{"ticker": {"uuid": "ed1f2168-203d-4cb0-bb44-628a66bc7c5a", "symbol": "JOET", "name": "VIRTUS ETF TRUST II VIRTUS TERRANOVA US QUALITY MOMENTUM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JOET rose 10.98%, moving from 40.27 to 44.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.02 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 58.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.69"}, {"label": "12-Week Change", "value": "10.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.02"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0401, "high": 44.79, "low": 44.0401, "close": 44.69, "volume": 53651}, "trend_line": 42.20646, "activity_lines": {"activity_5": 43.786293, "activity_10": 43.208965, "activity_20": 42.417117, "activity_30": 42.33652}, "trend_signal": 1, "fair_value": 36.117897, "relative_strength": -6.020818, "rate_of_change": 0.17621432074177992, "market_dynamics": 0.366525, "expectation": {"probability": 58.4055, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.982069, "high": 27.097254, "low": 26.746732, "close": 26.9883, "volume": 103963}, "trend_line": 26.691463, "activity_lines": {"activity_5": 26.839773, "activity_10": 26.758958, "activity_20": 26.670494, "activity_30": 26.678712}, "trend_signal": 0, "fair_value": 27.019491, "relative_strength": -4.971558, "rate_of_change": 0.027169622727861942, "market_dynamics": 0.004186, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.990159, "high": 27.846989, "low": 26.970685, "close": 27.6395, "volume": 158841}, "trend_line": 26.72138, "activity_lines": {"activity_5": 27.1437, "activity_10": 26.921969, "activity_20": 26.75828, "activity_30": 26.739875}, "trend_signal": 1, "fair_value": 27.024118, "relative_strength": -5.089165, "rate_of_change": 0.1120845268017009, "market_dynamics": 0.479444, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.506127, "high": 27.506127, "low": 27.14587, "close": 27.2335, "volume": 62385}, "trend_line": 26.72267, "activity_lines": {"activity_5": 27.224213, "activity_10": 26.992396, "activity_20": 26.805523, "activity_30": 26.772915}, "trend_signal": 1, "fair_value": 27.025669, "relative_strength": -5.078096, "rate_of_change": 0.004827594981999065, "market_dynamics": 0.751861, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.291984, "high": 28.085525, "low": 27.253037, "close": 28.0125, "volume": 73317}, "trend_line": 26.74034, "activity_lines": {"activity_5": 27.528047, "activity_10": 27.20026, "activity_20": 26.92705, "activity_30": 26.85613}, "trend_signal": 1, "fair_value": 27.032925, "relative_strength": -4.520368, "rate_of_change": 0.06612363210711715, "market_dynamics": 0.963142, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.963815, "high": 27.996725, "low": 27.282246, "close": 27.565, "volume": 52751}, "trend_line": 26.774827, "activity_lines": {"activity_5": 27.58952, "activity_10": 27.306135, "activity_20": 27.002851, "activity_30": 26.909334}, "trend_signal": 1, "fair_value": 27.036809, "relative_strength": -4.972494, "rate_of_change": 0.12896993830294828, "market_dynamics": 1.03732, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.613284, "high": 28.465245, "low": 27.613284, "close": 28.3338, "volume": 87819}, "trend_line": 26.850647, "activity_lines": {"activity_5": 27.871533, "activity_10": 27.53802, "activity_20": 27.149968, "activity_30": 27.009913}, "trend_signal": 1, "fair_value": 27.046207, "relative_strength": -4.613318, "rate_of_change": 0.28317643284866123, "market_dynamics": 0.97432, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.353275, "high": 28.796295, "low": 28.353275, "close": 28.6482, "volume": 284568}, "trend_line": 26.933503, "activity_lines": {"activity_5": 28.168647, "activity_10": 27.79364, "activity_20": 27.319285, "activity_30": 27.125884}, "trend_signal": 1, "fair_value": 27.057732, "relative_strength": -4.13852, "rate_of_change": 0.30858101855051445, "market_dynamics": 1.219251, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.645404, "high": 28.923387, "low": 28.586984, "close": 28.7713, "volume": 91318}, "trend_line": 27.02533, "activity_lines": {"activity_5": 28.439547, "activity_10": 28.02928, "activity_20": 27.493265, "activity_30": 27.244452}, "trend_signal": 1, "fair_value": 27.069972, "relative_strength": -4.67207, "rate_of_change": 0.3409396839319362, "market_dynamics": 1.248406, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.869353, "high": 28.87909, "low": 28.096843, "close": 28.1391, "volume": 178042}, "trend_line": 27.081803, "activity_lines": {"activity_5": 28.397193, "activity_10": 28.112102, "activity_20": 27.593361, "activity_30": 27.316308}, "trend_signal": 1, "fair_value": 27.077555, "relative_strength": -4.616468, "rate_of_change": 0.2089632208006357, "market_dynamics": 1.386265, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.226697, "high": 28.548008, "low": 27.97364, "close": 28.0417, "volume": 132822}, "trend_line": 27.11783, "activity_lines": {"activity_5": 28.313933, "activity_10": 28.149496, "activity_20": 27.671615, "activity_30": 27.378237}, "trend_signal": 1, "fair_value": 27.084344, "relative_strength": -4.652472, "rate_of_change": 0.1330302860559199, "market_dynamics": 1.278527, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.002708, "high": 28.207178, "low": 27.155616, "close": 27.4964, "volume": 106517}, "trend_line": 27.141197, "activity_lines": {"activity_5": 28.017127, "activity_10": 28.069335, "activity_20": 27.687458, "activity_30": 27.40266}, "trend_signal": 1, "fair_value": 27.087226, "relative_strength": -4.491712, "rate_of_change": 0.08616839916762073, "market_dynamics": 0.879106, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.515896, "high": 27.915101, "low": 27.282313, "close": 27.6082, "volume": 222123}, "trend_line": 27.153287, "activity_lines": {"activity_5": 27.813413, "activity_10": 28.000262, "activity_20": 27.71057, "activity_30": 27.43279}, "trend_signal": 1, "fair_value": 27.090844, "relative_strength": -4.774697, "rate_of_change": 0.04454482976561645, "market_dynamics": 0.626467, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.71066, "high": 28.62591, "low": 27.698294, "close": 28.5967, "volume": 97581}, "trend_line": 27.198077, "activity_lines": {"activity_5": 28.008533, "activity_10": 28.111485, "activity_20": 27.82306, "activity_30": 27.525913}, "trend_signal": 1, "fair_value": 27.101229, "relative_strength": -3.753199, "rate_of_change": 0.16495240520973595, "market_dynamics": 0.479288, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.538289, "high": 28.538289, "low": 27.983296, "close": 28.0904, "volume": 124424}, "trend_line": 27.22242, "activity_lines": {"activity_5": 28.046527, "activity_10": 28.105869, "activity_20": 27.879739, "activity_30": 27.583482}, "trend_signal": 1, "fair_value": 27.108004, "relative_strength": -4.179922, "rate_of_change": 0.08950265123522602, "market_dynamics": 0.26947, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.285121, "high": 28.285121, "low": 27.90539, "close": 27.9346, "volume": 47182}, "trend_line": 27.24806, "activity_lines": {"activity_5": 28.035833, "activity_10": 28.070509, "activity_20": 27.915807, "activity_30": 27.629429}, "trend_signal": 1, "fair_value": 27.113627, "relative_strength": -4.498872, "rate_of_change": 0.09418707080413578, "market_dynamics": 0.104763, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.876152, "high": 28.079746, "low": 27.097217, "close": 27.1459, "volume": 50572}, "trend_line": 27.262663, "activity_lines": {"activity_5": 27.76938, "activity_10": 27.885029, "activity_20": 27.871394, "activity_30": 27.622838}, "trend_signal": 1, "fair_value": 27.113845, "relative_strength": -4.323444, "rate_of_change": 0.05359280624015446, "market_dynamics": -0.278365, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.090559, "high": 27.492197, "low": 26.824553, "close": 27.1556, "volume": 118130}, "trend_line": 27.262337, "activity_lines": {"activity_5": 27.529527, "activity_10": 27.722911, "activity_20": 27.824806, "activity_30": 27.615931}, "trend_signal": 1, "fair_value": 27.114126, "relative_strength": -3.528367, "rate_of_change": -0.0011957746020671521, "market_dynamics": -0.637914, "expectation": {"probability": 46.8689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.068035, "high": 27.189743, "low": 26.522779, "close": 27.0989, "volume": 83077}, "trend_line": 27.302313, "activity_lines": {"activity_5": 27.300947, "activity_10": 27.577622, "activity_20": 27.768831, "activity_30": 27.605387}, "trend_signal": 0, "fair_value": 27.114024, "relative_strength": -4.06015, "rate_of_change": 0.14663453100151647, "market_dynamics": -0.936712, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.99011, "high": 27.661844, "low": 26.963529, "close": 27.1051, "volume": 137714}, "trend_line": 27.355803, "activity_lines": {"activity_5": 27.174287, "activity_10": 27.463867, "activity_20": 27.711492, "activity_30": 27.592663}, "trend_signal": 0, "fair_value": 27.113965, "relative_strength": -4.344672, "rate_of_change": 0.19591746677287022, "market_dynamics": -1.017216, "expectation": {"probability": 39.7361, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.223841, "high": 27.680395, "low": 26.30859, "close": 26.3378, "volume": 40320}, "trend_line": 27.372357, "activity_lines": {"activity_5": 26.857547, "activity_10": 27.229404, "activity_20": 27.57874, "activity_30": 27.526986}, "trend_signal": 0, "fair_value": 27.108859, "relative_strength": -4.646787, "rate_of_change": 0.06051366870860743, "market_dynamics": -1.075291, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.250122, "high": 26.44875, "low": 25.519578, "close": 25.6075, "volume": 212683}, "trend_line": 27.333037, "activity_lines": {"activity_5": 26.403827, "activity_10": 26.893138, "activity_20": 27.379729, "activity_30": 27.413124}, "trend_signal": 0, "fair_value": 27.099046, "relative_strength": -4.763762, "rate_of_change": -0.1436485721708219, "market_dynamics": -1.097409, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.697417, "high": 27.204367, "low": 25.558863, "close": 27.107, "volume": 91305}, "trend_line": 27.34969, "activity_lines": {"activity_5": 26.5525, "activity_10": 26.863853, "activity_20": 27.330101, "activity_30": 27.398541}, "trend_signal": 0, "fair_value": 27.099097, "relative_strength": -4.558494, "rate_of_change": 0.06092627028602065, "market_dynamics": -1.032889, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.184833, "high": 27.301673, "low": 26.795366, "close": 27.2822, "volume": 83815}, "trend_line": 27.359013, "activity_lines": {"activity_5": 26.762813, "activity_10": 26.875535, "activity_20": 27.299696, "activity_30": 27.394187}, "trend_signal": 0, "fair_value": 27.100279, "relative_strength": -5.055479, "rate_of_change": 0.03408813774489571, "market_dynamics": -0.982793, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.194581, "high": 28.158514, "low": 27.184844, "close": 28.0222, "volume": 71290}, "trend_line": 27.39715, "activity_lines": {"activity_5": 27.207573, "activity_10": 27.045662, "activity_20": 27.339534, "activity_30": 27.436973}, "trend_signal": 0, "fair_value": 27.106188, "relative_strength": -4.501196, "rate_of_change": 0.13939464848384325, "market_dynamics": -0.659826, "expectation": {"probability": 44.5973, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.992979, "high": 28.392183, "low": 27.992979, "close": 28.3435, "volume": 34073}, "trend_line": 27.448347, "activity_lines": {"activity_5": 27.698293, "activity_10": 27.275447, "activity_20": 27.409927, "activity_30": 27.498028}, "trend_signal": 0, "fair_value": 27.133482, "relative_strength": -4.181414, "rate_of_change": 0.18686980215094776, "market_dynamics": -0.39261, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.275335, "high": 28.830326, "low": 28.148758, "close": 28.8091, "volume": 70510}, "trend_line": 27.525477, "activity_lines": {"activity_5": 28.2105, "activity_10": 27.582453, "activity_20": 27.520955, "activity_30": 27.585818}, "trend_signal": 0, "fair_value": 27.161553, "relative_strength": -3.24564, "rate_of_change": 0.2810005280099394, "market_dynamics": -0.02957, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.56744, "high": 28.762173, "low": 28.343496, "close": 28.7427, "volume": 81149}, "trend_line": 27.60629, "activity_lines": {"activity_5": 28.487133, "activity_10": 27.847145, "activity_20": 27.623396, "activity_30": 27.664349}, "trend_signal": 1, "fair_value": 27.190976, "relative_strength": -3.52559, "rate_of_change": 0.2935934588890238, "market_dynamics": 0.27165, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.820627, "high": 30.037714, "low": 28.820627, "close": 29.9014, "volume": 135268}, "trend_line": 27.713393, "activity_lines": {"activity_5": 29.040953, "activity_10": 28.293655, "activity_20": 27.835739, "activity_30": 27.812421}, "trend_signal": 1, "fair_value": 27.223071, "relative_strength": -1.832326, "rate_of_change": 0.3879659309526873, "market_dynamics": 0.642225, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.204567, "high": 30.678209, "low": 29.770395, "close": 30.217, "volume": 119981}, "trend_line": 27.833473, "activity_lines": {"activity_5": 29.52536, "activity_10": 28.746591, "activity_20": 28.072758, "activity_30": 27.973944}, "trend_signal": 1, "fair_value": 27.25783, "relative_strength": -1.53833, "rate_of_change": 0.43329230744139313, "market_dynamics": 0.940973, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.214395, "high": 30.446282, "low": 30.175221, "close": 30.2736, "volume": 71956}, "trend_line": 27.941623, "activity_lines": {"activity_5": 29.882313, "activity_10": 29.153238, "activity_20": 28.305273, "activity_30": 28.131371}, "trend_signal": 1, "fair_value": 27.291419, "relative_strength": -1.541249, "rate_of_change": 0.38856092446673257, "market_dynamics": 1.065583, "expectation": {"probability": 51.5585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.036819, "high": 30.125627, "low": 29.415164, "close": 29.4646, "volume": 89390}, "trend_line": 28.024167, "activity_lines": {"activity_5": 29.840927, "activity_10": 29.341235, "activity_20": 28.450112, "activity_30": 28.229628}, "trend_signal": 1, "fair_value": 27.316719, "relative_strength": -2.478694, "rate_of_change": 0.29541591052172816, "market_dynamics": 1.120033, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.464514, "high": 30.214448, "low": 29.464514, "close": 30.0467, "volume": 50015}, "trend_line": 28.104407, "activity_lines": {"activity_5": 29.949873, "activity_10": 29.564938, "activity_20": 28.641017, "activity_30": 28.360114}, "trend_signal": 1, "fair_value": 27.348853, "relative_strength": -2.214838, "rate_of_change": 0.28632430002290477, "market_dynamics": 0.944567, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.977598, "high": 30.421638, "low": 29.534842, "close": 30.3723, "volume": 42157}, "trend_line": 28.209033, "activity_lines": {"activity_5": 30.08042, "activity_10": 29.794393, "activity_20": 28.851319, "activity_30": 28.506429}, "trend_signal": 1, "fair_value": 27.380903, "relative_strength": -2.165037, "rate_of_change": 0.37227613448667757, "market_dynamics": 0.788345, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.589368, "high": 31.033407, "low": 30.544175, "close": 30.9222, "volume": 98784}, "trend_line": 28.306023, "activity_lines": {"activity_5": 30.362873, "activity_10": 30.067645, "activity_20": 29.105538, "activity_30": 28.681472}, "trend_signal": 1, "fair_value": 27.422821, "relative_strength": -1.271379, "rate_of_change": 0.3438260361494778, "market_dynamics": 0.823723, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.885459, "high": 31.33907, "low": 30.63877, "close": 31.2847, "volume": 112102}, "trend_line": 28.430013, "activity_lines": {"activity_5": 30.719147, "activity_10": 30.35408, "activity_20": 29.380795, "activity_30": 28.873645}, "trend_signal": 1, "fair_value": 27.460823, "relative_strength": -1.403544, "rate_of_change": 0.438033983085505, "market_dynamics": 1.037038, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.211061, "high": 32.069538, "low": 30.964471, "close": 32.0202, "volume": 87303}, "trend_line": 28.552893, "activity_lines": {"activity_5": 31.25318, "activity_10": 30.720765, "activity_20": 29.710148, "activity_30": 29.10527}, "trend_signal": 1, "fair_value": 27.499594, "relative_strength": -0.339605, "rate_of_change": 0.43221928881988936, "market_dynamics": 1.265222, "expectation": {"probability": 54.2095, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.030062, "high": 32.375722, "low": 31.338051, "close": 32.0794, "volume": 169421}, "trend_line": 28.667267, "activity_lines": {"activity_5": 31.636573, "activity_10": 31.039831, "activity_20": 30.021927, "activity_30": 29.332787}, "trend_signal": 1, "fair_value": 27.541444, "relative_strength": 0.287814, "rate_of_change": 0.400568867049647, "market_dynamics": 1.565445, "expectation": {"probability": 56.3741, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.96098, "high": 32.681311, "low": 31.615616, "close": 32.5629, "volume": 102427}, "trend_line": 28.793653, "activity_lines": {"activity_5": 32.04562, "activity_10": 31.386138, "activity_20": 30.356308, "activity_30": 29.584118}, "trend_signal": 1, "fair_value": 27.593021, "relative_strength": 0.256811, "rate_of_change": 0.4408721626655241, "market_dynamics": 1.684468, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.60234, "high": 33.2832, "low": 32.572737, "close": 33.2832, "volume": 166739}, "trend_line": 28.965123, "activity_lines": {"activity_5": 32.548727, "activity_10": 31.815018, "activity_20": 30.733269, "activity_30": 29.873766}, "trend_signal": 1, "fair_value": 27.651562, "relative_strength": 1.577464, "rate_of_change": 0.5955131847980504, "market_dynamics": 1.743447, "expectation": {"probability": 57.6357, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.302984, "high": 33.569408, "low": 32.65883, "close": 33.1528, "volume": 227545}, "trend_line": 29.135493, "activity_lines": {"activity_5": 32.850967, "activity_10": 32.16444, "activity_20": 31.068392, "activity_30": 30.143939}, "trend_signal": 1, "fair_value": 27.705104, "relative_strength": 1.505373, "rate_of_change": 0.588190148545207, "market_dynamics": 1.804438, "expectation": {"probability": 60.486, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.026697, "high": 33.57928, "low": 32.863883, "close": 33.0563, "volume": 225868}, "trend_line": 29.320823, "activity_lines": {"activity_5": 32.9965, "activity_10": 32.443967, "activity_20": 31.361872, "activity_30": 30.396894}, "trend_signal": 1, "fair_value": 27.758397, "relative_strength": 1.31402, "rate_of_change": 0.6360970106117663, "market_dynamics": 1.767649, "expectation": {"probability": 59.6665, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.322728, "high": 34.120421, "low": 33.041502, "close": 33.7569, "volume": 234513}, "trend_line": 29.52578, "activity_lines": {"activity_5": 33.306493, "activity_10": 32.785573, "activity_20": 31.686605, "activity_30": 30.683092}, "trend_signal": 1, "fair_value": 27.811983, "relative_strength": 1.247409, "rate_of_change": 0.6990151674801225, "market_dynamics": 1.754962, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.677941, "high": 34.00357, "low": 33.569398, "close": 33.9641, "volume": 124091}, "trend_line": 29.704693, "activity_lines": {"activity_5": 33.57372, "activity_10": 33.097393, "activity_20": 31.999406, "activity_30": 30.969436}, "trend_signal": 1, "fair_value": 27.864149, "relative_strength": 1.550967, "rate_of_change": 0.6059552025382492, "market_dynamics": 1.603948, "expectation": {"probability": 57.2182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.043001, "high": 34.043001, "low": 33.099664, "close": 33.5514, "volume": 150623}, "trend_line": 29.886727, "activity_lines": {"activity_5": 33.609967, "activity_10": 33.268871, "activity_20": 32.241083, "activity_30": 31.21761}, "trend_signal": 1, "fair_value": 27.910096, "relative_strength": 1.253069, "rate_of_change": 0.6128122583189182, "market_dynamics": 1.452191, "expectation": {"probability": 59.8904, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.638474, "high": 33.761818, "low": 32.750789, "close": 32.8096, "volume": 253046}, "trend_line": 30.049227, "activity_lines": {"activity_5": 33.381067, "activity_10": 33.257673, "activity_20": 32.385783, "activity_30": 31.406183}, "trend_signal": 1, "fair_value": 27.948097, "relative_strength": 0.550013, "rate_of_change": 0.5437196251031365, "market_dynamics": 1.286365, "expectation": {"probability": 59.1244, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.105661, "high": 33.211639, "low": 31.673286, "close": 31.6946, "volume": 87488}, "trend_line": 30.20085, "activity_lines": {"activity_5": 32.80338, "activity_10": 33.016022, "activity_20": 32.403025, "activity_30": 31.512336}, "trend_signal": 1, "fair_value": 27.978206, "relative_strength": 0.275579, "rate_of_change": 0.5045820313447689, "market_dynamics": 0.676969, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.882034, "high": 32.718013, "low": 31.793226, "close": 32.6221, "volume": 73161}, "trend_line": 30.383067, "activity_lines": {"activity_5": 32.62564, "activity_10": 32.948927, "activity_20": 32.49486, "activity_30": 31.668546}, "trend_signal": 1, "fair_value": 28.015985, "relative_strength": 0.586435, "rate_of_change": 0.6033505679475956, "market_dynamics": 0.192425, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.681295, "high": 32.809573, "low": 31.990567, "close": 32.7405, "volume": 195791}, "trend_line": 30.57112, "activity_lines": {"activity_5": 32.56302, "activity_10": 32.893493, "activity_20": 32.579499, "activity_30": 31.820638}, "trend_signal": 1, "fair_value": 28.053052, "relative_strength": 0.386855, "rate_of_change": 0.6189401484715155, "market_dynamics": -0.184219, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.878663, "high": 33.421378, "low": 32.878663, "close": 33.308, "volume": 94330}, "trend_line": 30.777883, "activity_lines": {"activity_5": 32.77114, "activity_10": 32.938011, "activity_20": 32.704665, "activity_30": 31.997211}, "trend_signal": 1, "fair_value": 28.097241, "relative_strength": 0.282256, "rate_of_change": 0.6763343966462423, "market_dynamics": -0.588586, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.460869, "high": 33.786498, "low": 33.115603, "close": 33.7193, "volume": 96586}, "trend_line": 31.023933, "activity_lines": {"activity_5": 33.132587, "activity_10": 33.05686, "activity_20": 32.854283, "activity_30": 32.18698}, "trend_signal": 1, "fair_value": 28.143738, "relative_strength": -0.100417, "rate_of_change": 0.7994377001173223, "market_dynamics": -0.499553, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.732217, "high": 33.865429, "low": 33.243774, "close": 33.5398, "volume": 119596}, "trend_line": 31.288343, "activity_lines": {"activity_5": 33.373553, "activity_10": 33.132773, "activity_20": 32.970399, "activity_30": 32.349294}, "trend_signal": 1, "fair_value": 28.186097, "relative_strength": -0.602193, "rate_of_change": 0.852277498149579, "market_dynamics": -0.45164, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.559581, "high": 33.559581, "low": 32.538683, "close": 33.0366, "volume": 79112}, "trend_line": 31.485997, "activity_lines": {"activity_5": 33.323773, "activity_10": 33.108404, "activity_20": 33.019184, "activity_30": 32.462085}, "trend_signal": 1, "fair_value": 28.225337, "relative_strength": -1.666457, "rate_of_change": 0.6317176975463353, "market_dynamics": -0.600368, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.125373, "high": 33.253651, "low": 32.503717, "close": 33.0563, "volume": 86505}, "trend_line": 31.678467, "activity_lines": {"activity_5": 33.252927, "activity_10": 33.100713, "activity_20": 33.055609, "activity_30": 32.563394}, "trend_signal": 1, "fair_value": 28.263361, "relative_strength": -2.778699, "rate_of_change": 0.6112876146180162, "market_dynamics": -0.685201, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.963021, "high": 33.61872, "low": 32.927992, "close": 33.2626, "volume": 63907}, "trend_line": 31.853147, "activity_lines": {"activity_5": 33.229793, "activity_10": 33.147036, "activity_20": 33.0989, "activity_30": 32.665597}, "trend_signal": 1, "fair_value": 28.304388, "relative_strength": -3.685945, "rate_of_change": 0.55141557197196, "market_dynamics": -0.791711, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.233882, "high": 33.855636, "low": 33.202306, "close": 33.7689, "volume": 111205}, "trend_line": 32.033993, "activity_lines": {"activity_5": 33.378453, "activity_10": 33.290665, "activity_20": 33.179265, "activity_30": 32.789194}, "trend_signal": 1, "fair_value": 28.343568, "relative_strength": -2.793731, "rate_of_change": 0.567749239973063, "market_dynamics": -0.7818, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.756912, "high": 34.033203, "low": 33.641264, "close": 33.877, "volume": 90515}, "trend_line": 32.202923, "activity_lines": {"activity_5": 33.55984, "activity_10": 33.436507, "activity_20": 33.258096, "activity_30": 32.908097}, "trend_signal": 1, "fair_value": 28.380365, "relative_strength": -2.376639, "rate_of_change": 0.5273460601680097, "market_dynamics": -0.696295, "expectation": {"probability": 54.1954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.850615, "high": 34.082503, "low": 33.628596, "close": 34.0529, "volume": 42808}, "trend_line": 32.37993, "activity_lines": {"activity_5": 33.77738, "activity_10": 33.574651, "activity_20": 33.344837, "activity_30": 33.027451}, "trend_signal": 1, "fair_value": 28.417561, "relative_strength": -3.645252, "rate_of_change": 0.5496612838530318, "market_dynamics": -0.615541, "expectation": {"probability": 54.5822, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.121998, "high": 34.773256, "low": 33.924647, "close": 34.5614, "volume": 94184}, "trend_line": 32.535263, "activity_lines": {"activity_5": 34.096667, "activity_10": 33.779235, "activity_20": 33.47061, "activity_30": 33.168191}, "trend_signal": 1, "fair_value": 28.459919, "relative_strength": -3.075365, "rate_of_change": 0.4797199993946831, "market_dynamics": -0.311559, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.723915, "high": 35.217292, "low": 34.052823, "close": 34.0545, "volume": 137918}, "trend_line": 32.66318, "activity_lines": {"activity_5": 34.146647, "activity_10": 33.858547, "activity_20": 33.538589, "activity_30": 33.266206}, "trend_signal": 1, "fair_value": 28.493319, "relative_strength": -2.518109, "rate_of_change": 0.39316418004672804, "market_dynamics": -0.106826, "expectation": {"probability": 57.2937, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.279108, "high": 34.546321, "low": 33.470757, "close": 33.8401, "volume": 130698}, "trend_line": 32.782063, "activity_lines": {"activity_5": 34.072367, "activity_10": 33.885305, "activity_20": 33.582477, "activity_30": 33.342136}, "trend_signal": 1, "fair_value": 28.524303, "relative_strength": -2.272157, "rate_of_change": 0.36396639886258425, "market_dynamics": 0.094603, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.83587, "high": 34.457526, "low": 32.444543, "close": 32.7011, "volume": 117378}, "trend_line": 32.889947, "activity_lines": {"activity_5": 33.613673, "activity_10": 33.702776, "activity_20": 33.514615, "activity_30": 33.336913}, "trend_signal": 1, "fair_value": 28.545237, "relative_strength": -3.443476, "rate_of_change": 0.32909460274052466, "market_dynamics": -0.027253, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.467645, "high": 33.569435, "low": 31.438042, "close": 33.5497, "volume": 142991}, "trend_line": 33.006713, "activity_lines": {"activity_5": 33.51624, "activity_10": 33.689787, "activity_20": 33.529264, "activity_30": 33.379477}, "trend_signal": 1, "fair_value": 28.570554, "relative_strength": -0.928695, "rate_of_change": 0.35502033493698965, "market_dynamics": -0.214447, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.628586, "high": 34.605473, "low": 33.352887, "close": 34.5364, "volume": 87187}, "trend_line": 33.145517, "activity_lines": {"activity_5": 33.781253, "activity_10": 33.846869, "activity_20": 33.638871, "activity_30": 33.478167}, "trend_signal": 1, "fair_value": 28.603056, "relative_strength": -1.890849, "rate_of_change": 0.4205326352854354, "market_dynamics": -0.361266, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.575868, "high": 35.246861, "low": 34.575868, "close": 35.2216, "volume": 141755}, "trend_line": 33.28883, "activity_lines": {"activity_5": 34.276333, "activity_10": 34.101622, "activity_20": 33.81101, "activity_30": 33.612108}, "trend_signal": 1, "fair_value": 28.636145, "relative_strength": -1.307119, "rate_of_change": 0.43237521381850563, "market_dynamics": -0.274785, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.325784, "high": 35.518201, "low": 34.78307, "close": 35.5034, "volume": 155736}, "trend_line": 33.429453, "activity_lines": {"activity_5": 34.78754, "activity_10": 34.371993, "activity_20": 34.002034, "activity_30": 33.754983}, "trend_signal": 1, "fair_value": 28.670262, "relative_strength": -0.752365, "rate_of_change": 0.42243299028534514, "market_dynamics": 0.245683, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.315962, "high": 35.315962, "low": 33.747022, "close": 33.8753, "volume": 96434}, "trend_line": 33.49129, "activity_lines": {"activity_5": 34.64516, "activity_10": 34.314809, "activity_20": 34.025173, "activity_30": 33.783748}, "trend_signal": 1, "fair_value": 28.696795, "relative_strength": -1.179512, "rate_of_change": 0.18497760044113504, "market_dynamics": 0.265843, "expectation": {"probability": 55.3003, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.102227, "high": 35.385008, "low": 33.746996, "close": 35.2962, "volume": 90619}, "trend_line": 33.598517, "activity_lines": {"activity_5": 34.898133, "activity_10": 34.516002, "activity_20": 34.173252, "activity_30": 33.900193}, "trend_signal": 1, "fair_value": 28.733737, "relative_strength": -0.975147, "rate_of_change": 0.32016383961323, "market_dynamics": 0.413293, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.345601, "high": 36.204078, "low": 35.325865, "close": 36.0758, "volume": 118339}, "trend_line": 33.715613, "activity_lines": {"activity_5": 35.29454, "activity_10": 34.836335, "activity_20": 34.382844, "activity_30": 34.060018}, "trend_signal": 1, "fair_value": 28.775124, "relative_strength": -0.192703, "rate_of_change": 0.34851538239023033, "market_dynamics": 0.512524, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.204068, "high": 36.450756, "low": 36.090689, "close": 36.1942, "volume": 143264}, "trend_line": 33.812647, "activity_lines": {"activity_5": 35.627787, "activity_10": 35.15066, "activity_20": 34.58783, "activity_30": 34.219927}, "trend_signal": 1, "fair_value": 28.824788, "relative_strength": -0.397705, "rate_of_change": 0.28780138151425794, "market_dynamics": 0.550222, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.075787, "high": 36.638238, "low": 35.879916, "close": 36.5889, "volume": 93309}, "trend_line": 33.927183, "activity_lines": {"activity_5": 36.02776, "activity_10": 35.497845, "activity_20": 34.816663, "activity_30": 34.39904}, "trend_signal": 1, "fair_value": 28.875578, "relative_strength": 0.425735, "rate_of_change": 0.3387371595012987, "market_dynamics": 0.871971, "expectation": {"probability": 58.0447, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.391619, "high": 37.32953, "low": 36.21647, "close": 37.2796, "volume": 107817}, "trend_line": 34.06796, "activity_lines": {"activity_5": 36.5856, "activity_10": 35.920635, "activity_20": 35.097612, "activity_30": 34.615325}, "trend_signal": 1, "fair_value": 28.926394, "relative_strength": 1.136313, "rate_of_change": 0.4149386643742274, "market_dynamics": 1.074231, "expectation": {"probability": 58.0447, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.378292, "high": 37.585511, "low": 37.102099, "close": 37.4671, "volume": 80772}, "trend_line": 34.191633, "activity_lines": {"activity_5": 36.978987, "activity_10": 36.294269, "activity_20": 35.37861, "activity_30": 34.834624}, "trend_signal": 1, "fair_value": 28.972332, "relative_strength": 0.752197, "rate_of_change": 0.36301850771224253, "market_dynamics": 1.055821, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.43745, "high": 37.491721, "low": 36.702022, "close": 36.875, "volume": 136600}, "trend_line": 34.288663, "activity_lines": {"activity_5": 37.03028, "activity_10": 36.489024, "activity_20": 35.58212, "activity_30": 35.007745}, "trend_signal": 1, "fair_value": 29.011847, "relative_strength": 0.095791, "rate_of_change": 0.28378287752444176, "market_dynamics": 1.032552, "expectation": {"probability": 58.9278, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.022998, "high": 37.190746, "low": 36.282932, "close": 36.2928, "volume": 90378}, "trend_line": 34.380043, "activity_lines": {"activity_5": 36.834227, "activity_10": 36.535404, "activity_20": 35.711997, "activity_30": 35.137044}, "trend_signal": 1, "fair_value": 29.043763, "relative_strength": -0.115006, "rate_of_change": 0.2665020797107222, "market_dynamics": 0.875205, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.253388, "high": 39.04778, "low": 36.184315, "close": 38.9867, "volume": 208978}, "trend_line": 34.585947, "activity_lines": {"activity_5": 37.529567, "activity_10": 37.052107, "activity_20": 36.084007, "activity_30": 35.434248}, "trend_signal": 1, "fair_value": 29.092151, "relative_strength": 2.354445, "rate_of_change": 0.5989055918283661, "market_dynamics": 1.023969, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.243225, "high": 39.558987, "low": 38.414352, "close": 38.5821, "volume": 255294}, "trend_line": 34.81553, "activity_lines": {"activity_5": 37.930187, "activity_10": 37.431915, "activity_20": 36.392637, "activity_30": 35.692064}, "trend_signal": 1, "fair_value": 29.137699, "relative_strength": 3.354083, "rate_of_change": 0.6638042902222837, "market_dynamics": 1.252894, "expectation": {"probability": 56.9251, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.680794, "high": 39.894503, "low": 38.41437, "close": 39.8649, "volume": 226823}, "trend_line": 35.056957, "activity_lines": {"activity_5": 38.671573, "activity_10": 37.95938, "activity_20": 36.801033, "activity_30": 36.01783}, "trend_signal": 1, "fair_value": 29.196011, "relative_strength": 4.918478, "rate_of_change": 0.6934462867576466, "market_dynamics": 1.45153, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.249751, "high": 40.338559, "low": 39.855049, "close": 40.0524, "volume": 303482}, "trend_line": 35.300687, "activity_lines": {"activity_5": 39.315607, "activity_10": 38.437869, "activity_20": 37.19961, "activity_30": 36.340116}, "trend_signal": 1, "fair_value": 29.259392, "relative_strength": 4.090331, "rate_of_change": 0.6952400346670319, "market_dynamics": 1.830558, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.101696, "high": 40.585205, "low": 39.904345, "close": 40.526, "volume": 219453}, "trend_line": 35.541287, "activity_lines": {"activity_5": 39.90568, "activity_10": 38.930165, "activity_20": 37.617145, "activity_30": 36.677233}, "trend_signal": 1, "fair_value": 29.319725, "relative_strength": 4.303791, "rate_of_change": 0.6815731376559143, "market_dynamics": 1.825706, "expectation": {"probability": 57.5561, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.516179, "high": 40.516179, "low": 39.179027, "close": 39.263, "volume": 229198}, "trend_line": 35.726077, "activity_lines": {"activity_5": 39.79254, "activity_10": 39.114065, "activity_20": 37.883577, "activity_30": 36.917344}, "trend_signal": 1, "fair_value": 29.375222, "relative_strength": 1.634782, "rate_of_change": 0.5199305247443616, "market_dynamics": 1.791197, "expectation": {"probability": 59.2976, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.684929, "high": 39.794226, "low": 37.359873, "close": 38.1647, "volume": 249726}, "trend_line": 35.88024, "activity_lines": {"activity_5": 39.29488, "activity_10": 39.049655, "activity_20": 38.019585, "activity_30": 37.074674}, "trend_signal": 1, "fair_value": 29.418622, "relative_strength": 0.641332, "rate_of_change": 0.4315139330859194, "market_dynamics": 1.454139, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.005747, "high": 38.601916, "low": 37.826896, "close": 38.0753, "volume": 78911}, "trend_line": 36.048197, "activity_lines": {"activity_5": 38.795247, "activity_10": 38.952896, "activity_20": 38.121062, "activity_30": 37.216291}, "trend_signal": 1, "fair_value": 29.459219, "relative_strength": -0.230299, "rate_of_change": 0.4681044496915328, "market_dynamics": 0.866468, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.608276, "high": 38.1647, "low": 37.270448, "close": 38.1647, "volume": 94992}, "trend_line": 36.218477, "activity_lines": {"activity_5": 38.44472, "activity_10": 38.861335, "activity_20": 38.209503, "activity_30": 37.35284}, "trend_signal": 1, "fair_value": 29.510497, "relative_strength": 0.499922, "rate_of_change": 0.4723675916440376, "market_dynamics": 0.25712, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.492632, "high": 38.587522, "low": 37.330102, "close": 37.4394, "volume": 280670}, "trend_line": 36.357703, "activity_lines": {"activity_5": 37.978273, "activity_10": 38.614451, "activity_20": 38.21159, "activity_30": 37.431609}, "trend_signal": 1, "fair_value": 29.559283, "relative_strength": 0.516599, "rate_of_change": 0.38440600359866245, "market_dynamics": -0.299829, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.05191, "high": 39.2477, "low": 37.012165, "close": 39.1076, "volume": 401497}, "trend_line": 36.53566, "activity_lines": {"activity_5": 38.273667, "activity_10": 38.650029, "activity_20": 38.361993, "activity_30": 37.609022}, "trend_signal": 1, "fair_value": 29.631708, "relative_strength": 1.941299, "rate_of_change": 0.4894616142279375, "market_dynamics": -0.427836, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.396787, "high": 40.196448, "low": 39.396787, "close": 40.0327, "volume": 192701}, "trend_line": 36.74085, "activity_lines": {"activity_5": 38.887787, "activity_10": 38.851609, "activity_20": 38.583337, "activity_30": 37.834637}, "trend_signal": 1, "fair_value": 29.70994, "relative_strength": 2.520529, "rate_of_change": 0.5616156927232236, "market_dynamics": -0.329648, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.24779, "high": 40.122171, "low": 38.979514, "close": 39.6353, "volume": 372806}, "trend_line": 36.92693, "activity_lines": {"activity_5": 39.244907, "activity_10": 38.95456, "activity_20": 38.737513, "activity_30": 38.021376}, "trend_signal": 1, "fair_value": 29.781309, "relative_strength": 2.485959, "rate_of_change": 0.5064662358110846, "market_dynamics": -0.10804, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.870188, "high": 40.332788, "low": 38.836803, "close": 39.9731, "volume": 318872}, "trend_line": 37.10732, "activity_lines": {"activity_5": 39.610627, "activity_10": 39.123104, "activity_20": 38.903198, "activity_30": 38.217903}, "trend_signal": 1, "fair_value": 29.856631, "relative_strength": 3.483378, "rate_of_change": 0.48850527243938974, "market_dynamics": 0.082403, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.231401, "high": 40.231401, "low": 39.329697, "close": 39.8737, "volume": 173011}, "trend_line": 37.301293, "activity_lines": {"activity_5": 39.822653, "activity_10": 39.275016, "activity_20": 39.040857, "activity_30": 38.396379}, "trend_signal": 1, "fair_value": 29.93483, "relative_strength": 1.703368, "rate_of_change": 0.5227351368948222, "market_dynamics": -0.054637, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.042686, "high": 40.093957, "low": 38.472874, "close": 38.5622, "volume": 153362}, "trend_line": 37.458697, "activity_lines": {"activity_5": 39.435227, "activity_10": 39.200335, "activity_20": 39.03609, "activity_30": 38.477728}, "trend_signal": 1, "fair_value": 30.001786, "relative_strength": -0.021813, "rate_of_change": 0.42198001018356024, "market_dynamics": -0.268601, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.770803, "high": 38.778554, "low": 37.816934, "close": 38.5224, "volume": 241811}, "trend_line": 37.65274, "activity_lines": {"activity_5": 39.070893, "activity_10": 39.131158, "activity_20": 39.018137, "activity_30": 38.546354}, "trend_signal": 1, "fair_value": 30.070583, "relative_strength": 0.870267, "rate_of_change": 0.518018552540684, "market_dynamics": -0.536863, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.750956, "high": 38.760892, "low": 35.970525, "close": 36.7836, "volume": 294434}, "trend_line": 37.760537, "activity_lines": {"activity_5": 38.227647, "activity_10": 38.739333, "activity_20": 38.828665, "activity_30": 38.49028}, "trend_signal": 1, "fair_value": 30.134274, "relative_strength": -0.576938, "rate_of_change": 0.28629257791065915, "market_dynamics": -0.86651, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.197375, "high": 36.356353, "low": 35.223633, "close": 36.2868, "volume": 213561}, "trend_line": 37.818883, "activity_lines": {"activity_5": 37.408913, "activity_10": 38.280665, "activity_20": 38.595133, "activity_30": 38.395201}, "trend_signal": 0, "fair_value": 30.182699, "relative_strength": 0.394669, "rate_of_change": 0.1545158110436836, "market_dynamics": -1.075497, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.217218, "high": 37.007141, "low": 36.130178, "close": 36.6246, "volume": 197775}, "trend_line": 37.86565, "activity_lines": {"activity_5": 36.948533, "activity_10": 37.91756, "activity_20": 38.396574, "activity_30": 38.31815}, "trend_signal": 0, "fair_value": 30.232488, "relative_strength": 0.835485, "rate_of_change": 0.12366044761290984, "market_dynamics": -1.178336, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.071762, "high": 37.598377, "low": 36.064236, "close": 36.1477, "volume": 156602}, "trend_line": 37.887127, "activity_lines": {"activity_5": 36.545793, "activity_10": 37.48256, "activity_20": 38.151016, "activity_30": 38.207315}, "trend_signal": 0, "fair_value": 30.278912, "relative_strength": 1.033858, "rate_of_change": 0.05671895240144379, "market_dynamics": -1.329075, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.700577, "high": 37.068585, "low": 32.85387, "close": 32.9582, "volume": 197255}, "trend_line": 37.856557, "activity_lines": {"activity_5": 35.240853, "activity_10": 36.521467, "activity_20": 37.615215, "activity_30": 37.889319}, "trend_signal": 0, "fair_value": 30.306851, "relative_strength": 1.313452, "rate_of_change": -0.08068703652297869, "market_dynamics": -1.409688, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.815539, "high": 35.621083, "low": 31.358477, "close": 34.856, "volume": 427509}, "trend_line": 37.841883, "activity_lines": {"activity_5": 34.93946, "activity_10": 36.034056, "activity_20": 37.286938, "activity_30": 37.695735}, "trend_signal": 0, "fair_value": 30.351097, "relative_strength": 1.388746, "rate_of_change": -0.03876210929588607, "market_dynamics": -1.29325, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.442248, "high": 35.541609, "low": 34.299591, "close": 34.7961, "volume": 178984}, "trend_line": 37.799227, "activity_lines": {"activity_5": 34.746607, "activity_10": 35.622651, "activity_20": 36.976807, "activity_30": 37.499233}, "trend_signal": 0, "fair_value": 30.399952, "relative_strength": 2.623109, "rate_of_change": -0.11272166345422323, "market_dynamics": -1.263447, "expectation": {"probability": 50.717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.52806, "high": 36.3265, "low": 33.544383, "close": 36.3265, "volume": 263384}, "trend_line": 37.803637, "activity_lines": {"activity_5": 35.163267, "activity_10": 35.583627, "activity_20": 36.837459, "activity_30": 37.404218}, "trend_signal": 0, "fair_value": 30.464412, "relative_strength": 2.392563, "rate_of_change": 0.011666905251792647, "market_dynamics": -1.099782, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.43083, "high": 37.598325, "low": 35.733711, "close": 37.5089, "volume": 183284}, "trend_line": 37.834303, "activity_lines": {"activity_5": 35.993933, "activity_10": 35.82408, "activity_20": 36.830718, "activity_30": 37.385203}, "trend_signal": 0, "fair_value": 30.538177, "relative_strength": 2.677416, "rate_of_change": 0.0811191790885002, "market_dynamics": -0.92015, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.310229, "high": 38.144964, "low": 37.108624, "close": 37.7971, "volume": 167280}, "trend_line": 37.851553, "activity_lines": {"activity_5": 36.82992, "activity_10": 36.136084, "activity_20": 36.859778, "activity_30": 37.382803}, "trend_signal": 0, "fair_value": 30.616933, "relative_strength": 3.841436, "rate_of_change": 0.045593545095846504, "market_dynamics": -0.794451, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.86027, "high": 39.5558, "low": 38.393072, "close": 39.5558, "volume": 329479}, "trend_line": 37.921177, "activity_lines": {"activity_5": 37.929547, "activity_10": 36.781038, "activity_20": 37.058083, "activity_30": 37.492754}, "trend_signal": 0, "fair_value": 30.710538, "relative_strength": 3.148313, "rate_of_change": 0.1839396127286969, "market_dynamics": -0.279702, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.088732, "high": 39.656184, "low": 38.095119, "close": 38.5025, "volume": 164659}, "trend_line": 37.975427, "activity_lines": {"activity_5": 38.364753, "activity_10": 37.18408, "activity_20": 37.149024, "activity_30": 37.530259}, "trend_signal": 0, "fair_value": 30.786666, "relative_strength": 2.946302, "rate_of_change": 0.14305990555093592, "market_dynamics": -0.040533, "expectation": {"probability": 57.3158, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.919903, "high": 39.257732, "low": 38.750988, "close": 39.216, "volume": 95537}, "trend_line": 38.072867, "activity_lines": {"activity_5": 38.7907, "activity_10": 37.676564, "activity_20": 37.306309, "activity_30": 37.610296}, "trend_signal": 0, "fair_value": 30.870018, "relative_strength": 2.930259, "rate_of_change": 0.25658697662569757, "market_dynamics": 0.217562, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.009289, "high": 39.714755, "low": 38.911318, "close": 39.6766, "volume": 125584}, "trend_line": 38.095863, "activity_lines": {"activity_5": 39.177547, "activity_10": 38.205676, "activity_20": 37.499, "activity_30": 37.713763}, "trend_signal": 0, "fair_value": 30.964151, "relative_strength": 2.336893, "rate_of_change": 0.060399969353500824, "market_dynamics": 0.434503, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.65511, "high": 39.65511, "low": 38.894996, "close": 38.9099, "volume": 181608}, "trend_line": 38.10679, "activity_lines": {"activity_5": 39.164313, "activity_10": 38.531227, "activity_20": 37.615963, "activity_30": 37.766281}, "trend_signal": 0, "fair_value": 31.063416, "relative_strength": 0.625926, "rate_of_change": 0.028682904492792947, "market_dynamics": 0.391457, "expectation": {"probability": 54.8099, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.257661, "high": 39.532792, "low": 38.891117, "close": 39.0804, "volume": 155693}, "trend_line": 38.08064, "activity_lines": {"activity_5": 39.133727, "activity_10": 38.779565, "activity_20": 37.75451, "activity_30": 37.829095}, "trend_signal": 0, "fair_value": 31.154282, "relative_strength": 1.140426, "rate_of_change": -0.06862294095092797, "market_dynamics": 0.494309, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.213299, "high": 40.410306, "low": 38.979501, "close": 40.2712, "volume": 173759}, "trend_line": 38.087933, "activity_lines": {"activity_5": 39.531767, "activity_10": 39.167605, "activity_20": 38.00911, "activity_30": 37.970421}, "trend_signal": 0, "fair_value": 31.255247, "relative_strength": 0.652102, "rate_of_change": 0.01915146384093625, "market_dynamics": 0.598434, "expectation": {"probability": 57.1308, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.489784, "high": 41.046208, "low": 40.300998, "close": 41.0164, "volume": 111041}, "trend_line": 38.10428, "activity_lines": {"activity_5": 40.060293, "activity_10": 39.591589, "activity_20": 38.333261, "activity_30": 38.159354}, "trend_signal": 1, "fair_value": 31.3588, "relative_strength": 0.702673, "rate_of_change": 0.042919105113956225, "market_dynamics": 0.652209, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.907054, "high": 40.96667, "low": 40.40041, "close": 40.4798, "volume": 154849}, "trend_line": 38.14484, "activity_lines": {"activity_5": 40.289927, "activity_10": 39.832738, "activity_20": 38.600867, "activity_30": 38.312614}, "trend_signal": 1, "fair_value": 31.461472, "relative_strength": -0.412012, "rate_of_change": 0.10644473534206461, "market_dynamics": 0.720664, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.400392, "high": 41.006498, "low": 39.921072, "close": 40.8972, "volume": 230885}, "trend_line": 38.235923, "activity_lines": {"activity_5": 40.605147, "activity_10": 40.095762, "activity_20": 38.899093, "activity_30": 38.490185}, "trend_signal": 1, "fair_value": 31.562658, "relative_strength": -0.08971, "rate_of_change": 0.23878196893733877, "market_dynamics": 0.894911, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.966731, "high": 41.5629, "low": 40.728264, "close": 41.5629, "volume": 145547}, "trend_line": 38.352177, "activity_lines": {"activity_5": 41.00978, "activity_10": 40.423456, "activity_20": 39.24941, "activity_30": 38.704829}, "trend_signal": 1, "fair_value": 31.6605, "relative_strength": -0.048721, "rate_of_change": 0.3040439222560362, "market_dynamics": 0.99191, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.592647, "high": 41.592647, "low": 39.733697, "close": 40.1221, "volume": 134141}, "trend_line": 38.417423, "activity_lines": {"activity_5": 40.768647, "activity_10": 40.452695, "activity_20": 39.43975, "activity_30": 38.819018}, "trend_signal": 1, "fair_value": 31.74966, "relative_strength": -1.196804, "rate_of_change": 0.1701233283315362, "market_dynamics": 0.944239, "expectation": {"probability": 56.9361, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.450029, "high": 41.207262, "low": 40.450029, "close": 40.9369, "volume": 343610}, "trend_line": 38.534007, "activity_lines": {"activity_5": 40.809053, "activity_10": 40.600631, "activity_20": 39.689427, "activity_30": 38.981565}, "trend_signal": 1, "fair_value": 31.838065, "relative_strength": -1.651281, "rate_of_change": 0.3034664766556651, "market_dynamics": 1.017461, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.936947, "high": 41.452931, "low": 40.797841, "close": 41.0065, "volume": 176904}, "trend_line": 38.597303, "activity_lines": {"activity_5": 40.87796, "activity_10": 40.729933, "activity_20": 39.925198, "activity_30": 39.14108}, "trend_signal": 1, "fair_value": 31.927963, "relative_strength": -2.461223, "rate_of_change": 0.1642601040685803, "market_dynamics": 0.876664, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.926993, "high": 41.661275, "low": 40.5992, "close": 41.5173, "volume": 145352}, "trend_line": 38.64679, "activity_lines": {"activity_5": 41.08202, "activity_10": 40.927927, "activity_20": 40.186479, "activity_30": 39.329467}, "trend_signal": 1, "fair_value": 32.025882, "relative_strength": -1.558511, "rate_of_change": 0.1282136215579785, "market_dynamics": 0.753385, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.423766, "high": 41.761595, "low": 41.185299, "close": 41.543, "volume": 128589}, "trend_line": 38.71038, "activity_lines": {"activity_5": 41.253307, "activity_10": 41.083187, "activity_20": 40.40945, "activity_30": 39.516319}, "trend_signal": 1, "fair_value": 32.129698, "relative_strength": -1.476272, "rate_of_change": 0.16454147938288746, "market_dynamics": 0.808481, "expectation": {"probability": 57.7696, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.006473, "high": 41.960343, "low": 40.888134, "close": 41.4536, "volume": 74498}, "trend_line": 38.75973, "activity_lines": {"activity_5": 41.39612, "activity_10": 41.177418, "activity_20": 40.592063, "activity_30": 39.693301}, "trend_signal": 1, "fair_value": 32.226965, "relative_strength": -2.037591, "rate_of_change": 0.12748518614386348, "market_dynamics": 0.577683, "expectation": {"probability": 58.8418, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.612549, "high": 42.393827, "low": 41.562868, "close": 42.1491, "volume": 135936}, "trend_line": 38.835577, "activity_lines": {"activity_5": 41.682, "activity_10": 41.376605, "activity_20": 40.809213, "activity_30": 39.91197}, "trend_signal": 1, "fair_value": 32.335899, "relative_strength": -1.950177, "rate_of_change": 0.1956850576616584, "market_dynamics": 0.550912, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.337852, "high": 42.75517, "low": 41.801301, "close": 42.626, "volume": 197669}, "trend_line": 38.971037, "activity_lines": {"activity_5": 42.046033, "activity_10": 41.641907, "activity_20": 41.044055, "activity_30": 40.156514}, "trend_signal": 1, "fair_value": 32.456089, "relative_strength": -2.049915, "rate_of_change": 0.34880388155428177, "market_dynamics": 0.654619, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.447247, "high": 42.890697, "low": 41.910695, "close": 42.5168, "volume": 256420}, "trend_line": 39.104183, "activity_lines": {"activity_5": 42.2657, "activity_10": 41.848333, "activity_20": 41.24413, "activity_30": 40.385273}, "trend_signal": 1, "fair_value": 32.577243, "relative_strength": -2.027346, "rate_of_change": 0.34165372607353617, "market_dynamics": 0.733321, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.854534, "high": 42.943959, "low": 42.362695, "close": 42.7353, "volume": 155009}, "trend_line": 39.302573, "activity_lines": {"activity_5": 42.491567, "activity_10": 42.065038, "activity_20": 41.442539, "activity_30": 40.619538}, "trend_signal": 1, "fair_value": 32.696037, "relative_strength": -2.589273, "rate_of_change": 0.5073370283685594, "market_dynamics": 0.816855, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.0334, "high": 43.0334, "low": 41.571, "close": 41.571, "volume": 190996}, "trend_line": 39.478713, "activity_lines": {"activity_5": 42.249847, "activity_10": 42.048736, "activity_20": 41.514922, "activity_30": 40.765888}, "trend_signal": 1, "fair_value": 32.810327, "relative_strength": -2.852855, "rate_of_change": 0.44816404259333514, "market_dynamics": 0.62981, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.069665, "high": 42.62609, "low": 41.516818, "close": 41.7219, "volume": 210926}, "trend_line": 39.648623, "activity_lines": {"activity_5": 42.0506, "activity_10": 42.033527, "activity_20": 41.587065, "activity_30": 40.91061}, "trend_signal": 1, "fair_value": 32.91905, "relative_strength": -4.110528, "rate_of_change": 0.43038383748731013, "market_dynamics": 0.349352, "expectation": {"probability": 57.8666, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.029886, "high": 42.755125, "low": 41.731801, "close": 42.5878, "volume": 217210}, "trend_line": 39.863293, "activity_lines": {"activity_5": 42.168467, "activity_10": 42.161482, "activity_20": 41.729742, "activity_30": 41.100234}, "trend_signal": 1, "fair_value": 33.025418, "relative_strength": -3.934711, "rate_of_change": 0.5414311614302422, "market_dynamics": 0.186872, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.944007, "high": 42.944007, "low": 42.193828, "close": 42.4627, "volume": 173072}, "trend_line": 40.18011, "activity_lines": {"activity_5": 42.24718, "activity_10": 42.23794, "activity_20": 41.846641, "activity_30": 41.267938}, "trend_signal": 1, "fair_value": 33.132849, "relative_strength": -4.834543, "rate_of_change": 0.7947587270324115, "market_dynamics": 0.030501, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.556505, "high": 42.590387, "low": 41.294614, "close": 41.9504, "volume": 194867}, "trend_line": 40.41659, "activity_lines": {"activity_5": 42.158733, "activity_10": 42.204064, "activity_20": 41.897832, "activity_30": 41.38215}, "trend_signal": 1, "fair_value": 33.230154, "relative_strength": -4.331947, "rate_of_change": 0.5885499069066766, "market_dynamics": 0.058276, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.327956, "high": 42.715466, "low": 41.334342, "close": 41.6521, "volume": 120097}, "trend_line": 40.645123, "activity_lines": {"activity_5": 42.02318, "activity_10": 42.108544, "activity_20": 41.906947, "activity_30": 41.461861}, "trend_signal": 1, "fair_value": 33.325732, "relative_strength": -5.017229, "rate_of_change": 0.5654435468207456, "market_dynamics": -0.181199, "expectation": {"probability": 58.3277, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.602601, "high": 41.662218, "low": 40.092308, "close": 40.6537, "volume": 201364}, "trend_line": 40.789363, "activity_lines": {"activity_5": 41.54942, "activity_10": 41.827887, "activity_20": 41.8144, "activity_30": 41.462414}, "trend_signal": 1, "fair_value": 33.412007, "relative_strength": -5.310066, "rate_of_change": 0.3548765247924172, "market_dynamics": -0.542871, "expectation": {"probability": 59.2402, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.847456, "high": 42.198771, "low": 40.733688, "close": 42.132, "volume": 108103}, "trend_line": 40.943467, "activity_lines": {"activity_5": 41.63964, "activity_10": 41.843202, "activity_20": 41.864371, "activity_30": 41.549036}, "trend_signal": 1, "fair_value": 33.505915, "relative_strength": -5.207469, "rate_of_change": 0.3778043800291676, "market_dynamics": -0.766528, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.85098, "high": 42.452116, "low": 41.741683, "close": 42.159, "volume": 238899}, "trend_line": 41.088863, "activity_lines": {"activity_5": 41.769247, "activity_10": 41.872407, "activity_20": 41.909046, "activity_30": 41.627457}, "trend_signal": 1, "fair_value": 33.606098, "relative_strength": -5.296917, "rate_of_change": 0.3551140405379085, "market_dynamics": -0.825614, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.357753, "high": 42.924113, "low": 42.049733, "close": 42.2882, "volume": 232228}, "trend_line": 41.179943, "activity_lines": {"activity_5": 41.962167, "activity_10": 41.931609, "activity_20": 41.960017, "activity_30": 41.704834}, "trend_signal": 1, "fair_value": 33.71013, "relative_strength": -4.353109, "rate_of_change": 0.22166590494362926, "market_dynamics": -0.625208, "expectation": {"probability": 57.1886, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.496862, "high": 42.496862, "low": 41.533057, "close": 42.3976, "volume": 156823}, "trend_line": 41.30978, "activity_lines": {"activity_5": 42.169033, "activity_10": 42.018831, "activity_20": 42.017953, "activity_30": 41.783392}, "trend_signal": 1, "fair_value": 33.814201, "relative_strength": -4.135724, "rate_of_change": 0.31529184001056526, "market_dynamics": -0.542881, "expectation": {"probability": 57.9216, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.54, "high": 42.88, "low": 42.54, "close": 42.776, "volume": 115772}, "trend_line": 41.428447, "activity_lines": {"activity_5": 42.452333, "activity_10": 42.159824, "activity_20": 42.101092, "activity_30": 41.877987}, "trend_signal": 1, "fair_value": 33.921634, "relative_strength": -4.563659, "rate_of_change": 0.28726127323843154, "market_dynamics": -0.475019, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.68, "high": 42.68, "low": 41.95, "close": 42.22, "volume": 97851}, "trend_line": 41.513227, "activity_lines": {"activity_5": 42.408813, "activity_10": 42.18056, "activity_20": 42.12252, "activity_30": 41.929055}, "trend_signal": 1, "fair_value": 34.022756, "relative_strength": -4.722954, "rate_of_change": 0.2046419939419937, "market_dynamics": -0.661997, "expectation": {"probability": 58.9467, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.367, "high": 43.49, "low": 42.367, "close": 43.15, "volume": 180039}, "trend_line": 41.654563, "activity_lines": {"activity_5": 42.669427, "activity_10": 42.377075, "activity_20": 42.226742, "activity_30": 42.034653}, "trend_signal": 1, "fair_value": 34.126533, "relative_strength": -4.065809, "rate_of_change": 0.34046016225142545, "market_dynamics": -0.58865, "expectation": {"probability": 58.2603, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.02, "high": 43.3784, "low": 42.61, "close": 43.0, "volume": 105606}, "trend_line": 41.785217, "activity_lines": {"activity_5": 42.813973, "activity_10": 42.53382, "activity_20": 42.308903, "activity_30": 42.121456}, "trend_signal": 1, "fair_value": 34.230408, "relative_strength": -3.951039, "rate_of_change": 0.31366071467368367, "market_dynamics": -0.380709, "expectation": {"probability": 58.6374, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.46, "high": 43.27, "low": 42.295, "close": 42.88, "volume": 193312}, "trend_line": 41.872177, "activity_lines": {"activity_5": 42.871067, "activity_10": 42.649664, "activity_20": 42.372697, "activity_30": 42.192087}, "trend_signal": 1, "fair_value": 34.330629, "relative_strength": -3.755481, "rate_of_change": 0.2081118784186228, "market_dynamics": -0.12892, "expectation": {"probability": 58.1492, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.97, "high": 43.33, "low": 42.15, "close": 42.2, "volume": 157956}, "trend_line": 41.91163, "activity_lines": {"activity_5": 42.669333, "activity_10": 42.619545, "activity_20": 42.364937, "activity_30": 42.213237}, "trend_signal": 1, "fair_value": 34.426444, "relative_strength": -5.498099, "rate_of_change": 0.09422247140386739, "market_dynamics": -0.05158, "expectation": {"probability": 57.3614, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.17, "high": 42.93, "low": 41.7401, "close": 42.93, "volume": 168516}, "trend_line": 41.993303, "activity_lines": {"activity_5": 42.749333, "activity_10": 42.69404, "activity_20": 42.426459, "activity_30": 42.278938}, "trend_signal": 1, "fair_value": 34.526251, "relative_strength": -3.527267, "rate_of_change": 0.1948695385982244, "market_dynamics": -0.070031, "expectation": {"probability": 56.6605, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.82, "high": 43.19, "low": 41.91, "close": 42.36, "volume": 128507}, "trend_line": 42.042063, "activity_lines": {"activity_5": 42.592, "activity_10": 42.650389, "activity_20": 42.432247, "activity_30": 42.302596}, "trend_signal": 1, "fair_value": 34.623652, "relative_strength": -3.453534, "rate_of_change": 0.11611375270957246, "market_dynamics": -0.217465, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.25, "high": 42.91, "low": 42.035, "close": 42.82, "volume": 134473}, "trend_line": 42.083967, "activity_lines": {"activity_5": 42.640667, "activity_10": 42.68672, "activity_20": 42.482591, "activity_30": 42.352785}, "trend_signal": 1, "fair_value": 34.726935, "relative_strength": -3.407999, "rate_of_change": 0.0996716074565665, "market_dynamics": -0.31352, "expectation": {"probability": 57.021, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.7, "high": 42.92, "low": 42.08, "close": 42.7322, "volume": 131418}, "trend_line": 42.17097, "activity_lines": {"activity_5": 42.672067, "activity_10": 42.697418, "activity_20": 42.52417, "activity_30": 42.394607}, "trend_signal": 1, "fair_value": 34.826722, "relative_strength": -3.026987, "rate_of_change": 0.2067366890578441, "market_dynamics": -0.107513, "expectation": {"probability": 57.3894, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.33, "high": 42.85, "low": 41.055, "close": 41.24, "volume": 111573}, "trend_line": 42.181073, "activity_lines": {"activity_5": 42.21592, "activity_10": 42.430724, "activity_20": 42.418105, "activity_30": 42.334544}, "trend_signal": 1, "fair_value": 34.925058, "relative_strength": -4.424999, "rate_of_change": 0.023957238830410735, "market_dynamics": -0.490376, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.86, "high": 41.879, "low": 40.27, "close": 40.27, "volume": 146761}, "trend_line": 42.156523, "activity_lines": {"activity_5": 41.50044, "activity_10": 42.015593, "activity_20": 42.221954, "activity_30": 42.211249}, "trend_signal": 0, "fair_value": 35.019735, "relative_strength": -5.125361, "rate_of_change": -0.0582014592184458, "market_dynamics": -0.696557, "expectation": {"probability": 60.9188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.71, "high": 41.17, "low": 39.49, "close": 39.69, "volume": 88254}, "trend_line": 42.095613, "activity_lines": {"activity_5": 40.76896, "activity_10": 41.530462, "activity_20": 41.981602, "activity_30": 42.052119}, "trend_signal": 0, "fair_value": 35.10851, "relative_strength": -4.649493, "rate_of_change": -0.1444853504640309, "market_dynamics": -1.073126, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.38, "high": 40.74, "low": 39.03, "close": 39.1, "volume": 123685}, "trend_line": 42.01418, "activity_lines": {"activity_5": 40.018813, "activity_10": 41.000967, "activity_20": 41.698263, "activity_30": 41.858853}, "trend_signal": 0, "fair_value": 35.187438, "relative_strength": -3.802616, "rate_of_change": -0.19344771152280638, "market_dynamics": -1.447157, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.39, "high": 40.63, "low": 38.8005, "close": 40.35, "volume": 112529}, "trend_line": 41.977393, "activity_lines": {"activity_5": 39.933333, "activity_10": 40.769655, "activity_20": 41.547545, "activity_30": 41.751487}, "trend_signal": 0, "fair_value": 35.275532, "relative_strength": -3.889696, "rate_of_change": -0.0875585338093089, "market_dynamics": -1.39644, "expectation": {"probability": 58.5898, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.3, "high": 42.0, "low": 40.2001, "close": 41.64, "volume": 128411}, "trend_line": 41.960423, "activity_lines": {"activity_5": 40.436667, "activity_10": 40.818887, "activity_20": 41.525885, "activity_30": 41.72972}, "trend_signal": 0, "fair_value": 35.369362, "relative_strength": -4.129696, "rate_of_change": -0.0404265219614772, "market_dynamics": -1.242867, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.44, "high": 43.245, "low": 41.44, "close": 43.0343, "volume": 123508}, "trend_line": 41.974033, "activity_lines": {"activity_5": 41.3781, "activity_10": 41.131811, "activity_20": 41.632318, "activity_30": 41.799002}, "trend_signal": 0, "fair_value": 35.472928, "relative_strength": -5.021216, "rate_of_change": 0.032435326021379475, "market_dynamics": -0.900641, "expectation": {"probability": 58.7347, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.0, "high": 43.31, "low": 42.6199, "close": 42.9846, "volume": 86797}, "trend_line": 41.989627, "activity_lines": {"activity_5": 42.11868, "activity_10": 41.433802, "activity_20": 41.729721, "activity_30": 41.8642}, "trend_signal": 0, "fair_value": 35.576626, "relative_strength": -5.450031, "rate_of_change": 0.037151540810958304, "market_dynamics": -0.606997, "expectation": {"probability": 58.5599, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.82, "high": 43.02, "low": 42.0941, "close": 42.8568, "volume": 164853}, "trend_line": 41.993677, "activity_lines": {"activity_5": 42.59702, "activity_10": 41.7012, "activity_20": 41.811022, "activity_30": 41.920146}, "trend_signal": 0, "fair_value": 35.681508, "relative_strength": -6.3977, "rate_of_change": 0.009645239287311229, "market_dynamics": -0.129555, "expectation": {"probability": 58.448, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.77, "high": 43.735, "low": 42.58, "close": 43.32, "volume": 98177}, "trend_line": 42.051977, "activity_lines": {"activity_5": 42.979307, "activity_10": 42.052147, "activity_20": 41.933729, "activity_30": 42.005716}, "trend_signal": 0, "fair_value": 35.790494, "relative_strength": -7.309856, "rate_of_change": 0.1388304243993749, "market_dynamics": 0.113363, "expectation": {"probability": 58.1203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.36, "high": 43.65, "low": 42.8727, "close": 43.02, "volume": 103017}, "trend_line": 42.095247, "activity_lines": {"activity_5": 43.063593, "activity_10": 42.337862, "activity_20": 42.023472, "activity_30": 42.068169}, "trend_signal": 0, "fair_value": 35.895184, "relative_strength": -7.889446, "rate_of_change": 0.10289647024205235, "market_dynamics": 0.21493, "expectation": {"probability": 58.3821, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.01, "high": 43.805, "low": 42.31, "close": 43.6969, "volume": 75780}, "trend_line": 42.132217, "activity_lines": {"activity_5": 43.281513, "activity_10": 42.714285, "activity_20": 42.17652, "activity_30": 42.171501}, "trend_signal": 1, "fair_value": 36.004686, "relative_strength": -7.007278, "rate_of_change": 0.08782464205518646, "market_dynamics": 0.368724, "expectation": {"probability": 58.0684, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0401, "high": 44.79, "low": 44.0401, "close": 44.69, "volume": 53651}, "trend_line": 42.20646, "activity_lines": {"activity_5": 43.786293, "activity_10": 43.208965, "activity_20": 42.417117, "activity_30": 42.33652}, "trend_signal": 1, "fair_value": 36.117897, "relative_strength": -6.020818, "rate_of_change": 0.17621432074177992, "market_dynamics": 0.366525, "expectation": {"probability": 58.4055, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed1f2168-203d-4cb0-bb44-628a66bc7c5a/", "share_image": "https://sharemaestro.com/terminal/ed1f2168-203d-4cb0-bb44-628a66bc7c5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}