{"ticker": {"uuid": "ed1f2168-203d-4cb0-bb44-628a66bc7c5a", "symbol": "JOET", "name": "VIRTUS ETF TRUST II VIRTUS TERRANOVA US QUALITY MOMENTUM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JOET rose 6.88%, moving from 42.98 to 45.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.51 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is positive at 58.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.94"}, {"label": "12-Week Change", "value": "6.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.93%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.51"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.89, "high": 46.12, "low": 45.01, "close": 45.94, "volume": 177521}, "trend_line": 42.909614, "activity_lines": {"activity_5": 45.661333, "activity_10": 45.159649, "activity_20": 44.018646, "activity_30": 43.43491}, "trend_signal": 1, "fair_value": 36.798394, "relative_strength": -2.511075, "rate_of_change": 0.2844870492322391, "market_dynamics": 1.247807, "expectation": {"probability": 58.9259, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.353259, "high": 28.796279, "low": 28.353259, "close": 28.648184, "volume": 284568}, "trend_line": 26.933493, "activity_lines": {"activity_5": 28.168632, "activity_10": 27.793624, "activity_20": 27.319272, "activity_30": 27.125873}, "trend_signal": 1, "fair_value": 27.033904, "relative_strength": -4.138555, "rate_of_change": 0.30858113347552835, "market_dynamics": 1.212362, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.64536, "high": 28.923343, "low": 28.58694, "close": 28.771256, "volume": 91318}, "trend_line": 27.02532, "activity_lines": {"activity_5": 28.43952, "activity_10": 28.029259, "activity_20": 27.493248, "activity_30": 27.244438}, "trend_signal": 1, "fair_value": 27.046226, "relative_strength": -4.672206, "rate_of_change": 0.34093981051771527, "market_dynamics": 1.237858, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.869304, "high": 28.879041, "low": 28.096795, "close": 28.139052, "volume": 178042}, "trend_line": 27.081793, "activity_lines": {"activity_5": 28.397159, "activity_10": 28.112076, "activity_20": 27.593341, "activity_30": 27.316292}, "trend_signal": 1, "fair_value": 27.053922, "relative_strength": -4.616616, "rate_of_change": 0.208963298121911, "market_dynamics": 1.375503, "expectation": {"probability": 54.164, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.226682, "high": 28.547993, "low": 27.973625, "close": 28.041685, "volume": 132822}, "trend_line": 27.117819, "activity_lines": {"activity_5": 28.313904, "activity_10": 28.149472, "activity_20": 27.671595, "activity_30": 27.37822}, "trend_signal": 1, "fair_value": 27.060829, "relative_strength": -4.652511, "rate_of_change": 0.1330266426598847, "market_dynamics": 1.268839, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.002738, "high": 28.207209, "low": 27.155646, "close": 27.49643, "volume": 106517}, "trend_line": 27.141187, "activity_lines": {"activity_5": 28.017116, "activity_10": 28.06932, "activity_20": 27.687442, "activity_30": 27.402647}, "trend_signal": 1, "fair_value": 27.063854, "relative_strength": -4.491598, "rate_of_change": 0.08617212173293817, "market_dynamics": 0.876275, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.515903, "high": 27.915108, "low": 27.28232, "close": 27.608207, "volume": 222123}, "trend_line": 27.153276, "activity_lines": {"activity_5": 27.813411, "activity_10": 28.000251, "activity_20": 27.710556, "activity_30": 27.432777}, "trend_signal": 1, "fair_value": 27.067608, "relative_strength": -4.77465, "rate_of_change": 0.04454116174065315, "market_dynamics": 0.625891, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.710637, "high": 28.625887, "low": 27.698272, "close": 28.596677, "volume": 97581}, "trend_line": 27.198065, "activity_lines": {"activity_5": 28.008528, "activity_10": 28.111472, "activity_20": 27.823045, "activity_30": 27.5259}, "trend_signal": 1, "fair_value": 27.078081, "relative_strength": -3.753253, "rate_of_change": 0.16494878923632628, "market_dynamics": 0.478724, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.538256, "high": 28.538256, "low": 27.983265, "close": 28.090368, "volume": 124424}, "trend_line": 27.222407, "activity_lines": {"activity_5": 28.046514, "activity_10": 28.105853, "activity_20": 27.879722, "activity_30": 27.583468}, "trend_signal": 1, "fair_value": 27.084968, "relative_strength": -4.180005, "rate_of_change": 0.08949901399235846, "market_dynamics": 0.268905, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.285102, "high": 28.285102, "low": 27.905371, "close": 27.934581, "volume": 47182}, "trend_line": 27.248047, "activity_lines": {"activity_5": 28.035817, "activity_10": 28.070493, "activity_20": 27.91579, "activity_30": 27.629414}, "trend_signal": 1, "fair_value": 27.090708, "relative_strength": -4.498914, "rate_of_change": 0.09418711578296225, "market_dynamics": 0.104406, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.876161, "high": 28.079755, "low": 27.097225, "close": 27.145909, "volume": 50572}, "trend_line": 27.262652, "activity_lines": {"activity_5": 27.769369, "activity_10": 27.885018, "activity_20": 27.871379, "activity_30": 27.622825}, "trend_signal": 1, "fair_value": 27.091079, "relative_strength": -4.323378, "rate_of_change": 0.053600171784787126, "market_dynamics": -0.278146, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.090604, "high": 27.492243, "low": 26.824598, "close": 27.155646, "volume": 118130}, "trend_line": 27.262327, "activity_lines": {"activity_5": 27.529535, "activity_10": 27.722911, "activity_20": 27.824798, "activity_30": 27.615921}, "trend_signal": 1, "fair_value": 27.091509, "relative_strength": -3.528174, "rate_of_change": -0.0011921070628056682, "market_dynamics": -0.637699, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.068015, "high": 27.189724, "low": 26.52276, "close": 27.098881, "volume": 83077}, "trend_line": 27.302303, "activity_lines": {"activity_5": 27.30095, "activity_10": 27.57762, "activity_20": 27.768822, "activity_30": 27.605376}, "trend_signal": 0, "fair_value": 27.091558, "relative_strength": -4.060196, "rate_of_change": 0.14663458478800928, "market_dynamics": -0.935885, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.990122, "high": 27.661856, "low": 26.963541, "close": 27.105112, "volume": 137714}, "trend_line": 27.355793, "activity_lines": {"activity_5": 27.174295, "activity_10": 27.463869, "activity_20": 27.711485, "activity_30": 27.592654}, "trend_signal": 0, "fair_value": 27.091647, "relative_strength": -4.34461, "rate_of_change": 0.19591753853145663, "market_dynamics": -1.016604, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.223802, "high": 27.680356, "low": 26.308553, "close": 26.337763, "volume": 40320}, "trend_line": 27.372346, "activity_lines": {"activity_5": 26.85754, "activity_10": 27.229398, "activity_20": 27.578732, "activity_30": 27.526975}, "trend_signal": 0, "fair_value": 27.08672, "relative_strength": -4.646891, "rate_of_change": 0.060510035296735196, "market_dynamics": -1.072617, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.250133, "high": 26.448761, "low": 25.519589, "close": 25.607511, "volume": 212683}, "trend_line": 27.333026, "activity_lines": {"activity_5": 26.403823, "activity_10": 26.893135, "activity_20": 27.379722, "activity_30": 27.413115}, "trend_signal": 0, "fair_value": 27.077115, "relative_strength": -4.763692, "rate_of_change": -0.14364862989821925, "market_dynamics": -1.094024, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.697381, "high": 27.204329, "low": 25.558827, "close": 27.106962, "volume": 91305}, "trend_line": 27.349679, "activity_lines": {"activity_5": 26.552483, "activity_10": 26.863844, "activity_20": 27.330092, "activity_30": 27.39853}, "trend_signal": 0, "fair_value": 27.077307, "relative_strength": -4.558604, "rate_of_change": 0.06092629480540512, "market_dynamics": -1.030119, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.184856, "high": 27.301696, "low": 26.795388, "close": 27.282223, "volume": 83815}, "trend_line": 27.359003, "activity_lines": {"activity_5": 26.762809, "activity_10": 26.875532, "activity_20": 27.299689, "activity_30": 27.394178}, "trend_signal": 0, "fair_value": 27.078621, "relative_strength": -5.055369, "rate_of_change": 0.034091807805140956, "market_dynamics": -0.980019, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.194592, "high": 28.158525, "low": 27.184856, "close": 28.022212, "volume": 71290}, "trend_line": 27.397138, "activity_lines": {"activity_5": 27.207575, "activity_10": 27.045662, "activity_20": 27.33953, "activity_30": 27.436966}, "trend_signal": 0, "fair_value": 27.106185, "relative_strength": -4.501135, "rate_of_change": 0.13938738922613692, "market_dynamics": -0.659113, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.993001, "high": 28.392206, "low": 27.993001, "close": 28.343523, "volume": 34073}, "trend_line": 27.448337, "activity_lines": {"activity_5": 27.698304, "activity_10": 27.275451, "activity_20": 27.409926, "activity_30": 27.498023}, "trend_signal": 0, "fair_value": 27.133478, "relative_strength": -4.181313, "rate_of_change": 0.18687718403286097, "market_dynamics": -0.392391, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.275366, "high": 28.830357, "low": 28.148789, "close": 28.809131, "volume": 70510}, "trend_line": 27.525468, "activity_lines": {"activity_5": 28.210519, "activity_10": 27.582462, "activity_20": 27.520957, "activity_30": 27.585816}, "trend_signal": 0, "fair_value": 27.161549, "relative_strength": -3.245512, "rate_of_change": 0.28100427359224495, "market_dynamics": -0.029345, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.567467, "high": 28.7622, "low": 28.343523, "close": 28.742727, "volume": 81149}, "trend_line": 27.606283, "activity_lines": {"activity_5": 28.487158, "activity_10": 27.847158, "activity_20": 27.623401, "activity_30": 27.664349}, "trend_signal": 1, "fair_value": 27.190973, "relative_strength": -3.525479, "rate_of_change": 0.2936008208834131, "market_dynamics": 0.271875, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.820621, "high": 30.037708, "low": 28.820621, "close": 29.901394, "volume": 135268}, "trend_line": 27.713386, "activity_lines": {"activity_5": 29.040969, "activity_10": 28.293665, "activity_20": 27.835744, "activity_30": 27.81242}, "trend_signal": 1, "fair_value": 27.223068, "relative_strength": -1.832323, "rate_of_change": 0.38796602932744917, "market_dynamics": 0.642448, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.804027, "high": 30.362449, "low": 29.770396, "close": 30.217002, "volume": 119981}, "trend_line": 27.833467, "activity_lines": {"activity_5": 29.52537, "activity_10": 28.746601, "activity_20": 28.072763, "activity_30": 27.973944}, "trend_signal": 1, "fair_value": 27.257828, "relative_strength": -1.538305, "rate_of_change": 0.43329602524931093, "market_dynamics": 0.940976, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.214436, "high": 30.446324, "low": 30.175262, "close": 30.273641, "volume": 71956}, "trend_line": 27.94162, "activity_lines": {"activity_5": 29.882332, "activity_10": 29.153255, "activity_20": 28.305282, "activity_30": 28.131375}, "trend_signal": 1, "fair_value": 27.291416, "relative_strength": -1.541092, "rate_of_change": 0.38857178661932956, "market_dynamics": 1.065584, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.03682, "high": 30.125628, "low": 29.415165, "close": 29.464601, "volume": 89390}, "trend_line": 28.024164, "activity_lines": {"activity_5": 29.840939, "activity_10": 29.341249, "activity_20": 28.450121, "activity_30": 28.229631}, "trend_signal": 1, "fair_value": 27.316717, "relative_strength": -2.478667, "rate_of_change": 0.2954159422395645, "market_dynamics": 1.120027, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.464502, "high": 30.214436, "low": 29.464502, "close": 30.046688, "volume": 50015}, "trend_line": 28.104405, "activity_lines": {"activity_5": 29.949878, "activity_10": 29.564949, "activity_20": 28.641024, "activity_30": 28.360117}, "trend_signal": 1, "fair_value": 27.348851, "relative_strength": -2.214858, "rate_of_change": 0.2863278990231462, "market_dynamics": 0.944561, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.977615, "high": 30.421655, "low": 29.534858, "close": 30.372317, "volume": 42157}, "trend_line": 28.209031, "activity_lines": {"activity_5": 30.080428, "activity_10": 29.794404, "activity_20": 28.851328, "activity_30": 28.506434}, "trend_signal": 1, "fair_value": 27.3809, "relative_strength": -2.164971, "rate_of_change": 0.37227616097903393, "market_dynamics": 0.788339, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.589403, "high": 31.033443, "low": 30.54421, "close": 30.922235, "volume": 98784}, "trend_line": 28.306023, "activity_lines": {"activity_5": 30.36289, "activity_10": 30.06766, "activity_20": 29.105549, "activity_30": 28.681479}, "trend_signal": 1, "fair_value": 27.422819, "relative_strength": -1.271246, "rate_of_change": 0.3438331504545484, "market_dynamics": 0.82372, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.885429, "high": 31.339041, "low": 30.638741, "close": 31.284671, "volume": 112102}, "trend_line": 28.430013, "activity_lines": {"activity_5": 30.719148, "activity_10": 30.354087, "activity_20": 29.380803, "activity_30": 28.87365}, "trend_signal": 1, "fair_value": 27.460821, "relative_strength": -1.403624, "rate_of_change": 0.438033983085505, "market_dynamics": 1.036317, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.211059, "high": 32.069535, "low": 30.964469, "close": 32.020198, "volume": 87303}, "trend_line": 28.552893, "activity_lines": {"activity_5": 31.25318, "activity_10": 30.72077, "activity_20": 29.710155, "activity_30": 29.105275}, "trend_signal": 1, "fair_value": 27.499591, "relative_strength": -0.339593, "rate_of_change": 0.43221928881988936, "market_dynamics": 1.262709, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.030065, "high": 32.375725, "low": 31.338054, "close": 32.079403, "volume": 169421}, "trend_line": 28.667267, "activity_lines": {"activity_5": 31.636574, "activity_10": 31.039834, "activity_20": 30.021934, "activity_30": 29.332792}, "trend_signal": 1, "fair_value": 27.541441, "relative_strength": 0.28785, "rate_of_change": 0.400568867049647, "market_dynamics": 1.558554, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.960992, "high": 32.681323, "low": 31.615628, "close": 32.562913, "volume": 102427}, "trend_line": 28.793655, "activity_lines": {"activity_5": 32.045623, "activity_10": 31.386143, "activity_20": 30.356315, "activity_30": 29.584124}, "trend_signal": 1, "fair_value": 27.593018, "relative_strength": 0.256859, "rate_of_change": 0.4408791392636144, "market_dynamics": 1.673162, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.602383, "high": 33.283244, "low": 32.57278, "close": 33.283244, "volume": 166739}, "trend_line": 28.965129, "activity_lines": {"activity_5": 32.548743, "activity_10": 31.81503, "activity_20": 30.73328, "activity_30": 29.873775}, "trend_signal": 1, "fair_value": 27.65156, "relative_strength": 1.5776, "rate_of_change": 0.5955270353833159, "market_dynamics": 1.727869, "expectation": {"probability": 57.2869, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.302979, "high": 33.569403, "low": 32.658825, "close": 33.152795, "volume": 227545}, "trend_line": 29.135499, "activity_lines": {"activity_5": 32.85098, "activity_10": 32.164449, "activity_20": 31.068402, "activity_30": 30.143947}, "trend_signal": 1, "fair_value": 27.705102, "relative_strength": 1.50537, "rate_of_change": 0.5881900267041736, "market_dynamics": 1.783797, "expectation": {"probability": 60.1141, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.026688, "high": 33.57927, "low": 32.863873, "close": 33.05629, "volume": 225868}, "trend_line": 29.320828, "activity_lines": {"activity_5": 32.996506, "activity_10": 32.443973, "activity_20": 31.36188, "activity_30": 30.396901}, "trend_signal": 1, "fair_value": 27.758395, "relative_strength": 1.313994, "rate_of_change": 0.6360934473784006, "market_dynamics": 1.744532, "expectation": {"probability": 59.3142, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.322714, "high": 34.120407, "low": 33.041489, "close": 33.756886, "volume": 234513}, "trend_line": 29.525783, "activity_lines": {"activity_5": 33.306492, "activity_10": 32.785575, "activity_20": 31.686611, "activity_30": 30.683098}, "trend_signal": 1, "fair_value": 27.81198, "relative_strength": 1.247369, "rate_of_change": 0.6990082271892246, "market_dynamics": 1.729403, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.677946, "high": 34.003575, "low": 33.569403, "close": 33.964105, "volume": 124091}, "trend_line": 29.704698, "activity_lines": {"activity_5": 33.573718, "activity_10": 33.097395, "activity_20": 31.999411, "activity_30": 30.969442}, "trend_signal": 1, "fair_value": 27.864146, "relative_strength": 1.550994, "rate_of_change": 0.6059619147102717, "market_dynamics": 1.577115, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.043045, "high": 34.043045, "low": 33.099708, "close": 33.551444, "volume": 150623}, "trend_line": 29.886734, "activity_lines": {"activity_5": 33.609978, "activity_10": 33.26888, "activity_20": 32.241092, "activity_30": 31.217619}, "trend_signal": 1, "fair_value": 27.910094, "relative_strength": 1.253204, "rate_of_change": 0.6128188881098878, "market_dynamics": 1.425947, "expectation": {"probability": 59.5495, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.638476, "high": 33.76182, "low": 32.750791, "close": 32.809602, "volume": 253046}, "trend_line": 30.049234, "activity_lines": {"activity_5": 33.381078, "activity_10": 33.257682, "activity_20": 32.385791, "activity_30": 31.406191}, "trend_signal": 1, "fair_value": 27.948095, "relative_strength": 0.550022, "rate_of_change": 0.5437194977544145, "market_dynamics": 1.263774, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.105628, "high": 33.211606, "low": 31.673255, "close": 31.694569, "volume": 87488}, "trend_line": 30.200856, "activity_lines": {"activity_5": 32.803379, "activity_10": 33.016024, "activity_20": 32.403029, "activity_30": 31.512341}, "trend_signal": 1, "fair_value": 27.978204, "relative_strength": 0.275495, "rate_of_change": 0.5045785859300216, "market_dynamics": 0.661228, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.882052, "high": 32.718031, "low": 31.793244, "close": 32.622118, "volume": 73161}, "trend_line": 30.383072, "activity_lines": {"activity_5": 32.625644, "activity_10": 32.948931, "activity_20": 32.494866, "activity_30": 31.668552}, "trend_signal": 1, "fair_value": 28.015983, "relative_strength": 0.5865, "rate_of_change": 0.6033471369155788, "market_dynamics": 0.183172, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.681323, "high": 32.809602, "low": 31.990595, "close": 32.740529, "volume": 195791}, "trend_line": 30.571127, "activity_lines": {"activity_5": 32.563031, "activity_10": 32.893501, "activity_20": 32.579506, "activity_30": 31.820646}, "trend_signal": 1, "fair_value": 28.05305, "relative_strength": 0.386955, "rate_of_change": 0.6189466292282824, "market_dynamics": -0.187205, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.878674, "high": 33.42139, "low": 32.878674, "close": 33.308012, "volume": 94330}, "trend_line": 30.77789, "activity_lines": {"activity_5": 32.771151, "activity_10": 32.93802, "activity_20": 32.704673, "activity_30": 31.997219}, "trend_signal": 1, "fair_value": 28.097239, "relative_strength": 0.282292, "rate_of_change": 0.6763342417831004, "market_dynamics": -0.588368, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.46086, "high": 33.786489, "low": 33.115594, "close": 33.719291, "volume": 96586}, "trend_line": 31.023941, "activity_lines": {"activity_5": 33.132593, "activity_10": 33.056866, "activity_20": 32.85429, "activity_30": 32.186987}, "trend_signal": 1, "fair_value": 28.143736, "relative_strength": -0.100436, "rate_of_change": 0.7994407673820438, "market_dynamics": -0.499334, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.732217, "high": 33.865429, "low": 33.243774, "close": 33.5398, "volume": 119596}, "trend_line": 31.288351, "activity_lines": {"activity_5": 33.373558, "activity_10": 33.132778, "activity_20": 32.970404, "activity_30": 32.3493}, "trend_signal": 1, "fair_value": 28.186096, "relative_strength": -0.602195, "rate_of_change": 0.8522772783767156, "market_dynamics": -0.451641, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.559535, "high": 33.559535, "low": 32.538639, "close": 33.036555, "volume": 79112}, "trend_line": 31.486004, "activity_lines": {"activity_5": 33.32376, "activity_10": 33.1084, "activity_20": 33.019185, "activity_30": 32.462088}, "trend_signal": 1, "fair_value": 28.225334, "relative_strength": -1.666579, "rate_of_change": 0.6317143399471661, "market_dynamics": -0.600266, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.125363, "high": 33.253641, "low": 32.503708, "close": 33.05629, "volume": 86505}, "trend_line": 31.678473, "activity_lines": {"activity_5": 33.252911, "activity_10": 33.100707, "activity_20": 33.055608, "activity_30": 32.563397}, "trend_signal": 1, "fair_value": 28.263359, "relative_strength": -2.778719, "rate_of_change": 0.6112843027016038, "market_dynamics": -0.684489, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.963042, "high": 33.618741, "low": 32.928012, "close": 33.262621, "volume": 63907}, "trend_line": 31.853153, "activity_lines": {"activity_5": 33.229788, "activity_10": 33.147034, "activity_20": 33.098901, "activity_30": 32.6656}, "trend_signal": 1, "fair_value": 28.304386, "relative_strength": -3.68589, "rate_of_change": 0.5514154675321585, "market_dynamics": -0.790382, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.233906, "high": 33.855661, "low": 33.20233, "close": 33.768925, "volume": 111205}, "trend_line": 32.034, "activity_lines": {"activity_5": 33.378459, "activity_10": 33.290668, "activity_20": 33.179268, "activity_30": 32.789198}, "trend_signal": 1, "fair_value": 28.343566, "relative_strength": -2.793667, "rate_of_change": 0.5677522724359501, "market_dynamics": -0.780467, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.756886, "high": 34.033178, "low": 33.641239, "close": 33.876974, "volume": 90515}, "trend_line": 32.202928, "activity_lines": {"activity_5": 33.559838, "activity_10": 33.436505, "activity_20": 33.258096, "activity_30": 32.908099}, "trend_signal": 1, "fair_value": 28.380363, "relative_strength": -2.376716, "rate_of_change": 0.5273397015670884, "market_dynamics": -0.694456, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.850628, "high": 34.082515, "low": 33.628608, "close": 34.052913, "volume": 42808}, "trend_line": 32.379934, "activity_lines": {"activity_5": 33.777385, "activity_10": 33.574651, "activity_20": 33.344839, "activity_30": 33.027453}, "trend_signal": 1, "fair_value": 28.417559, "relative_strength": -3.645213, "rate_of_change": 0.5496580932019556, "market_dynamics": -0.613482, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.121986, "high": 34.773244, "low": 33.924635, "close": 34.561388, "volume": 94184}, "trend_line": 32.535267, "activity_lines": {"activity_5": 34.096666, "activity_10": 33.779232, "activity_20": 33.47061, "activity_30": 33.168192}, "trend_signal": 1, "fair_value": 28.459916, "relative_strength": -3.075398, "rate_of_change": 0.4797199401332901, "market_dynamics": -0.311194, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.723906, "high": 35.217284, "low": 34.052814, "close": 34.054492, "volume": 137918}, "trend_line": 32.663184, "activity_lines": {"activity_5": 34.146642, "activity_10": 33.858544, "activity_20": 33.538588, "activity_30": 33.266207}, "trend_signal": 1, "fair_value": 28.493317, "relative_strength": -2.518144, "rate_of_change": 0.3931641317097647, "market_dynamics": -0.106467, "expectation": {"probability": 57.1318, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.279077, "high": 34.54629, "low": 33.470727, "close": 33.84007, "volume": 130698}, "trend_line": 32.782065, "activity_lines": {"activity_5": 34.072352, "activity_10": 33.885297, "activity_20": 33.582473, "activity_30": 33.342135}, "trend_signal": 1, "fair_value": 28.5243, "relative_strength": -2.272246, "rate_of_change": 0.36396023118873466, "market_dynamics": 0.094347, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.835827, "high": 34.457482, "low": 32.444502, "close": 32.701059, "volume": 117378}, "trend_line": 32.889947, "activity_lines": {"activity_5": 33.613649, "activity_10": 33.702762, "activity_20": 33.514608, "activity_30": 33.336909}, "trend_signal": 1, "fair_value": 28.545235, "relative_strength": -3.443597, "rate_of_change": 0.32908848176585725, "market_dynamics": -0.026699, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.467615, "high": 33.569403, "low": 31.438012, "close": 33.549668, "volume": 142991}, "trend_line": 33.006713, "activity_lines": {"activity_5": 33.516211, "activity_10": 33.689769, "activity_20": 33.529254, "activity_30": 33.379471}, "trend_signal": 1, "fair_value": 28.570552, "relative_strength": -0.928798, "rate_of_change": 0.35502033493698965, "market_dynamics": -0.212407, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.628608, "high": 34.605496, "low": 33.352909, "close": 34.536423, "volume": 87187}, "trend_line": 33.145516, "activity_lines": {"activity_5": 33.78124, "activity_10": 33.846857, "activity_20": 33.638864, "activity_30": 33.478162}, "trend_signal": 1, "fair_value": 28.603053, "relative_strength": -1.890782, "rate_of_change": 0.42052960559872443, "market_dynamics": -0.358806, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.575893, "high": 35.246886, "low": 34.575893, "close": 35.221625, "volume": 141755}, "trend_line": 33.288829, "activity_lines": {"activity_5": 34.276334, "activity_10": 34.101616, "activity_20": 33.811005, "activity_30": 33.612105}, "trend_signal": 1, "fair_value": 28.636142, "relative_strength": -1.307061, "rate_of_change": 0.432375226863263, "market_dynamics": -0.272315, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.325827, "high": 35.518244, "low": 34.783111, "close": 35.503443, "volume": 155736}, "trend_line": 33.429455, "activity_lines": {"activity_5": 34.787559, "activity_10": 34.371995, "activity_20": 34.002034, "activity_30": 33.754983}, "trend_signal": 1, "fair_value": 28.670259, "relative_strength": -0.752261, "rate_of_change": 0.4224420150074894, "market_dynamics": 0.246517, "expectation": {"probability": 54.8047, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.315959, "high": 35.315959, "low": 33.747019, "close": 33.875297, "volume": 96434}, "trend_line": 33.491291, "activity_lines": {"activity_5": 34.645176, "activity_10": 34.314812, "activity_20": 34.025172, "activity_30": 33.783747}, "trend_signal": 1, "fair_value": 28.696792, "relative_strength": -1.179541, "rate_of_change": 0.18497459800047464, "market_dynamics": 0.266275, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.102251, "high": 35.385032, "low": 33.747019, "close": 35.296224, "volume": 90619}, "trend_line": 33.598519, "activity_lines": {"activity_5": 34.898154, "activity_10": 34.51601, "activity_20": 34.173253, "activity_30": 33.900194}, "trend_signal": 1, "fair_value": 28.733735, "relative_strength": -0.975095, "rate_of_change": 0.3201668159044879, "market_dynamics": 0.413314, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.345562, "high": 36.204039, "low": 35.325827, "close": 36.07576, "volume": 118339}, "trend_line": 33.715614, "activity_lines": {"activity_5": 35.29454, "activity_10": 34.836335, "activity_20": 34.382842, "activity_30": 34.060016}, "trend_signal": 1, "fair_value": 28.775122, "relative_strength": -0.192825, "rate_of_change": 0.3485123853226955, "market_dynamics": 0.512533, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.204039, "high": 36.450727, "low": 36.09066, "close": 36.194171, "volume": 143264}, "trend_line": 33.812645, "activity_lines": {"activity_5": 35.627774, "activity_10": 35.150656, "activity_20": 34.587826, "activity_30": 34.219923}, "trend_signal": 1, "fair_value": 28.824785, "relative_strength": -0.397795, "rate_of_change": 0.2877924750235935, "market_dynamics": 0.550219, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.07576, "high": 36.638211, "low": 35.87989, "close": 36.588873, "volume": 93309}, "trend_line": 33.927181, "activity_lines": {"activity_5": 36.027738, "activity_10": 35.497838, "activity_20": 34.816656, "activity_30": 34.399035}, "trend_signal": 1, "fair_value": 28.875575, "relative_strength": 0.425657, "rate_of_change": 0.3387371795374008, "market_dynamics": 0.871958, "expectation": {"probability": 58.0447, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.391621, "high": 37.329531, "low": 36.216472, "close": 37.279601, "volume": 107817}, "trend_line": 34.067958, "activity_lines": {"activity_5": 36.585584, "activity_10": 35.920628, "activity_20": 35.097606, "activity_30": 34.61532}, "trend_signal": 1, "fair_value": 28.926391, "relative_strength": 1.136307, "rate_of_change": 0.41493868883477214, "market_dynamics": 1.073138, "expectation": {"probability": 58.0447, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.378277, "high": 37.585495, "low": 37.102084, "close": 37.467085, "volume": 80772}, "trend_line": 34.191631, "activity_lines": {"activity_5": 36.97897, "activity_10": 36.29426, "activity_20": 35.378603, "activity_30": 34.834619}, "trend_signal": 1, "fair_value": 28.972329, "relative_strength": 0.752151, "rate_of_change": 0.3630185290236759, "market_dynamics": 1.054952, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.437482, "high": 37.491754, "low": 36.702054, "close": 36.875032, "volume": 136600}, "trend_line": 34.288662, "activity_lines": {"activity_5": 37.030281, "activity_10": 36.489021, "activity_20": 35.582116, "activity_30": 35.007741}, "trend_signal": 1, "fair_value": 29.011844, "relative_strength": 0.095869, "rate_of_change": 0.28378581881630977, "market_dynamics": 1.031695, "expectation": {"probability": 58.9278, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.023045, "high": 37.190794, "low": 36.282979, "close": 36.292847, "volume": 90378}, "trend_line": 34.380042, "activity_lines": {"activity_5": 36.834246, "activity_10": 36.535409, "activity_20": 35.711998, "activity_30": 35.137044}, "trend_signal": 1, "fair_value": 29.043761, "relative_strength": -0.114886, "rate_of_change": 0.2665020874830312, "market_dynamics": 0.874364, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.253376, "high": 39.047768, "low": 36.184303, "close": 38.986687, "volume": 208978}, "trend_line": 34.585945, "activity_lines": {"activity_5": 37.529579, "activity_10": 37.05211, "activity_20": 36.084007, "activity_30": 35.434246}, "trend_signal": 1, "fair_value": 29.092148, "relative_strength": 2.354395, "rate_of_change": 0.5989027005842495, "market_dynamics": 1.021829, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.243244, "high": 39.559005, "low": 38.41437, "close": 38.582118, "volume": 255294}, "trend_line": 34.81553, "activity_lines": {"activity_5": 37.930202, "activity_10": 37.43192, "activity_20": 36.392639, "activity_30": 35.692064}, "trend_signal": 1, "fair_value": 29.137696, "relative_strength": 3.354119, "rate_of_change": 0.6638101113038841, "market_dynamics": 1.248164, "expectation": {"probability": 56.9251, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.680793, "high": 39.894502, "low": 38.41437, "close": 39.864899, "volume": 226823}, "trend_line": 35.056956, "activity_lines": {"activity_5": 38.671584, "activity_10": 37.959386, "activity_20": 36.801036, "activity_30": 36.01783}, "trend_signal": 1, "fair_value": 29.196009, "relative_strength": 4.918463, "rate_of_change": 0.6934434144762324, "market_dynamics": 1.441799, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.249734, "high": 40.338542, "low": 39.855032, "close": 40.052383, "volume": 303482}, "trend_line": 35.300684, "activity_lines": {"activity_5": 39.315606, "activity_10": 38.437872, "activity_20": 37.199611, "activity_30": 36.340115}, "trend_signal": 1, "fair_value": 29.259389, "relative_strength": 4.090277, "rate_of_change": 0.695234349496851, "market_dynamics": 1.813968, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.101721, "high": 40.58523, "low": 39.90437, "close": 40.526025, "volume": 219453}, "trend_line": 35.541285, "activity_lines": {"activity_5": 39.905685, "activity_10": 38.930173, "activity_20": 37.617148, "activity_30": 36.677234}, "trend_signal": 1, "fair_value": 29.319723, "relative_strength": 4.303851, "rate_of_change": 0.681576028385187, "market_dynamics": 1.805227, "expectation": {"probability": 57.5561, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.516158, "high": 40.516158, "low": 39.179006, "close": 39.262979, "volume": 229198}, "trend_line": 35.726074, "activity_lines": {"activity_5": 39.792537, "activity_10": 39.114069, "activity_20": 37.883578, "activity_30": 36.917344}, "trend_signal": 1, "fair_value": 29.37522, "relative_strength": 1.634731, "rate_of_change": 0.519927740372907, "market_dynamics": 1.769753, "expectation": {"probability": 59.2976, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.410992, "high": 39.519535, "low": 37.359893, "close": 38.164721, "volume": 249726}, "trend_line": 35.880238, "activity_lines": {"activity_5": 39.294884, "activity_10": 39.04966, "activity_20": 38.019589, "activity_30": 37.074676}, "trend_signal": 1, "fair_value": 29.41862, "relative_strength": 0.641375, "rate_of_change": 0.4315167683972259, "market_dynamics": 1.437695, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.005742, "high": 38.601911, "low": 37.826892, "close": 38.075295, "volume": 78911}, "trend_line": 36.048196, "activity_lines": {"activity_5": 38.795249, "activity_10": 38.9529, "activity_20": 38.121065, "activity_30": 37.216292}, "trend_signal": 1, "fair_value": 29.459216, "relative_strength": -0.230318, "rate_of_change": 0.46810726283364873, "market_dynamics": 0.857092, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.608297, "high": 38.164721, "low": 37.270468, "close": 38.164721, "volume": 94992}, "trend_line": 36.218477, "activity_lines": {"activity_5": 38.444729, "activity_10": 38.86134, "activity_20": 38.209508, "activity_30": 37.352842}, "trend_signal": 1, "fair_value": 29.510495, "relative_strength": 0.499975, "rate_of_change": 0.4723703788117519, "market_dynamics": 0.254011, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.492613, "high": 38.587503, "low": 37.330085, "close": 37.439382, "volume": 280670}, "trend_line": 36.357703, "activity_lines": {"activity_5": 37.978273, "activity_10": 38.614452, "activity_20": 38.211593, "activity_30": 37.43161}, "trend_signal": 1, "fair_value": 29.559282, "relative_strength": 0.516544, "rate_of_change": 0.38440600359866245, "market_dynamics": -0.298986, "expectation": {"probability": 56.4185, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.051873, "high": 39.247661, "low": 37.012128, "close": 39.107561, "volume": 401497}, "trend_line": 36.535657, "activity_lines": {"activity_5": 38.273654, "activity_10": 38.650023, "activity_20": 38.361991, "activity_30": 37.60902}, "trend_signal": 1, "fair_value": 29.631706, "relative_strength": 1.941204, "rate_of_change": 0.4894533628815872, "market_dynamics": -0.427585, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.396802, "high": 40.196463, "low": 39.396802, "close": 40.032715, "volume": 192701}, "trend_line": 36.740849, "activity_lines": {"activity_5": 38.88778, "activity_10": 38.851606, "activity_20": 38.583337, "activity_30": 37.834637}, "trend_signal": 1, "fair_value": 29.709938, "relative_strength": 2.520562, "rate_of_change": 0.5616212129427335, "market_dynamics": -0.329618, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.24776, "high": 40.122141, "low": 38.979484, "close": 39.63527, "volume": 372806}, "trend_line": 36.926927, "activity_lines": {"activity_5": 39.244892, "activity_10": 38.954552, "activity_20": 38.73751, "activity_30": 38.021374}, "trend_signal": 1, "fair_value": 29.781307, "relative_strength": 2.485881, "rate_of_change": 0.5064608060635778, "market_dynamics": -0.108601, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.870187, "high": 40.332787, "low": 38.836801, "close": 39.973098, "volume": 318872}, "trend_line": 37.107317, "activity_lines": {"activity_5": 39.610615, "activity_10": 39.123096, "activity_20": 38.903195, "activity_30": 38.217901}, "trend_signal": 1, "fair_value": 29.856629, "relative_strength": 3.483369, "rate_of_change": 0.48850531212630477, "market_dynamics": 0.081225, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.231438, "high": 40.231438, "low": 39.329733, "close": 39.873737, "volume": 173011}, "trend_line": 37.301292, "activity_lines": {"activity_5": 39.822659, "activity_10": 39.275016, "activity_20": 39.040858, "activity_30": 38.39638}, "trend_signal": 1, "fair_value": 29.934828, "relative_strength": 1.703463, "rate_of_change": 0.5227405689287498, "market_dynamics": -0.055224, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.042651, "high": 40.093922, "low": 38.47284, "close": 38.562166, "volume": 153362}, "trend_line": 37.458696, "activity_lines": {"activity_5": 39.435222, "activity_10": 39.200328, "activity_20": 39.036088, "activity_30": 38.477726}, "trend_signal": 1, "fair_value": 30.001784, "relative_strength": -0.0219, "rate_of_change": 0.4219800214963245, "market_dynamics": -0.268578, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.770825, "high": 38.778575, "low": 37.816956, "close": 38.522422, "volume": 241811}, "trend_line": 37.652741, "activity_lines": {"activity_5": 39.070897, "activity_10": 39.131157, "activity_20": 39.018136, "activity_30": 38.546354}, "trend_signal": 1, "fair_value": 30.070581, "relative_strength": 0.870329, "rate_of_change": 0.5180239055838878, "market_dynamics": -0.535635, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.750953, "high": 38.760889, "low": 35.970522, "close": 36.783597, "volume": 294434}, "trend_line": 37.760539, "activity_lines": {"activity_5": 38.22765, "activity_10": 38.739331, "activity_20": 38.828664, "activity_30": 38.49028}, "trend_signal": 1, "fair_value": 30.134272, "relative_strength": -0.576941, "rate_of_change": 0.28629522615631753, "market_dynamics": -0.863435, "expectation": {"probability": 54.7373, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.197365, "high": 36.356343, "low": 35.223623, "close": 36.28679, "volume": 213561}, "trend_line": 37.818884, "activity_lines": {"activity_5": 37.408912, "activity_10": 38.280663, "activity_20": 38.595131, "activity_30": 38.3952}, "trend_signal": 0, "fair_value": 30.182697, "relative_strength": 0.394641, "rate_of_change": 0.1545131545924057, "market_dynamics": -1.070168, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.217237, "high": 37.00716, "low": 36.130196, "close": 36.624619, "volume": 197775}, "trend_line": 37.865651, "activity_lines": {"activity_5": 36.948537, "activity_10": 37.917562, "activity_20": 38.396574, "activity_30": 38.31815}, "trend_signal": 0, "fair_value": 30.232486, "relative_strength": 0.835546, "rate_of_change": 0.12366044434310296, "market_dynamics": -1.171362, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.071745, "high": 37.598361, "low": 36.06422, "close": 36.147684, "volume": 156602}, "trend_line": 37.887125, "activity_lines": {"activity_5": 36.545792, "activity_10": 37.482559, "activity_20": 38.151014, "activity_30": 38.207314}, "trend_signal": 0, "fair_value": 30.27891, "relative_strength": 1.033813, "rate_of_change": 0.05671102815582855, "market_dynamics": -1.321074, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.700557, "high": 37.068565, "low": 32.853853, "close": 32.958182, "volume": 197255}, "trend_line": 37.856555, "activity_lines": {"activity_5": 35.240845, "activity_10": 36.521463, "activity_20": 37.615212, "activity_30": 37.889317}, "trend_signal": 0, "fair_value": 30.306849, "relative_strength": 1.313408, "rate_of_change": -0.08068704078231675, "market_dynamics": -1.401274, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.815526, "high": 35.621068, "low": 31.358464, "close": 34.855985, "volume": 427509}, "trend_line": 37.84188, "activity_lines": {"activity_5": 34.939449, "activity_10": 36.03405, "activity_20": 37.286933, "activity_30": 37.695732}, "trend_signal": 0, "fair_value": 30.351095, "relative_strength": 1.388702, "rate_of_change": -0.038764752894173506, "market_dynamics": -1.286646, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.442218, "high": 35.541579, "low": 34.299561, "close": 34.79607, "volume": 178984}, "trend_line": 37.799224, "activity_lines": {"activity_5": 34.746588, "activity_10": 35.62264, "activity_20": 36.9768, "activity_30": 37.499228}, "trend_signal": 0, "fair_value": 30.39995, "relative_strength": 2.62302, "rate_of_change": -0.11272167239048617, "market_dynamics": -1.257458, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.528093, "high": 36.326534, "low": 33.544415, "close": 36.326534, "volume": 263384}, "trend_line": 37.803636, "activity_lines": {"activity_5": 35.163264, "activity_10": 35.583623, "activity_20": 36.837456, "activity_30": 37.404216}, "trend_signal": 0, "fair_value": 30.46441, "relative_strength": 2.392656, "rate_of_change": 0.011672197291655974, "market_dynamics": -1.095018, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.430864, "high": 37.598361, "low": 35.733744, "close": 37.508935, "volume": 183284}, "trend_line": 37.834305, "activity_lines": {"activity_5": 35.993945, "activity_10": 35.824083, "activity_20": 36.830718, "activity_30": 37.385203}, "trend_signal": 0, "fair_value": 30.538175, "relative_strength": 2.677513, "rate_of_change": 0.08112711697891486, "market_dynamics": -0.917642, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.310212, "high": 38.144948, "low": 37.108608, "close": 37.797083, "volume": 167280}, "trend_line": 37.851554, "activity_lines": {"activity_5": 36.829925, "activity_10": 36.136084, "activity_20": 36.859776, "activity_30": 37.382802}, "trend_signal": 0, "fair_value": 30.616931, "relative_strength": 3.841402, "rate_of_change": 0.04559089958174103, "market_dynamics": -0.792391, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.860251, "high": 39.55578, "low": 38.393053, "close": 39.55578, "volume": 329479}, "trend_line": 37.921177, "activity_lines": {"activity_5": 37.929545, "activity_10": 36.781035, "activity_20": 37.05808, "activity_30": 37.492752}, "trend_signal": 0, "fair_value": 30.710536, "relative_strength": 3.148263, "rate_of_change": 0.1839369659697459, "market_dynamics": -0.279679, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.088782, "high": 39.656235, "low": 38.095168, "close": 38.502549, "volume": 164659}, "trend_line": 37.975428, "activity_lines": {"activity_5": 38.364768, "activity_10": 37.184086, "activity_20": 37.149026, "activity_30": 37.53026}, "trend_signal": 0, "fair_value": 30.786664, "relative_strength": 2.946444, "rate_of_change": 0.14306254259987952, "market_dynamics": -0.040926, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.919867, "high": 39.257696, "low": 38.750953, "close": 39.215964, "volume": 95537}, "trend_line": 38.072865, "activity_lines": {"activity_5": 38.790697, "activity_10": 37.676563, "activity_20": 37.306307, "activity_30": 37.610294}, "trend_signal": 0, "fair_value": 30.870016, "relative_strength": 2.930172, "rate_of_change": 0.25657907002390945, "market_dynamics": 0.217384, "expectation": {"probability": 56.0666, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.009293, "high": 39.714759, "low": 38.911322, "close": 39.676604, "volume": 125584}, "trend_line": 38.095862, "activity_lines": {"activity_5": 39.177544, "activity_10": 38.205677, "activity_20": 37.498999, "activity_30": 37.713761}, "trend_signal": 0, "fair_value": 30.964149, "relative_strength": 2.336906, "rate_of_change": 0.06040259906890801, "market_dynamics": 0.434326, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.655142, "high": 39.655142, "low": 38.895027, "close": 38.909931, "volume": 181608}, "trend_line": 38.106789, "activity_lines": {"activity_5": 39.164323, "activity_10": 38.531234, "activity_20": 37.615965, "activity_30": 37.766282}, "trend_signal": 0, "fair_value": 31.063415, "relative_strength": 0.626013, "rate_of_change": 0.02868290524572551, "market_dynamics": 0.391677, "expectation": {"probability": 55.1258, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.257696, "high": 39.532828, "low": 38.891152, "close": 39.080435, "volume": 155693}, "trend_line": 38.080641, "activity_lines": {"activity_5": 39.133746, "activity_10": 38.779578, "activity_20": 37.754516, "activity_30": 37.829098}, "trend_signal": 0, "fair_value": 31.154281, "relative_strength": 1.140524, "rate_of_change": -0.06861769434312393, "market_dynamics": 0.49453, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.213282, "high": 40.410289, "low": 38.979484, "close": 40.271183, "volume": 173759}, "trend_line": 38.087934, "activity_lines": {"activity_5": 39.531775, "activity_10": 39.167613, "activity_20": 38.009114, "activity_30": 37.970423}, "trend_signal": 0, "fair_value": 31.255246, "relative_strength": 0.65207, "rate_of_change": 0.019151463338017625, "market_dynamics": 0.598437, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.489778, "high": 41.046202, "low": 40.300991, "close": 41.016393, "volume": 111041}, "trend_line": 38.10428, "activity_lines": {"activity_5": 40.060298, "activity_10": 39.591594, "activity_20": 38.333264, "activity_30": 38.159356}, "trend_signal": 1, "fair_value": 31.358799, "relative_strength": 0.702655, "rate_of_change": 0.04291647848372596, "market_dynamics": 0.652213, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.907096, "high": 40.966713, "low": 40.400452, "close": 40.479842, "volume": 154849}, "trend_line": 38.144842, "activity_lines": {"activity_5": 40.289942, "activity_10": 39.832749, "activity_20": 38.600874, "activity_30": 38.312618}, "trend_signal": 1, "fair_value": 31.461471, "relative_strength": -0.411907, "rate_of_change": 0.10644998409625955, "market_dynamics": 0.722523, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.400353, "high": 41.006457, "low": 39.921033, "close": 40.89716, "volume": 230885}, "trend_line": 38.235923, "activity_lines": {"activity_5": 40.605143, "activity_10": 40.095765, "activity_20": 38.899096, "activity_30": 38.490187}, "trend_signal": 1, "fair_value": 31.562658, "relative_strength": -0.089803, "rate_of_change": 0.23877671324474917, "market_dynamics": 0.89862, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.966713, "high": 41.562881, "low": 40.728245, "close": 41.562881, "volume": 145547}, "trend_line": 38.352176, "activity_lines": {"activity_5": 41.009769, "activity_10": 40.423455, "activity_20": 39.249411, "activity_30": 38.704829}, "trend_signal": 1, "fair_value": 31.660499, "relative_strength": -0.048767, "rate_of_change": 0.30404130691444375, "market_dynamics": 0.997474, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.59269, "high": 41.59269, "low": 39.733737, "close": 40.122141, "volume": 134141}, "trend_line": 38.417423, "activity_lines": {"activity_5": 40.768652, "activity_10": 40.4527, "activity_20": 39.439755, "activity_30": 38.819021}, "trend_signal": 1, "fair_value": 31.74966, "relative_strength": -1.196702, "rate_of_change": 0.1701259401813326, "market_dynamics": 0.949808, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.450033, "high": 41.207267, "low": 40.450033, "close": 40.936904, "volume": 343610}, "trend_line": 38.534007, "activity_lines": {"activity_5": 40.809059, "activity_10": 40.600636, "activity_20": 39.689432, "activity_30": 38.981568}, "trend_signal": 1, "fair_value": 31.838064, "relative_strength": -1.651281, "rate_of_change": 0.3034664766556651, "market_dynamics": 1.020594, "expectation": {"probability": 55.6046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.936904, "high": 41.452888, "low": 40.797798, "close": 41.006457, "volume": 176904}, "trend_line": 38.597304, "activity_lines": {"activity_5": 40.87795, "activity_10": 40.729929, "activity_20": 39.925198, "activity_30": 39.141081}, "trend_signal": 1, "fair_value": 31.927962, "relative_strength": -2.461325, "rate_of_change": 0.164262699178932, "market_dynamics": 0.877941, "expectation": {"probability": 56.2965, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.926968, "high": 41.661249, "low": 40.599175, "close": 41.517274, "volume": 145352}, "trend_line": 38.646789, "activity_lines": {"activity_5": 41.082005, "activity_10": 40.927918, "activity_20": 40.186477, "activity_30": 39.329466}, "trend_signal": 1, "fair_value": 32.025881, "relative_strength": -1.558565, "rate_of_change": 0.12820843652706188, "market_dynamics": 0.752806, "expectation": {"probability": 57.0562, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.423775, "high": 41.761604, "low": 41.185308, "close": 41.543009, "volume": 128589}, "trend_line": 38.71038, "activity_lines": {"activity_5": 41.253297, "activity_10": 41.08318, "activity_20": 40.409448, "activity_30": 39.516319}, "trend_signal": 1, "fair_value": 32.129697, "relative_strength": -1.476255, "rate_of_change": 0.1645440711775625, "market_dynamics": 0.807896, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.006457, "high": 41.960327, "low": 40.888118, "close": 41.453584, "volume": 74498}, "trend_line": 38.75973, "activity_lines": {"activity_5": 41.396106, "activity_10": 41.177409, "activity_20": 40.59206, "activity_30": 39.6933}, "trend_signal": 1, "fair_value": 32.226963, "relative_strength": -2.037629, "rate_of_change": 0.12748518614386348, "market_dynamics": 0.577894, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.612562, "high": 42.393841, "low": 41.562881, "close": 42.149113, "volume": 135936}, "trend_line": 38.835576, "activity_lines": {"activity_5": 41.681996, "activity_10": 41.3766, "activity_20": 40.809211, "activity_30": 39.911969}, "trend_signal": 1, "fair_value": 32.335898, "relative_strength": -1.95014, "rate_of_change": 0.19568247766433264, "market_dynamics": 0.551126, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.3379, "high": 42.755218, "low": 41.801349, "close": 42.626048, "volume": 197669}, "trend_line": 38.971038, "activity_lines": {"activity_5": 42.046049, "activity_10": 41.641911, "activity_20": 41.044057, "activity_30": 40.156516}, "trend_signal": 1, "fair_value": 32.456088, "relative_strength": -2.049804, "rate_of_change": 0.3488090404530033, "market_dynamics": 0.65484, "expectation": {"probability": 57.9889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.447198, "high": 42.890648, "low": 41.910646, "close": 42.516751, "volume": 256420}, "trend_line": 39.104183, "activity_lines": {"activity_5": 42.265698, "activity_10": 41.848328, "activity_20": 41.244127, "activity_30": 40.385272}, "trend_signal": 1, "fair_value": 32.577241, "relative_strength": -2.027453, "rate_of_change": 0.34165115129855905, "market_dynamics": 0.733534, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.85458, "high": 42.944005, "low": 42.362741, "close": 42.735346, "volume": 155009}, "trend_line": 39.302574, "activity_lines": {"activity_5": 42.491579, "activity_10": 42.065043, "activity_20": 41.442541, "activity_30": 40.61954}, "trend_signal": 1, "fair_value": 32.696036, "relative_strength": -2.589174, "rate_of_change": 0.5073395856397278, "market_dynamics": 0.816856, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.03343, "high": 43.03343, "low": 41.571029, "close": 41.571029, "volume": 190996}, "trend_line": 39.478716, "activity_lines": {"activity_5": 42.249866, "activity_10": 42.048746, "activity_20": 41.514927, "activity_30": 40.765892}, "trend_signal": 1, "fair_value": 32.810326, "relative_strength": -2.852792, "rate_of_change": 0.44816911991565406, "market_dynamics": 0.629815, "expectation": {"probability": 59.8017, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.069624, "high": 42.626048, "low": 41.516777, "close": 41.721859, "volume": 210926}, "trend_line": 39.648624, "activity_lines": {"activity_5": 42.0506, "activity_10": 42.033529, "activity_20": 41.587066, "activity_30": 40.910611}, "trend_signal": 1, "fair_value": 32.919049, "relative_strength": -4.110621, "rate_of_change": 0.43037873876141136, "market_dynamics": 0.349343, "expectation": {"probability": 57.6128, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.02988, "high": 42.755119, "low": 41.731796, "close": 42.587794, "volume": 217210}, "trend_line": 39.863294, "activity_lines": {"activity_5": 42.168462, "activity_10": 42.161483, "activity_20": 41.729742, "activity_30": 41.100235}, "trend_signal": 1, "fair_value": 33.025417, "relative_strength": -3.934725, "rate_of_change": 0.5414311477745236, "market_dynamics": 0.186869, "expectation": {"probability": 57.9553, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.944005, "high": 42.944005, "low": 42.193826, "close": 42.462698, "volume": 173072}, "trend_line": 40.180111, "activity_lines": {"activity_5": 42.247176, "activity_10": 42.237941, "activity_20": 41.846641, "activity_30": 41.267939}, "trend_signal": 1, "fair_value": 33.132848, "relative_strength": -4.834545, "rate_of_change": 0.7947587070952873, "market_dynamics": 0.030492, "expectation": {"probability": 59.8318, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.556495, "high": 42.590378, "low": 41.294605, "close": 41.950391, "volume": 194867}, "trend_line": 40.416591, "activity_lines": {"activity_5": 42.158725, "activity_10": 42.204062, "activity_20": 41.897831, "activity_30": 41.38215}, "trend_signal": 1, "fair_value": 33.230153, "relative_strength": -4.331971, "rate_of_change": 0.5885498922588847, "market_dynamics": 0.058248, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.327964, "high": 42.715474, "low": 41.33435, "close": 41.652108, "volume": 120097}, "trend_line": 40.645126, "activity_lines": {"activity_5": 42.023176, "activity_10": 42.108543, "activity_20": 41.906947, "activity_30": 41.461861}, "trend_signal": 1, "fair_value": 33.325731, "relative_strength": -5.017207, "rate_of_change": 0.5654484812932413, "market_dynamics": -0.181001, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.602626, "high": 41.662243, "low": 40.092332, "close": 40.653724, "volume": 201364}, "trend_line": 40.789366, "activity_lines": {"activity_5": 41.549428, "activity_10": 41.827891, "activity_20": 41.814402, "activity_30": 41.462416}, "trend_signal": 1, "fair_value": 33.412006, "relative_strength": -5.310009, "rate_of_change": 0.3548764985991272, "market_dynamics": -0.540827, "expectation": {"probability": 59.2056, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.847479, "high": 42.198794, "low": 40.73371, "close": 42.132023, "volume": 108103}, "trend_line": 40.943469, "activity_lines": {"activity_5": 41.639654, "activity_10": 41.843209, "activity_20": 41.864375, "activity_30": 41.549039}, "trend_signal": 1, "fair_value": 33.505914, "relative_strength": -5.207425, "rate_of_change": 0.37780190062282215, "market_dynamics": -0.764262, "expectation": {"probability": 56.3104, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.851029, "high": 42.452166, "low": 41.741732, "close": 42.15905, "volume": 238899}, "trend_line": 41.088868, "activity_lines": {"activity_5": 41.769275, "activity_10": 41.872423, "activity_20": 41.909055, "activity_30": 41.627463}, "trend_signal": 1, "fair_value": 33.606097, "relative_strength": -5.296806, "rate_of_change": 0.355121350367253, "market_dynamics": -0.82333, "expectation": {"probability": 56.881, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.357772, "high": 42.924133, "low": 42.049752, "close": 42.288219, "volume": 232228}, "trend_line": 41.179949, "activity_lines": {"activity_5": 41.962195, "activity_10": 41.931626, "activity_20": 41.960027, "activity_30": 41.704841}, "trend_signal": 1, "fair_value": 33.710129, "relative_strength": -4.353069, "rate_of_change": 0.22166831171888854, "market_dynamics": -0.623139, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.496878, "high": 42.496878, "low": 41.533073, "close": 42.397616, "volume": 156823}, "trend_line": 41.309784, "activity_lines": {"activity_5": 42.169058, "activity_10": 42.018849, "activity_20": 42.017964, "activity_30": 41.7834}, "trend_signal": 1, "fair_value": 33.8142, "relative_strength": -4.13569, "rate_of_change": 0.31528693733933455, "market_dynamics": -0.542657, "expectation": {"probability": 58.0349, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.54, "high": 42.88, "low": 42.54, "close": 42.776, "volume": 115772}, "trend_line": 41.428452, "activity_lines": {"activity_5": 42.45235, "activity_10": 42.15984, "activity_20": 42.101103, "activity_30": 41.877995}, "trend_signal": 1, "fair_value": 33.921633, "relative_strength": -4.563668, "rate_of_change": 0.2872636661571495, "market_dynamics": -0.474805, "expectation": {"probability": 58.4432, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.68, "high": 42.68, "low": 41.95, "close": 42.22, "volume": 97851}, "trend_line": 41.513232, "activity_lines": {"activity_5": 42.408822, "activity_10": 42.180574, "activity_20": 42.122531, "activity_30": 41.929062}, "trend_signal": 1, "fair_value": 34.022756, "relative_strength": -4.722952, "rate_of_change": 0.20464196924375083, "market_dynamics": -0.660956, "expectation": {"probability": 58.7317, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.367, "high": 43.49, "low": 42.367, "close": 43.15, "volume": 180039}, "trend_line": 41.654568, "activity_lines": {"activity_5": 42.66943, "activity_10": 42.377086, "activity_20": 42.226751, "activity_30": 42.03466}, "trend_signal": 1, "fair_value": 34.126532, "relative_strength": -4.065819, "rate_of_change": 0.34046012124518626, "market_dynamics": -0.587615, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.02, "high": 43.3784, "low": 42.61, "close": 43.0, "volume": 105606}, "trend_line": 41.78522, "activity_lines": {"activity_5": 42.813974, "activity_10": 42.533829, "activity_20": 42.308912, "activity_30": 42.121462}, "trend_signal": 1, "fair_value": 34.230408, "relative_strength": -3.951045, "rate_of_change": 0.31365587562930647, "market_dynamics": -0.379452, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.46, "high": 43.27, "low": 42.295, "close": 42.88, "volume": 193312}, "trend_line": 41.87218, "activity_lines": {"activity_5": 42.871067, "activity_10": 42.64967, "activity_20": 42.372705, "activity_30": 42.192093}, "trend_signal": 1, "fair_value": 34.330629, "relative_strength": -3.755489, "rate_of_change": 0.20811186347708044, "market_dynamics": -0.12787, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.97, "high": 43.33, "low": 42.15, "close": 42.2, "volume": 157956}, "trend_line": 41.911634, "activity_lines": {"activity_5": 42.669333, "activity_10": 42.61955, "activity_20": 42.364944, "activity_30": 42.213243}, "trend_signal": 1, "fair_value": 34.426443, "relative_strength": -5.498112, "rate_of_change": 0.09422485287367224, "market_dynamics": -0.051367, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.17, "high": 42.93, "low": 41.7401, "close": 42.93, "volume": 168516}, "trend_line": 41.993306, "activity_lines": {"activity_5": 42.749333, "activity_10": 42.694042, "activity_20": 42.426465, "activity_30": 42.278944}, "trend_signal": 1, "fair_value": 34.52625, "relative_strength": -3.52727, "rate_of_change": 0.194867134027744, "market_dynamics": -0.069817, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.82, "high": 43.19, "low": 41.91, "close": 42.36, "volume": 128507}, "trend_line": 42.042067, "activity_lines": {"activity_5": 42.592, "activity_10": 42.65039, "activity_20": 42.432253, "activity_30": 42.302601}, "trend_signal": 1, "fair_value": 34.623651, "relative_strength": -3.453537, "rate_of_change": 0.11611612574634171, "market_dynamics": -0.217477, "expectation": {"probability": 57.1833, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.25, "high": 42.91, "low": 42.035, "close": 42.82, "volume": 134473}, "trend_line": 42.083971, "activity_lines": {"activity_5": 42.640667, "activity_10": 42.68672, "activity_20": 42.482596, "activity_30": 42.352791}, "trend_signal": 1, "fair_value": 34.726935, "relative_strength": -3.408, "rate_of_change": 0.0996715979735137, "market_dynamics": -0.31354, "expectation": {"probability": 57.1342, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.7, "high": 42.92, "low": 42.08, "close": 42.7322, "volume": 131418}, "trend_line": 42.170973, "activity_lines": {"activity_5": 42.672067, "activity_10": 42.697418, "activity_20": 42.524175, "activity_30": 42.394612}, "trend_signal": 1, "fair_value": 34.826722, "relative_strength": -3.026988, "rate_of_change": 0.20673429320630948, "market_dynamics": -0.105679, "expectation": {"probability": 57.1919, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.33, "high": 42.85, "low": 41.055, "close": 41.24, "volume": 111573}, "trend_line": 42.181076, "activity_lines": {"activity_5": 42.21592, "activity_10": 42.430724, "activity_20": 42.41811, "activity_30": 42.334549}, "trend_signal": 1, "fair_value": 34.925058, "relative_strength": -4.425001, "rate_of_change": 0.023957237126117206, "market_dynamics": -0.486897, "expectation": {"probability": 59.041, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.86, "high": 41.879, "low": 40.27, "close": 40.27, "volume": 146761}, "trend_line": 42.156528, "activity_lines": {"activity_5": 41.50044, "activity_10": 42.015593, "activity_20": 42.221958, "activity_30": 42.211254}, "trend_signal": 0, "fair_value": 35.019735, "relative_strength": -5.125361, "rate_of_change": -0.05819671361630461, "market_dynamics": -0.690814, "expectation": {"probability": 60.8641, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.71, "high": 41.17, "low": 39.49, "close": 39.69, "volume": 88254}, "trend_line": 42.095619, "activity_lines": {"activity_5": 40.76896, "activity_10": 41.530462, "activity_20": 41.981605, "activity_30": 42.052123}, "trend_signal": 0, "fair_value": 35.108509, "relative_strength": -4.649498, "rate_of_change": -0.1444829612154073, "market_dynamics": -1.064902, "expectation": {"probability": 59.5268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.38, "high": 40.74, "low": 39.03, "close": 39.1, "volume": 123685}, "trend_line": 42.014185, "activity_lines": {"activity_5": 40.018813, "activity_10": 41.000967, "activity_20": 41.698266, "activity_30": 41.858857}, "trend_signal": 0, "fair_value": 35.187438, "relative_strength": -3.802622, "rate_of_change": -0.19345005949431832, "market_dynamics": -1.438525, "expectation": {"probability": 57.8328, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.39, "high": 40.63, "low": 38.8005, "close": 40.35, "volume": 112529}, "trend_line": 41.977399, "activity_lines": {"activity_5": 39.933333, "activity_10": 40.769655, "activity_20": 41.547547, "activity_30": 41.75149}, "trend_signal": 0, "fair_value": 35.275532, "relative_strength": -3.889703, "rate_of_change": -0.08755614324066817, "market_dynamics": -1.388424, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.3, "high": 42.0, "low": 40.2001, "close": 41.64, "volume": 128411}, "trend_line": 41.960429, "activity_lines": {"activity_5": 40.436667, "activity_10": 40.818887, "activity_20": 41.525886, "activity_30": 41.729723}, "trend_signal": 0, "fair_value": 35.369362, "relative_strength": -4.129704, "rate_of_change": -0.04042651618315036, "market_dynamics": -1.236695, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.44, "high": 43.245, "low": 41.44, "close": 43.0343, "volume": 123508}, "trend_line": 41.974037, "activity_lines": {"activity_5": 41.3781, "activity_10": 41.131811, "activity_20": 41.632319, "activity_30": 41.799005}, "trend_signal": 0, "fair_value": 35.472927, "relative_strength": -5.021226, "rate_of_change": 0.03243055498790289, "market_dynamics": -0.896944, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.0, "high": 43.31, "low": 42.6199, "close": 42.9846, "volume": 86797}, "trend_line": 41.989632, "activity_lines": {"activity_5": 42.11868, "activity_10": 41.433802, "activity_20": 41.729722, "activity_30": 41.864202}, "trend_signal": 0, "fair_value": 35.576626, "relative_strength": -5.450039, "rate_of_change": 0.03715391969563848, "market_dynamics": -0.604641, "expectation": {"probability": 58.5338, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.82, "high": 43.02, "low": 42.0941, "close": 42.8568, "volume": 164853}, "trend_line": 41.99368, "activity_lines": {"activity_5": 42.59702, "activity_10": 41.7012, "activity_20": 41.811022, "activity_30": 41.920149}, "trend_signal": 0, "fair_value": 35.681508, "relative_strength": -6.397706, "rate_of_change": 0.009640475058217675, "market_dynamics": -0.129603, "expectation": {"probability": 58.4223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.77, "high": 43.735, "low": 42.58, "close": 43.32, "volume": 98177}, "trend_line": 42.051979, "activity_lines": {"activity_5": 42.979307, "activity_10": 42.052147, "activity_20": 41.933729, "activity_30": 42.005718}, "trend_signal": 0, "fair_value": 35.790493, "relative_strength": -7.309863, "rate_of_change": 0.1388280331707181, "market_dynamics": 0.112647, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.36, "high": 43.65, "low": 42.8727, "close": 43.02, "volume": 103017}, "trend_line": 42.095251, "activity_lines": {"activity_5": 43.063593, "activity_10": 42.337862, "activity_20": 42.023472, "activity_30": 42.068171}, "trend_signal": 0, "fair_value": 35.895184, "relative_strength": -7.889454, "rate_of_change": 0.1029012213670007, "market_dynamics": 0.214214, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.01, "high": 43.805, "low": 42.31, "close": 43.6969, "volume": 75780}, "trend_line": 42.132221, "activity_lines": {"activity_5": 43.281513, "activity_10": 42.714285, "activity_20": 42.17652, "activity_30": 42.171503}, "trend_signal": 1, "fair_value": 36.004686, "relative_strength": -7.007284, "rate_of_change": 0.08782463370987793, "market_dynamics": 0.368009, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0401, "high": 44.79, "low": 44.0401, "close": 44.69, "volume": 53651}, "trend_line": 42.206464, "activity_lines": {"activity_5": 43.786293, "activity_10": 43.208965, "activity_20": 42.417117, "activity_30": 42.336521}, "trend_signal": 1, "fair_value": 36.117897, "relative_strength": -6.020826, "rate_of_change": 0.17621430401211371, "market_dynamics": 0.367505, "expectation": {"probability": 58.1624, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.47, "high": 45.43, "low": 44.11, "close": 44.27, "volume": 93959}, "trend_line": 42.283785, "activity_lines": {"activity_5": 44.03738, "activity_10": 43.536373, "activity_20": 42.61038, "activity_30": 42.469652}, "trend_signal": 1, "fair_value": 36.228677, "relative_strength": -4.310922, "rate_of_change": 0.1831970572090684, "market_dynamics": 0.472113, "expectation": {"probability": 57.9289, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.58, "high": 45.19, "low": 43.6888, "close": 45.07, "volume": 127159}, "trend_line": 42.397714, "activity_lines": {"activity_5": 44.46092, "activity_10": 43.915235, "activity_20": 42.873785, "activity_30": 42.649408}, "trend_signal": 1, "fair_value": 36.340412, "relative_strength": -2.979811, "rate_of_change": 0.2694389823427558, "market_dynamics": 0.733113, "expectation": {"probability": 58.1587, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.7, "high": 45.925, "low": 44.97, "close": 45.54, "volume": 82362}, "trend_line": 42.56059, "activity_lines": {"activity_5": 44.92446, "activity_10": 44.293733, "activity_20": 43.171524, "activity_30": 42.852136}, "trend_signal": 1, "fair_value": 36.457761, "relative_strength": -2.706763, "rate_of_change": 0.38416222157637353, "market_dynamics": 0.877583, "expectation": {"probability": 58.9259, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.64, "high": 45.9693, "low": 44.81, "close": 45.37, "volume": 92592}, "trend_line": 42.668523, "activity_lines": {"activity_5": 45.163333, "activity_10": 44.570413, "activity_20": 43.437168, "activity_30": 43.033388}, "trend_signal": 1, "fair_value": 36.569027, "relative_strength": -0.588496, "rate_of_change": 0.25359845810408815, "market_dynamics": 0.989197, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.58, "high": 46.315, "low": 45.3549, "close": 45.74, "volume": 93369}, "trend_line": 42.787888, "activity_lines": {"activity_5": 45.414, "activity_10": 44.871898, "activity_20": 43.726431, "activity_30": 43.231548}, "trend_signal": 1, "fair_value": 36.685534, "relative_strength": -1.754661, "rate_of_change": 0.2797495474591467, "market_dynamics": 1.121969, "expectation": {"probability": 58.9864, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.89, "high": 46.12, "low": 45.01, "close": 45.94, "volume": 177521}, "trend_line": 42.909614, "activity_lines": {"activity_5": 45.661333, "activity_10": 45.159649, "activity_20": 44.018646, "activity_30": 43.43491}, "trend_signal": 1, "fair_value": 36.798394, "relative_strength": -2.511075, "rate_of_change": 0.2844870492322391, "market_dynamics": 1.247807, "expectation": {"probability": 58.9259, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed1f2168-203d-4cb0-bb44-628a66bc7c5a/", "share_image": "https://sharemaestro.com/terminal/ed1f2168-203d-4cb0-bb44-628a66bc7c5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}