectation": {"probability": 61.4414, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4252.463546, "high": 4316.521973, "low": 4173.623153, "close": 4267.246582, "volume": 199200}, "trend_line": 3779.442188, "activity_lines": {"activity_5": 4221.25612, "activity_10": 4242.942933, "activity_20": 4198.155114, "activity_30": 4042.359589}, "trend_signal": 1, "fair_value": 2918.825562, "relative_strength": 0.181124, "rate_of_change": 1.1112456389383152, "market_dynamics": -0.62952, "expectation": {"probability": 62.1112, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4301.738907, "high": 4370.724411, "low": 4148.985367, "close": 4173.623047, "volume": 207200}, "trend_line": 3824.389136, "activity_lines": {"activity_5": 4205.816439, "activity_10": 4227.120748, "activity_20": 4206.010107, "activity_30": 4067.790612}, "trend_signal": 1, "fair_value": 2931.579577, "relative_strength": -7.816702, "rate_of_change": 1.1892481949508205, "market_dynamics": -0.746724, "expectation": {"probability": 60.7167, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4168.69554, "high": 4316.521761, "low": 4099.710021, "close": 4301.739258, "volume": 192700}, "trend_line": 3871.82854, "activity_lines": {"activity_5": 4239.980729, "activity_10": 4237.179199, "activity_20": 4223.141782, "activity_30": 4098.587394}, "trend_signal": 1, "fair_value": 2945.342122, "relative_strength": -1.144697, "rate_of_change": 1.2404439588388214, "market_dynamics": -0.848532, "expectation": {"probability": 61.0333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4355.942029, "high": 4420.0, "low": 4065.217285, "close": 4065.217285, "volume": 594200}, "trend_line": 3907.439762, "activity_lines": {"activity_5": 4186.106283, "activity_10": 4203.16851, "activity_20": 4214.651363, "activity_30": 4111.064087}, "trend_signal": 1, "fair_value": 2956.822389, "relative_strength": -6.841101, "rate_of_change": 0.9197520404661307, "market_dynamics": -0.774327, "expectation": {"probability": 60.7995, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4080.000119, "high": 4222.898728, "low": 4025.797179, "close": 4217.971191, "volume": 333700}, "trend_line": 3946.849634, "activity_lines": {"activity_5": 4191.36237, "activity_10": 4201.489054, "activity_20": 4219.016141, "activity_30": 4131.098373}, "trend_signal": 1, "fair_value": 2969.105926, "relative_strength": -0.043078, "rate_of_change": 1.0085855291555017, "market_dynamics": -0.74726, "expectation": {"probability": 60.6042, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4286.956329, "high": 4444.63788, "low": 4237.680969, "close": 4424.927734, "volume": 236100}, "trend_line": 3992.834766, "activity_lines": {"activity_5": 4264.618457, "activity_10": 4240.100204, "activity_20": 4241.271267, "activity_30": 4161.942121}, "trend_signal": 1, "fair_value": 2983.226849, "relative_strength": 1.267716, "rate_of_change": 1.1651098031164515, "market_dynamics": -0.609362, "expectation": {"probability": 62.1654, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4419.999942, "high": 4444.637623, "low": 4198.260863, "close": 4217.971191, "volume": 278300}, "trend_line": 4029.173397, "activity_lines": {"activity_5": 4258.376953, "activity_10": 4238.218803, "activity_20": 4241.334226, "activity_30": 4176.467052}, "trend_signal": 1, "fair_value": 2995.782781, "relative_strength": -4.020941, "rate_of_change": 0.9100960377682725, "market_dynamics": -0.586452, "expectation": {"probability": 60.858, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4237.68118, "high": 4326.376926, "low": 4208.115829, "close": 4291.884277, "volume": 184600}, "trend_line": 4058.115511, "activity_lines": {"activity_5": 4273.816601, "activity_10": 4250.851243, "activity_20": 4247.194027, "activity_30": 4193.416141}, "trend_signal": 1, "fair_value": 3008.676315, "relative_strength": -3.155057, "rate_of_change": 0.718313935596551, "market_dynamics": -0.658485, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4360.869551, "high": 4444.637788, "low": 4306.666653, "close": 4434.782715, "volume": 359600}, "trend_line": 4094.083919, "activity_lines": {"activity_5": 4337.546061, "activity_10": 4287.135831, "activity_20": 4265.138011, "activity_30": 4217.717251}, "trend_signal": 1, "fair_value": 3022.309944, "relative_strength": 2.48997, "rate_of_change": 0.8863327794022515, "market_dynamics": -0.499966, "expectation": {"probability": 61.2433, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4454.492554, "high": 4493.913072, "low": 4375.651978, "close": 4424.927734, "volume": 257600}, "trend_line": 4128.915609, "activity_lines": {"activity_5": 4373.352832, "activity_10": 4317.149023, "activity_20": 4280.653618, "activity_30": 4239.062013}, "trend_signal": 1, "fair_value": 3035.755553, "relative_strength": -0.438447, "rate_of_change": 0.8507810462397004, "market_dynamics": -0.415176, "expectation": {"probability": 60.5532, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4493.912994, "high": 4523.478197, "low": 4444.637632, "close": 4479.130371, "volume": 120100}, "trend_line": 4161.836239, "activity_lines": {"activity_5": 4413.430045, "activity_10": 4352.985618, "activity_20": 4300.465802, "activity_30": 4261.656514}, "trend_signal": 1, "fair_value": 3049.962884, "relative_strength": 1.392517, "rate_of_change": 0.7973190328289059, "market_dynamics": -0.268007, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4484.05783, "high": 4750.144884, "low": 4479.130294, "close": 4641.739258, "volume": 364900}, "trend_line": 4197.914152, "activity_lines": {"activity_5": 4504.096712, "activity_10": 4414.535032, "activity_20": 4334.733229, "activity_30": 4292.617999}, "trend_signal": 1, "fair_value": 3065.223929, "relative_strength": 1.548674, "rate_of_change": 0.8668748823396479, "market_dynamics": 0.1417, "expectation": {"probability": 63.1688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4730.434768, "high": 4828.985642, "low": 4666.376798, "close": 4824.058105, "volume": 166400}, "trend_line": 4236.99812, "activity_lines": {"activity_5": 4627.285124, "activity_10": 4500.722123, "activity_20": 4384.812721, "activity_30": 4333.014383}, "trend_signal": 1, "fair_value": 3081.233741, "relative_strength": 1.330171, "rate_of_change": 0.9310330460516744, "market_dynamics": 0.326799, "expectation": {"probability": 63.114, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4833.91298, "high": 4838.840516, "low": 4676.23187, "close": 4760.0, "volume": 214600}, "trend_line": 4272.007096, "activity_lines": {"activity_5": 4693.642578, "activity_10": 4565.76558, "activity_20": 4426.025242, "activity_30": 4366.75644}, "trend_signal": 1, "fair_value": 3096.50378, "relative_strength": -0.165772, "rate_of_change": 0.826268386449038, "market_dynamics": 0.536172, "expectation": {"probability": 61.6841, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4691.014528, "high": 4700.869601, "low": 4493.91314, "close": 4587.536133, "volume": 230300}, "trend_line": 4297.064526, "activity_lines": {"activity_5": 4680.830924, "activity_10": 4586.819558, "activity_20": 4448.697851, "activity_30": 4387.113152}, "trend_signal": 1, "fair_value": 3111.139296, "relative_strength": -3.0344, "rate_of_change": 0.5865493534283175, "market_dynamics": 0.659684, "expectation": {"probability": 61.6214, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4631.883973, "high": 4922.608873, "low": 4607.246292, "close": 4897.971191, "volume": 317900}, "trend_line": 4330.206779, "activity_lines": {"activity_5": 4760.657064, "activity_10": 4657.59691, "activity_20": 4499.8731, "activity_30": 4425.881324}, "trend_signal": 1, "fair_value": 3127.134869, "relative_strength": 1.496653, "rate_of_change": 0.7712765959056017, "market_dynamics": 0.71523, "expectation": {"probability": 62.4329, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5026.087152, "high": 5134.492953, "low": 4646.666783, "close": 4760.0, "volume": 877900}, "trend_line": 4356.971908, "activity_lines": {"activity_5": 4766.570085, "activity_10": 4694.687802, "activity_20": 4534.905529, "activity_30": 4453.609919}, "trend_signal": 1, "fair_value": 3142.019015, "relative_strength": -6.150028, "rate_of_change": 0.6181027919914108, "market_dynamics": 0.786718, "expectation": {"probability": 60.8639, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4814.203019, "high": 5095.072235, "low": 4740.289974, "close": 5045.796875, "volume": 436800}, "trend_line": 4392.778662, "activity_lines": {"activity_5": 4859.864681, "activity_10": 4773.886692, "activity_20": 4594.857192, "activity_30": 4498.050239}, "trend_signal": 1, "fair_value": 3158.672769, "relative_strength": -0.610934, "rate_of_change": 0.8218265978316992, "market_dynamics": 0.927617, "expectation": {"probability": 60.3204, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5075.362151, "high": 5755.362489, "low": 5006.376646, "close": 5735.652344, "volume": 671200}, "trend_line": 4446.569645, "activity_lines": {"activity_5": 5168.328516, "activity_10": 4964.806348, "activity_20": 4716.309238, "activity_30": 4584.687251}, "trend_signal": 1, "fair_value": 3179.845146, "relative_strength": 8.629372, "rate_of_change": 1.224532059065986, "market_dynamics": 1.267823, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5558.260918, "high": 5745.507115, "low": 5203.478295, "close": 5449.85498, "volume": 532700}, "trend_line": 4486.792936, "activity_lines": {"activity_5": 5316.483073, "activity_10": 5080.110671, "activity_20": 4803.174646, "activity_30": 4649.415337}, "trend_signal": 1, "fair_value": 3198.896068, "relative_strength": 8.723844, "rate_of_change": 0.904591498869917, "market_dynamics": 1.367591, "expectation": {"probability": 62.1431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5104.927487, "high": 5479.420449, "low": 5075.36227, "close": 5252.753418, "volume": 434000}, "trend_line": 4519.799593, "activity_lines": {"activity_5": 5341.449186, "activity_10": 5140.943306, "activity_20": 4865.331971, "activity_30": 4698.832142}, "trend_signal": 1, "fair_value": 3217.268034, "relative_strength": 7.858207, "rate_of_change": 0.7356402996708272, "market_dynamics": 1.385783, "expectation": {"probability": 62.0823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5154.202878, "high": 5518.84082, "low": 5144.347805, "close": 5321.739258, "volume": 405700}, "trend_line": 4553.327702, "activity_lines": {"activity_5": 5365.758431, "activity_10": 5200.252947, "activity_20": 4929.366485, "activity_30": 4750.570185}, "trend_signal": 1, "fair_value": 3236.07654, "relative_strength": 9.696388, "rate_of_change": 0.7418052130436541, "market_dynamics": 1.317644, "expectation": {"probability": 61.4277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5223.188514, "high": 5479.42041, "low": 5095.07257, "close": 5440.0, "volume": 344900}, "trend_line": 4593.222493, "activity_lines": {"activity_5": 5392.038639, "activity_10": 5268.700906, "activity_20": 4999.196708, "activity_30": 4807.77485}, "trend_signal": 1, "fair_value": 3255.307124, "relative_strength": 11.647848, "rate_of_change": 0.8761677966309623, "market_dynamics": 1.143689, "expectation": {"probability": 61.52, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5270.0, "high": 5690.0, "low": 5210.0, "close": 5580.0, "volume": 338300}, "trend_line": 4635.359294, "activity_lines": {"activity_5": 5438.705306, "activity_10": 5351.404466, "activity_20": 5076.939974, "activity_30": 4871.437915}, "trend_signal": 1, "fair_value": 3275.908594, "relative_strength": 14.542721, "rate_of_change": 0.9173690380602176, "market_dynamics": 1.066295, "expectation": {"probability": 62.3575, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5540.0, "high": 5820.0, "low": 5510.0, "close": 5740.0, "volume": 244400}, "trend_line": 4681.212988, "activity_lines": {"activity_5": 5549.082129, "activity_10": 5448.289844, "activity_20": 5162.708085, "activity_30": 4942.705057}, "trend_signal": 1, "fair_value": 3297.200826, "relative_strength": 9.612462, "rate_of_change": 0.9892155298372078, "market_dynamics": 1.067369, "expectation": {"probability": 62.5636, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5720.0, "high": 5760.0, "low": 5330.0, "close": 5400.0, "volume": 234400}, "trend_line": 4718.966227, "activity_lines": {"activity_5": 5526.782617, "activity_10": 5462.403152, "activity_20": 5208.847486, "activity_30": 4989.078413}, "trend_signal": 1, "fair_value": 3316.40595, "relative_strength": 0.25631, "rate_of_change": 0.8064841120619327, "market_dynamics": 0.867113, "expectation": {"probability": 62.7162, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5440.0, "high": 5510.0, "low": 5330.0, "close": 5360.0, "volume": 295700}, "trend_line": 4755.062842, "activity_lines": {"activity_5": 5481.333333, "activity_10": 5460.115936, "activity_20": 5246.534163, "activity_30": 5030.43543}, "trend_signal": 1, "fair_value": 3335.112164, "relative_strength": -2.649502, "rate_of_change": 0.764926326309993, "market_dynamics": 0.630846, "expectation": {"probability": 60.7938, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5300.0, "high": 5610.0, "low": 5260.0, "close": 5510.0, "volume": 309200}, "trend_line": 4799.93724, "activity_lines": {"activity_5": 5483.333333, "activity_10": 5474.192356, "activity_20": 5293.068322, "activity_30": 5079.141053}, "trend_signal": 1, "fair_value": 3354.774145, "relative_strength": 0.209417, "rate_of_change": 0.9437182954479222, "market_dynamics": 0.365042, "expectation": {"probability": 61.6577, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5610.0, "high": 5620.0, "low": 5440.0, "close": 5520.0, "volume": 113000}, "trend_line": 4844.323714, "activity_lines": {"activity_5": 5484.0, "activity_10": 5481.646902, "activity_20": 5334.754311, "activity_30": 5125.596715}, "trend_signal": 1, "fair_value": 3374.176896, "relative_strength": -4.823571, "rate_of_change": 0.9247302991819932, "market_dynamics": 0.037995, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5500.0, "high": 5680.0, "low": 4730.0, "close": 4750.0, "volume": 534800}, "trend_line": 4862.550765, "activity_lines": {"activity_5": 5232.0, "activity_10": 5353.022399, "activity_20": 5297.939265, "activity_30": 5119.511314}, "trend_signal": 1, "fair_value": 3389.065236, "relative_strength": -16.127861, "rate_of_change": 0.3762558424269631, "market_dynamics": -0.268813, "expectation": {"probability": 59.7795, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4780.0, "high": 4795.0, "low": 4260.0, "close": 4300.0, "volume": 888800}, "trend_line": 4863.642546, "activity_lines": {"activity_5": 4896.0, "activity_10": 5155.30435, "activity_20": 5216.719113, "activity_30": 5083.217717}, "trend_signal": 1, "fair_value": 3401.35765, "relative_strength": -26.041237, "rate_of_change": 0.022452845281504895, "market_dynamics": -0.488639, "expectation": {"probability": 60.0674, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4345.0, "high": 4475.0, "low": 4240.0, "close": 4265.0, "volume": 683600}, "trend_line": 4866.688444, "activity_lines": {"activity_5": 4621.666667, "activity_10": 4968.545455, "activity_20": 5133.018629, "activity_30": 5044.595617}, "trend_signal": 0, "fair_value": 3413.795229, "relative_strength": -29.585685, "rate_of_change": 0.06262586058067407, "market_dynamics": -0.769491, "expectation": {"probability": 62.9044, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4050.0, "high": 4135.0, "low": 4010.0, "close": 4075.0, "volume": 90100}, "trend_line": 4859.130469, "activity_lines": {"activity_5": 4357.0, "activity_10": 4766.454545, "activity_20": 5033.016904, "activity_30": 4993.518943}, "trend_signal": 0, "fair_value": 3425.026405, "relative_strength": -32.538971, "rate_of_change": -0.15530016122808588, "market_dynamics": -1.110405, "expectation": {"probability": 62.9044, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4005.0, "high": 4150.0, "low": 3960.0, "close": 4135.0, "volume": 538900}, "trend_line": 4861.456559, "activity_lines": {"activity_5": 4208.0, "activity_10": 4600.090909, "activity_20": 4942.296408, "activity_30": 4946.800848}, "trend_signal": 0, "fair_value": 3436.948209, "relative_strength": -30.493299, "rate_of_change": 0.04787049894709211, "market_dynamics": -1.138582, "expectation": {"probability": 59.9876, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4150.0, "high": 4295.0, "low": 4130.0, "close": 4185.0, "volume": 560400}, "trend_line": 4860.357519, "activity_lines": {"activity_5": 4168.0, "activity_10": 4469.090909, "activity_20": 4859.314007, "activity_30": 4903.15849}, "trend_signal": 0, "fair_value": 3448.647788, "relative_strength": -34.306995, "rate_of_change": -0.02260721630774237, "market_dynamics": -1.164717, "expectation": {"probability": 59.8627, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4130.0, "high": 4255.0, "low": 4120.0, "close": 4195.0, "volume": 345300}, "trend_line": 4852.693262, "activity_lines": {"activity_5": 4169.0, "activity_10": 4368.181818, "activity_20": 4779.200825, "activity_30": 4860.232198}, "trend_signal": 0, "fair_value": 3460.082363, "relative_strength": -31.888942, "rate_of_change": -0.15768916113762044, "market_dynamics": -1.203273, "expectation": {"probability": 60.1748, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4200.0, "high": 4310.0, "low": 4190.0, "close": 4240.0, "volume": 338900}, "trend_line": 4853.427555, "activity_lines": {"activity_5": 4192.0, "activity_10": 4297.363636, "activity_20": 4706.72084, "activity_30": 4820.703601}, "trend_signal": 0, "fair_value": 3472.099865, "relative_strength": -31.00524, "rate_of_change": 0.01513165906756285, "market_dynamics": -1.112972, "expectation": {"probability": 61.6863, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4285.0, "high": 4370.0, "low": 4150.0, "close": 4215.0, "volume": 366200}, "trend_line": 4850.864746, "activity_lines": {"activity_5": 4208.333333, "activity_10": 4242.363636, "activity_20": 4634.336093, "activity_30": 4779.514726}, "trend_signal": 0, "fair_value": 3483.934015, "relative_strength": -29.65447, "rate_of_change": -0.052804105365903936, "market_dynamics": -1.11189, "expectation": {"probability": 64.1948, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed1d0b0b-c237-43f3-a07e-510f6bbe900f/", "share_image": "https://sharemaestro.com/terminal/ed1d0b0b-c237-43f3-a07e-510f6bbe900f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}