{"ticker": {"uuid": "ed225238-5523-4d1f-bb4d-bfcdc7607388", "symbol": "VVY", "name": "Vivoryon Therapeutics N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VVY fell 6.94%, moving from 1.35 to 1.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.53 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 41.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.26"}, {"label": "12-Week Change", "value": "-6.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.53"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.195, "close": 1.26, "volume": 336779}, "trend_line": 1.4247, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.279455, "activity_20": 1.313057, "activity_30": 1.357944}, "trend_signal": 0, "fair_value": 3.782462, "relative_strength": -21.534346, "rate_of_change": -0.8904347826086902, "market_dynamics": -0.608575, "expectation": {"probability": 41.472, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.32, "high": 14.5, "low": 13.64, "close": 13.82, "volume": 288536}, "trend_line": 13.490333, "activity_lines": {"activity_5": 14.504, "activity_10": 14.961455, "activity_20": 14.809048, "activity_30": 14.391419}, "trend_signal": 1, "fair_value": 12.009679, "relative_strength": 17.69371, "rate_of_change": 1.3117330134494969, "market_dynamics": -0.622106, "expectation": {"probability": 41.5519, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.82, "high": 14.2, "low": 13.5, "close": 13.84, "volume": 226770}, "trend_line": 13.619333, "activity_lines": {"activity_5": 14.150667, "activity_10": 14.765455, "activity_20": 14.727524, "activity_30": 14.413979}, "trend_signal": 1, "fair_value": 12.072949, "relative_strength": 14.872625, "rate_of_change": 0.9562402944389851, "market_dynamics": -0.835548, "expectation": {"probability": 41.3929, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.78, "high": 13.78, "low": 12.28, "close": 12.32, "volume": 310811}, "trend_line": 13.724667, "activity_lines": {"activity_5": 13.470667, "activity_10": 14.304, "activity_20": 14.502762, "activity_30": 14.330151}, "trend_signal": 0, "fair_value": 12.126667, "relative_strength": 3.978373, "rate_of_change": 0.7734152619662132, "market_dynamics": -1.06984, "expectation": {"probability": 41.6761, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.18, "high": 13.18, "low": 12.02, "close": 12.34, "volume": 370556}, "trend_line": 13.784667, "activity_lines": {"activity_5": 12.969333, "activity_10": 13.877818, "activity_20": 14.292667, "activity_30": 14.240817}, "trend_signal": 0, "fair_value": 12.180192, "relative_strength": 1.266714, "rate_of_change": 0.43716907667049776, "market_dynamics": -1.22395, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.38, "high": 12.54, "low": 11.76, "close": 11.84, "volume": 236945}, "trend_line": 13.816667, "activity_lines": {"activity_5": 12.468, "activity_10": 13.382909, "activity_20": 14.043714, "activity_30": 14.115355}, "trend_signal": 0, "fair_value": 12.231058, "relative_strength": -0.689858, "rate_of_change": 0.2321419879058379, "market_dynamics": -1.326719, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.84, "high": 12.42, "low": 11.84, "close": 12.26, "volume": 170603}, "trend_line": 13.868667, "activity_lines": {"activity_5": 12.277333, "activity_10": 12.994909, "activity_20": 13.850381, "activity_30": 14.014925}, "trend_signal": 0, "fair_value": 12.283942, "relative_strength": -1.164468, "rate_of_change": 0.3763570476150261, "market_dynamics": -1.385493, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.48, "high": 13.56, "low": 12.1, "close": 13.26, "volume": 514353}, "trend_line": 13.959333, "activity_lines": {"activity_5": 12.524, "activity_10": 12.913091, "activity_20": 13.762095, "activity_30": 13.975656}, "trend_signal": 0, "fair_value": 12.343237, "relative_strength": 6.801964, "rate_of_change": 0.6537470400003157, "market_dynamics": -1.189294, "expectation": {"probability": 42.6682, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.2, "high": 13.54, "low": 13.0, "close": 13.32, "volume": 159775}, "trend_line": 14.059333, "activity_lines": {"activity_5": 12.829333, "activity_10": 12.901818, "activity_20": 13.686, "activity_30": 13.934409}, "trend_signal": 0, "fair_value": 12.403622, "relative_strength": 3.757823, "rate_of_change": 0.7163666057683389, "market_dynamics": -1.076959, "expectation": {"probability": 43.3844, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.48, "high": 14.1, "low": 12.12, "close": 12.48, "volume": 310435}, "trend_line": 14.095333, "activity_lines": {"activity_5": 12.788, "activity_10": 12.766545, "activity_20": 13.534381, "activity_30": 13.832516}, "trend_signal": 0, "fair_value": 12.455737, "relative_strength": -0.624807, "rate_of_change": 0.25605766646255257, "market_dynamics": -0.948529, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.5, "high": 12.62, "low": 11.9, "close": 11.92, "volume": 160764}, "trend_line": 14.042667, "activity_lines": {"activity_5": 12.550667, "activity_10": 12.572364, "activity_20": 13.337048, "activity_30": 13.692172}, "trend_signal": 0, "fair_value": 12.497724, "relative_strength": -4.658201, "rate_of_change": -0.3736414031509601, "market_dynamics": -0.973533, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.26, "close": 11.66, "volume": 201742}, "trend_line": 13.972, "activity_lines": {"activity_5": 12.221333, "activity_10": 12.376, "activity_20": 13.123619, "activity_30": 13.538452}, "trend_signal": 0, "fair_value": 12.54016, "relative_strength": -3.431717, "rate_of_change": -0.503230618514277, "market_dynamics": -1.207686, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.6, "high": 12.52, "low": 11.44, "close": 11.98, "volume": 130679}, "trend_line": 13.899333, "activity_lines": {"activity_5": 12.038667, "activity_10": 12.277091, "activity_20": 12.95781, "activity_30": 13.409936}, "trend_signal": 0, "fair_value": 12.58484, "relative_strength": -1.180323, "rate_of_change": -0.5200901803607154, "market_dynamics": -1.359392, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.7, "high": 12.9, "low": 11.7, "close": 12.5, "volume": 134419}, "trend_line": 13.816, "activity_lines": {"activity_5": 12.114667, "activity_10": 12.306545, "activity_20": 12.853238, "activity_30": 13.319656}, "trend_signal": 0, "fair_value": 12.635481, "relative_strength": 0.633775, "rate_of_change": -0.5995467552291873, "market_dynamics": -1.392529, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.6, "high": 12.8, "low": 11.18, "close": 11.64, "volume": 190127}, "trend_line": 13.731333, "activity_lines": {"activity_5": 11.958667, "activity_10": 12.176364, "activity_20": 12.67419, "activity_30": 13.179269}, "trend_signal": 0, "fair_value": 12.680929, "relative_strength": -5.947933, "rate_of_change": -0.6128184713375896, "market_dynamics": -1.340324, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.5, "high": 12.86, "low": 11.5, "close": 12.68, "volume": 137649}, "trend_line": 13.65, "activity_lines": {"activity_5": 12.205333, "activity_10": 12.248, "activity_20": 12.603333, "activity_30": 13.111441}, "trend_signal": 0, "fair_value": 12.733013, "relative_strength": 1.390836, "rate_of_change": -0.5923168566372907, "market_dynamics": -1.078032, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.5, "high": 12.78, "low": 11.4, "close": 11.4, "volume": 173768}, "trend_line": 13.552667, "activity_lines": {"activity_5": 11.974667, "activity_10": 12.071636, "activity_20": 12.414571, "activity_30": 12.96628}, "trend_signal": 0, "fair_value": 12.777885, "relative_strength": -7.859131, "rate_of_change": -0.7130622710622768, "market_dynamics": -0.940812, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.28, "high": 11.58, "low": 10.9, "close": 11.24, "volume": 202588}, "trend_line": 13.44, "activity_lines": {"activity_5": 11.708, "activity_10": 11.881818, "activity_20": 12.247238, "activity_30": 12.817075}, "trend_signal": 0, "fair_value": 12.81859, "relative_strength": -9.09015, "rate_of_change": -0.8313271476381738, "market_dynamics": -0.827221, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.62, "high": 11.62, "low": 10.44, "close": 11.14, "volume": 202596}, "trend_line": 13.336, "activity_lines": {"activity_5": 11.457333, "activity_10": 11.710545, "activity_20": 12.095619, "activity_30": 12.668688}, "trend_signal": 0, "fair_value": 12.857949, "relative_strength": -9.726789, "rate_of_change": -0.773809523809518, "market_dynamics": -0.659289, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.88, "high": 11.68, "low": 10.7, "close": 10.94, "volume": 189719}, "trend_line": 13.231333, "activity_lines": {"activity_5": 11.230667, "activity_10": 11.542545, "activity_20": 11.942857, "activity_30": 12.514108}, "trend_signal": 0, "fair_value": 12.898462, "relative_strength": -12.325848, "rate_of_change": -0.7848455308938284, "market_dynamics": -0.719052, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.5, "high": 11.6, "low": 6.86, "close": 7.69, "volume": 1517674}, "trend_line": 13.029667, "activity_lines": {"activity_5": 9.967333, "activity_10": 10.811636, "activity_20": 11.499143, "activity_30": 12.156602}, "trend_signal": 0, "fair_value": 12.918077, "relative_strength": -36.67153, "rate_of_change": -1.5241548224959607, "market_dynamics": -0.757065, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.3, "high": 8.4, "low": 7.33, "close": 7.55, "volume": 591706}, "trend_line": 12.772667, "activity_lines": {"activity_5": 8.99, "activity_10": 10.132182, "activity_20": 11.074048, "activity_30": 11.803075}, "trend_signal": 0, "fair_value": 12.93859, "relative_strength": -37.520215, "rate_of_change": -1.9724218585171798, "market_dynamics": -0.926361, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.56, "high": 8.3, "low": 7.44, "close": 8.15, "volume": 323644}, "trend_line": 12.563, "activity_lines": {"activity_5": 8.469333, "activity_10": 9.636545, "activity_20": 10.735952, "activity_30": 11.504839}, "trend_signal": 0, "fair_value": 12.958782, "relative_strength": -34.457715, "rate_of_change": -1.6415287425875862, "market_dynamics": -1.105048, "expectation": {"probability": 44.3286, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.3, "high": 8.34, "low": 7.22, "close": 7.41, "volume": 307732}, "trend_line": 12.341333, "activity_lines": {"activity_5": 7.908, "activity_10": 9.076, "activity_20": 10.354476, "activity_30": 11.172387}, "trend_signal": 0, "fair_value": 12.974231, "relative_strength": -41.054395, "rate_of_change": -1.7644432062405482, "market_dynamics": -1.246724, "expectation": {"probability": 44.4764, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.31, "high": 8.22, "low": 7.26, "close": 7.7, "volume": 477192}, "trend_line": 12.146, "activity_lines": {"activity_5": 7.692, "activity_10": 8.660727, "activity_20": 10.024, "activity_30": 10.872946}, "trend_signal": 0, "fair_value": 12.981603, "relative_strength": -39.473572, "rate_of_change": -1.5827544723086215, "market_dynamics": -1.262084, "expectation": {"probability": 44.372, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.8, "high": 8.34, "low": 7.71, "close": 7.79, "volume": 311597}, "trend_line": 11.955, "activity_lines": {"activity_5": 7.722, "activity_10": 8.333455, "activity_20": 9.72419, "activity_30": 10.591914}, "trend_signal": 0, "fair_value": 12.987821, "relative_strength": -39.157366, "rate_of_change": -1.5725341676272084, "market_dynamics": -1.226986, "expectation": {"probability": 45.2159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.57, "close": 7.62, "volume": 207790}, "trend_line": 11.572333, "activity_lines": {"activity_5": 7.688667, "activity_10": 8.064182, "activity_20": 9.427476, "activity_30": 10.312237}, "trend_signal": 0, "fair_value": 12.983462, "relative_strength": -40.61568, "rate_of_change": -3.2008950230029245, "market_dynamics": -1.222156, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.61, "high": 7.8, "low": 7.39, "close": 7.45, "volume": 219154}, "trend_line": 11.269333, "activity_lines": {"activity_5": 7.594, "activity_10": 7.832727, "activity_20": 9.136667, "activity_30": 10.04628}, "trend_signal": 0, "fair_value": 12.973269, "relative_strength": -42.352529, "rate_of_change": -2.6183138698134663, "market_dynamics": -1.24055, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.5, "high": 8.23, "low": 7.39, "close": 8.06, "volume": 361257}, "trend_line": 11.041333, "activity_lines": {"activity_5": 7.749333, "activity_10": 7.781091, "activity_20": 8.931619, "activity_30": 9.839226}, "trend_signal": 0, "fair_value": 12.967628, "relative_strength": -38.15073, "rate_of_change": -2.023189837410961, "market_dynamics": -1.174841, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.9, "high": 8.49, "low": 7.71, "close": 8.24, "volume": 320552}, "trend_line": 10.821333, "activity_lines": {"activity_5": 7.921333, "activity_10": 7.818182, "activity_20": 8.768762, "activity_30": 9.658495}, "trend_signal": 0, "fair_value": 12.962564, "relative_strength": -35.809869, "rate_of_change": -1.9925130416771293, "market_dynamics": -1.099098, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.24, "high": 8.59, "low": 7.95, "close": 8.14, "volume": 285883}, "trend_line": 10.612667, "activity_lines": {"activity_5": 8.024, "activity_10": 7.886182, "activity_20": 8.616571, "activity_30": 9.485505}, "trend_signal": 0, "fair_value": 12.956987, "relative_strength": -36.35234, "rate_of_change": -1.9282836966573265, "market_dynamics": -0.895969, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.26, "high": 8.43, "low": 7.85, "close": 7.99, "volume": 149996}, "trend_line": 10.418333, "activity_lines": {"activity_5": 8.053333, "activity_10": 7.918727, "activity_20": 8.468095, "activity_30": 9.316301}, "trend_signal": 0, "fair_value": 12.925769, "relative_strength": -36.461831, "rate_of_change": -1.8311513967224218, "market_dynamics": -0.641112, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.9, "high": 8.14, "low": 7.66, "close": 7.79, "volume": 224494}, "trend_line": 10.216667, "activity_lines": {"activity_5": 7.991333, "activity_10": 7.906909, "activity_20": 8.318048, "activity_30": 9.146731}, "trend_signal": 0, "fair_value": 12.879026, "relative_strength": -37.702941, "rate_of_change": -1.9356839525094969, "market_dynamics": -0.478251, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.75, "high": 7.95, "low": 7.48, "close": 7.61, "volume": 372300}, "trend_line": 10.059667, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.868909, "activity_20": 8.17081, "activity_30": 8.978559}, "trend_signal": 0, "fair_value": 12.832218, "relative_strength": -38.250613, "rate_of_change": -1.5367046806947906, "market_dynamics": -0.255912, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.64, "high": 9.41, "low": 7.61, "close": 9.22, "volume": 804110}, "trend_line": 9.955667, "activity_lines": {"activity_5": 8.268667, "activity_10": 8.12, "activity_20": 8.20019, "activity_30": 8.924387}, "trend_signal": 0, "fair_value": 12.802192, "relative_strength": -28.077667, "rate_of_change": -1.0338314379591214, "market_dynamics": 0.172749, "expectation": {"probability": 44.9342, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.08, "high": 9.37, "low": 8.22, "close": 8.3, "volume": 315026}, "trend_line": 9.837667, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.176182, "activity_20": 8.153476, "activity_30": 8.81757}, "trend_signal": 0, "fair_value": 12.763628, "relative_strength": -34.86862, "rate_of_change": -1.1852545891701713, "market_dynamics": 0.441638, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.48, "high": 9.11, "low": 8.15, "close": 9.11, "volume": 231198}, "trend_line": 9.732667, "activity_lines": {"activity_5": 8.628, "activity_10": 8.370364, "activity_20": 8.204762, "activity_30": 8.770624}, "trend_signal": 0, "fair_value": 12.716833, "relative_strength": -30.260511, "rate_of_change": -1.0673262268381358, "market_dynamics": 0.675767, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.11, "high": 9.93, "low": 8.8, "close": 9.54, "volume": 534170}, "trend_line": 9.608667, "activity_lines": {"activity_5": 9.006, "activity_10": 8.615636, "activity_20": 8.307905, "activity_30": 8.758194}, "trend_signal": 0, "fair_value": 12.67959, "relative_strength": -26.71376, "rate_of_change": -1.274059823478999, "market_dynamics": 0.988649, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.6, "high": 9.62, "low": 8.94, "close": 8.99, "volume": 285841}, "trend_line": 9.464333, "activity_lines": {"activity_5": 9.084, "activity_10": 8.722909, "activity_20": 8.366762, "activity_30": 8.71828}, "trend_signal": 0, "fair_value": 12.645244, "relative_strength": -29.914906, "rate_of_change": -1.502123031217552, "market_dynamics": 0.865934, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.09, "high": 9.15, "low": 8.21, "close": 8.4, "volume": 587040}, "trend_line": 9.328333, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.706, "activity_20": 8.379667, "activity_30": 8.649613}, "trend_signal": 0, "fair_value": 12.608897, "relative_strength": -33.649401, "rate_of_change": -1.4369739526282437, "market_dynamics": 0.904622, "expectation": {"probability": 45.9058, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.57, "high": 0.91, "low": 0.505, "close": 0.511, "volume": 25186378}, "trend_line": 8.948033, "activity_lines": {"activity_5": 6.087667, "activity_10": 7.251818, "activity_20": 7.653333, "activity_30": 8.080753}, "trend_signal": 0, "fair_value": 12.518776, "relative_strength": -95.901584, "rate_of_change": -4.076827017217332, "market_dynamics": 0.59023, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.514, "high": 0.69, "low": 0.49, "close": 0.559, "volume": 5070887}, "trend_line": 8.578, "activity_lines": {"activity_5": 3.837267, "activity_10": 5.945073, "activity_20": 6.965757, "activity_30": 7.539525}, "trend_signal": 0, "fair_value": 12.421667, "relative_strength": -95.346505, "rate_of_change": -4.135355781544404, "market_dynamics": -0.003412, "expectation": {"probability": 43.8407, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.547, "high": 0.567, "low": 0.53, "close": 0.545, "volume": 1040321}, "trend_line": 8.196833, "activity_lines": {"activity_5": 2.152267, "activity_10": 4.770891, "activity_20": 6.310138, "activity_30": 7.021267}, "trend_signal": 0, "fair_value": 12.326096, "relative_strength": -95.478269, "rate_of_change": -4.443541618092791, "market_dynamics": -0.513769, "expectation": {"probability": 44.0053, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.558, "high": 0.558, "low": 0.52, "close": 0.54, "volume": 600730}, "trend_line": 7.798167, "activity_lines": {"activity_5": 1.065267, "activity_10": 3.727527, "activity_20": 5.690257, "activity_30": 6.527277}, "trend_signal": 0, "fair_value": 12.232122, "relative_strength": -95.422141, "rate_of_change": -4.863658927783445, "market_dynamics": -1.040915, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.501, "close": 0.528, "volume": 604236}, "trend_line": 7.427767, "activity_lines": {"activity_5": 0.5376, "activity_10": 2.810527, "activity_20": 5.101948, "activity_30": 6.058234}, "trend_signal": 0, "fair_value": 12.143199, "relative_strength": -95.396221, "rate_of_change": -4.74983415974549, "market_dynamics": -1.199841, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.528, "high": 0.54, "low": 0.49, "close": 0.495, "volume": 836113}, "trend_line": 7.0216, "activity_lines": {"activity_5": 0.523733, "activity_10": 2.045564, "activity_20": 4.544648, "activity_30": 5.610959}, "trend_signal": 0, "fair_value": 12.054769, "relative_strength": -95.580893, "rate_of_change": -5.468224837962741, "market_dynamics": -1.190514, "expectation": {"probability": 42.3504, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.495, "high": 0.4995, "low": 0.41, "close": 0.453, "volume": 1050130}, "trend_line": 6.6567, "activity_lines": {"activity_5": 0.496933, "activity_10": 1.414873, "activity_20": 4.018086, "activity_30": 5.187178}, "trend_signal": 0, "fair_value": 11.96716, "relative_strength": -95.733915, "rate_of_change": -5.196821237324832, "market_dynamics": -1.103672, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.47, "high": 0.999, "low": 0.45, "close": 0.8, "volume": 8386309}, "trend_line": 6.3087, "activity_lines": {"activity_5": 0.592867, "activity_10": 1.004673, "activity_20": 3.5587, "activity_30": 4.809327}, "trend_signal": 0, "fair_value": 11.877096, "relative_strength": -92.460482, "rate_of_change": -5.227815584298525, "market_dynamics": -0.929219, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.805, "high": 0.81, "low": 0.621, "close": 0.761, "volume": 2388962}, "trend_line": 5.962733, "activity_lines": {"activity_5": 0.6588, "activity_10": 0.746291, "activity_20": 3.127267, "activity_30": 4.451411}, "trend_signal": 0, "fair_value": 11.789654, "relative_strength": -92.574797, "rate_of_change": -5.483966585825922, "market_dynamics": -0.844933, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.78, "high": 0.92, "low": 0.76, "close": 0.795, "volume": 3315822}, "trend_line": 5.624567, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.643709, "activity_20": 2.733829, "activity_30": 4.118009}, "trend_signal": 0, "fair_value": 11.708365, "relative_strength": -92.165072, "rate_of_change": -5.6713255482008025, "market_dynamics": -0.748938, "expectation": {"probability": 41.8654, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.795, "high": 0.808, "low": 0.73, "close": 0.798, "volume": 1530218}, "trend_line": 5.394833, "activity_lines": {"activity_5": 0.767067, "activity_10": 0.679945, "activity_20": 2.376129, "activity_30": 3.806617}, "trend_signal": 0, "fair_value": 11.627173, "relative_strength": -91.899075, "rate_of_change": -4.084474413763756, "market_dynamics": -0.688778, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.802, "high": 2.465, "low": 0.78, "close": 2.11, "volume": 12751706}, "trend_line": 5.2135, "activity_lines": {"activity_5": 1.229933, "activity_10": 0.949509, "activity_20": 2.178343, "activity_30": 3.594692}, "trend_signal": 0, "fair_value": 11.553519, "relative_strength": -77.957223, "rate_of_change": -3.361234722186959, "market_dynamics": -0.536308, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.5, "high": 6.3, "low": 1.866, "close": 2.395, "volume": 25421320}, "trend_line": 5.021667, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.242691, "activity_20": 2.0357, "activity_30": 3.412854}, "trend_signal": 0, "fair_value": 11.481564, "relative_strength": -73.881927, "rate_of_change": -3.6795434928550863, "market_dynamics": -0.231915, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.53, "high": 3.055, "low": 2.43, "close": 2.595, "volume": 7860383}, "trend_line": 4.861167, "activity_lines": {"activity_5": 2.085067, "activity_10": 1.5386, "activity_20": 1.937795, "activity_30": 3.256295}, "trend_signal": 0, "fair_value": 11.400506, "relative_strength": -71.484984, "rate_of_change": -3.1961498044374483, "market_dynamics": 0.039593, "expectation": {"probability": 45.43, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.05, "close": 2.17, "volume": 3512436}, "trend_line": 4.676833, "activity_lines": {"activity_5": 2.228867, "activity_10": 1.719873, "activity_20": 1.823295, "activity_30": 3.082671}, "trend_signal": 0, "fair_value": 11.306083, "relative_strength": -75.27515, "rate_of_change": -3.791970117463559, "market_dynamics": 0.4039, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.864, "close": 1.96, "volume": 2392960}, "trend_line": 4.4825, "activity_lines": {"activity_5": 2.211, "activity_10": 1.833109, "activity_20": 1.722367, "activity_30": 2.907391}, "trend_signal": 0, "fair_value": 11.214122, "relative_strength": -77.174134, "rate_of_change": -4.155226410692883, "market_dynamics": 0.551259, "expectation": {"probability": 45.1805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.97, "high": 2.36, "low": 1.324, "close": 1.85, "volume": 5237505}, "trend_line": 4.290167, "activity_lines": {"activity_5": 2.079, "activity_10": 1.899709, "activity_20": 1.641152, "activity_30": 2.737553}, "trend_signal": 0, "fair_value": 11.091365, "relative_strength": -77.781103, "rate_of_change": -4.290752928053534, "market_dynamics": 0.615749, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.86, "close": 1.928, "volume": 914340}, "trend_line": 4.1061, "activity_lines": {"activity_5": 1.990333, "activity_10": 1.955091, "activity_20": 1.601938, "activity_30": 2.585155}, "trend_signal": 0, "fair_value": 10.967378, "relative_strength": -76.40286, "rate_of_change": -4.290439043515104, "market_dynamics": 0.621868, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.95, "high": 2.285, "low": 1.85, "close": 2.18, "volume": 2130375}, "trend_line": 3.9101, "activity_lines": {"activity_5": 2.0168, "activity_10": 2.035782, "activity_20": 1.622971, "activity_30": 2.46089}, "trend_signal": 0, "fair_value": 10.849301, "relative_strength": -72.831368, "rate_of_change": -4.773385937994685, "market_dynamics": 0.562243, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.23, "high": 2.845, "low": 2.03, "close": 2.275, "volume": 3970185}, "trend_line": 3.711267, "activity_lines": {"activity_5": 2.1026, "activity_10": 2.107945, "activity_20": 1.685481, "activity_30": 2.3554}, "trend_signal": 0, "fair_value": 10.736449, "relative_strength": -69.460638, "rate_of_change": -5.085112912713231, "market_dynamics": 0.54393, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.335, "high": 2.88, "low": 2.26, "close": 2.45, "volume": 3581556}, "trend_line": 3.5216, "activity_lines": {"activity_5": 2.239733, "activity_10": 2.185018, "activity_20": 1.793824, "activity_30": 2.274028}, "trend_signal": 0, "fair_value": 10.630282, "relative_strength": -65.965716, "rate_of_change": -5.110572750491949, "market_dynamics": 0.523675, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.215, "close": 2.225, "volume": 869237}, "trend_line": 3.329433, "activity_lines": {"activity_5": 2.2692, "activity_10": 2.191145, "activity_20": 1.871505, "activity_30": 2.190376}, "trend_signal": 0, "fair_value": 10.520776, "relative_strength": -67.028505, "rate_of_change": -5.456809404815992, "market_dynamics": 0.509598, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.145, "high": 2.2, "low": 1.85, "close": 2.115, "volume": 894715}, "trend_line": 3.140267, "activity_lines": {"activity_5": 2.237, "activity_10": 2.175182, "activity_20": 1.930776, "activity_30": 2.112026}, "trend_signal": 0, "fair_value": 10.402603, "relative_strength": -67.751898, "rate_of_change": -5.681628073008219, "market_dynamics": 0.473283, "expectation": {"probability": 45.9639, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.115, "high": 2.25, "low": 2.03, "close": 2.185, "volume": 404553}, "trend_line": 2.959433, "activity_lines": {"activity_5": 2.215667, "activity_10": 2.177036, "activity_20": 1.989238, "activity_30": 2.050396}, "trend_signal": 0, "fair_value": 10.292096, "relative_strength": -66.33192, "rate_of_change": -5.758554925425129, "market_dynamics": 0.427246, "expectation": {"probability": 46.0495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.185, "high": 2.39, "low": 2.14, "close": 2.22, "volume": 614477}, "trend_line": 2.7261, "activity_lines": {"activity_5": 2.205667, "activity_10": 2.192709, "activity_20": 2.0432, "activity_30": 2.00269}, "trend_signal": 0, "fair_value": 10.177994, "relative_strength": -64.580921, "rate_of_change": -7.884381906939606, "market_dynamics": 0.398097, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.22, "high": 2.255, "low": 2.065, "close": 2.18, "volume": 305413}, "trend_line": 2.5221, "activity_lines": {"activity_5": 2.186, "activity_10": 2.2002, "activity_20": 2.085295, "activity_30": 1.967458}, "trend_signal": 0, "fair_value": 10.052865, "relative_strength": -64.164812, "rate_of_change": -7.483217783646974, "market_dynamics": 0.398094, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.18, "high": 2.19, "low": 1.936, "close": 1.936, "volume": 531501}, "trend_line": 2.282967, "activity_lines": {"activity_5": 2.103, "activity_10": 2.159327, "activity_20": 2.096129, "activity_30": 1.929645}, "trend_signal": 0, "fair_value": 9.932519, "relative_strength": -65.389133, "rate_of_change": -9.481503508980605, "market_dynamics": 0.3584, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.98, "high": 2.22, "low": 1.824, "close": 2.14, "volume": 1742922}, "trend_line": 2.0363, "activity_lines": {"activity_5": 2.107267, "activity_10": 2.153982, "activity_20": 2.119329, "activity_30": 1.920422}, "trend_signal": 0, "fair_value": 9.824442, "relative_strength": -60.864214, "rate_of_change": -10.804667785386297, "market_dynamics": 0.394501, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.14, "high": 2.185, "low": 2.08, "close": 2.095, "volume": 476471}, "trend_line": 1.806467, "activity_lines": {"activity_5": 2.094867, "activity_10": 2.1366, "activity_20": 2.131862, "activity_30": 1.924209}, "trend_signal": 1, "fair_value": 9.719282, "relative_strength": -59.915456, "rate_of_change": -11.286794676619365, "market_dynamics": 0.378492, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.095, "high": 2.45, "low": 2.05, "close": 2.33, "volume": 1085359}, "trend_line": 1.604133, "activity_lines": {"activity_5": 2.1668, "activity_10": 2.163491, "activity_20": 2.160424, "activity_30": 1.957985}, "trend_signal": 1, "fair_value": 9.620551, "relative_strength": -54.446987, "rate_of_change": -11.200536738285283, "market_dynamics": 0.462588, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.35, "high": 2.995, "low": 2.255, "close": 2.35, "volume": 3169554}, "trend_line": 1.665433, "activity_lines": {"activity_5": 2.238067, "activity_10": 2.193018, "activity_20": 2.183581, "activity_30": 2.006105}, "trend_signal": 1, "fair_value": 9.518897, "relative_strength": -51.64587, "rate_of_change": 3.821378900627311, "market_dynamics": 0.654381, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.36, "high": 2.52, "low": 2.32, "close": 2.36, "volume": 769677}, "trend_line": 1.725467, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.226182, "activity_20": 2.2003, "activity_30": 2.050916}, "trend_signal": 1, "fair_value": 9.416449, "relative_strength": -49.409496, "rate_of_change": 3.604708205013359, "market_dynamics": 0.668919, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.37, "high": 2.44, "low": 2.31, "close": 2.39, "volume": 386918}, "trend_line": 1.786967, "activity_lines": {"activity_5": 2.346333, "activity_10": 2.262345, "activity_20": 2.218686, "activity_30": 2.093789}, "trend_signal": 1, "fair_value": 9.313756, "relative_strength": -46.417626, "rate_of_change": 3.564252460348409, "market_dynamics": 0.694519, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.39, "high": 2.59, "low": 2.34, "close": 2.47, "volume": 1154152}, "trend_line": 1.8513, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.308055, "activity_20": 2.244714, "activity_30": 2.137856}, "trend_signal": 1, "fair_value": 9.2135, "relative_strength": -42.592161, "rate_of_change": 3.6001224421044133, "market_dynamics": 0.697583, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.28, "close": 2.31, "volume": 622800}, "trend_line": 1.9107, "activity_lines": {"activity_5": 2.378, "activity_10": 2.319491, "activity_20": 2.2561, "activity_30": 2.167449}, "trend_signal": 1, "fair_value": 9.098821, "relative_strength": -43.467201, "rate_of_change": 3.208556149732627, "market_dynamics": 0.5552, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.18, "close": 2.205, "volume": 467532}, "trend_line": 1.9677, "activity_lines": {"activity_5": 2.321, "activity_10": 2.3102, "activity_20": 2.256819, "activity_30": 2.186437}, "trend_signal": 1, "fair_value": 8.989532, "relative_strength": -43.720691, "rate_of_change": 2.983199874391581, "market_dynamics": 0.469115, "expectation": {"probability": 47.0495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.205, "high": 2.24, "low": 2.01, "close": 2.03, "volume": 382283}, "trend_line": 2.020267, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.268636, "activity_20": 2.239705, "activity_30": 2.190456}, "trend_signal": 1, "fair_value": 8.883455, "relative_strength": -45.66801, "rate_of_change": 2.671494638410328, "market_dynamics": 0.307182, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.005, "high": 2.135, "low": 1.944, "close": 2.02, "volume": 408719}, "trend_line": 2.060933, "activity_lines": {"activity_5": 2.128333, "activity_10": 2.223545, "activity_20": 2.220781, "activity_30": 2.190439}, "trend_signal": 1, "fair_value": 8.781404, "relative_strength": -45.077907, "rate_of_change": 2.0129022549989615, "market_dynamics": 0.068064, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.92, "close": 1.924, "volume": 557515}, "trend_line": 2.0997, "activity_lines": {"activity_5": 2.034, "activity_10": 2.163182, "activity_20": 2.192276, "activity_30": 2.181604}, "trend_signal": 0, "fair_value": 8.684109, "relative_strength": -45.886677, "rate_of_change": 1.8810412565571029, "market_dynamics": -0.141089, "expectation": {"probability": 44.8369, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.67, "close": 1.79, "volume": 824617}, "trend_line": 2.132867, "activity_lines": {"activity_5": 1.9314, "activity_10": 2.081564, "activity_20": 2.152229, "activity_30": 2.161624}, "trend_signal": 0, "fair_value": 8.589301, "relative_strength": -48.364596, "rate_of_change": 1.57960661046817, "market_dynamics": -0.352294, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.23, "high": 2.7, "low": 1.88, "close": 2.015, "volume": 4395129}, "trend_line": 2.173433, "activity_lines": {"activity_5": 1.938467, "activity_10": 2.050673, "activity_20": 2.135919, "activity_30": 2.154019}, "trend_signal": 0, "fair_value": 8.494, "relative_strength": -39.635377, "rate_of_change": 1.901947003727851, "market_dynamics": -0.196823, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.97, "high": 2.01, "low": 1.912, "close": 1.972, "volume": 433652}, "trend_line": 2.168833, "activity_lines": {"activity_5": 1.943867, "activity_10": 2.018055, "activity_20": 2.117586, "activity_30": 2.141024}, "trend_signal": 0, "fair_value": 8.382026, "relative_strength": -37.031016, "rate_of_change": -0.21164673583222404, "market_dynamics": -0.267112, "expectation": {"probability": 44.0684, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.95, "high": 2.095, "low": 1.938, "close": 2.03, "volume": 270247}, "trend_line": 2.156667, "activity_lines": {"activity_5": 1.972467, "activity_10": 2.003036, "activity_20": 2.105981, "activity_30": 2.132067}, "trend_signal": 0, "fair_value": 8.273244, "relative_strength": -32.57967, "rate_of_change": -0.5609468317754146, "market_dynamics": -0.23664, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.015, "high": 2.19, "low": 1.97, "close": 2.175, "volume": 467313}, "trend_line": 2.142667, "activity_lines": {"activity_5": 2.048733, "activity_10": 2.020927, "activity_20": 2.10859, "activity_30": 2.133249}, "trend_signal": 0, "fair_value": 8.167442, "relative_strength": -24.869872, "rate_of_change": -0.6491498223879826, "market_dynamics": -0.132995, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.22, "high": 2.24, "low": 1.948, "close": 1.99, "volume": 666495}, "trend_line": 2.136667, "activity_lines": {"activity_5": 2.0466, "activity_10": 2.010545, "activity_20": 2.093629, "activity_30": 2.1234}, "trend_signal": 0, "fair_value": 8.071865, "relative_strength": -28.451958, "rate_of_change": -0.2800248475381281, "market_dynamics": -0.375766, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.0, "high": 2.25, "low": 1.93, "close": 2.025, "volume": 550639}, "trend_line": 2.138833, "activity_lines": {"activity_5": 2.0428, "activity_10": 2.012345, "activity_20": 2.083095, "activity_30": 2.116196}, "trend_signal": 0, "fair_value": 7.991897, "relative_strength": -25.641767, "rate_of_change": 0.10137283909939594, "market_dynamics": -0.355063, "expectation": {"probability": 46.7856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.025, "high": 2.06, "low": 1.97, "close": 2.025, "volume": 305800}, "trend_line": 2.144667, "activity_lines": {"activity_5": 2.038333, "activity_10": 2.017418, "activity_20": 2.0733, "activity_30": 2.108852}, "trend_signal": 0, "fair_value": 7.922994, "relative_strength": -19.908474, "rate_of_change": 0.27276556888733794, "market_dynamics": -0.383709, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.97, "high": 2.03, "low": 1.97, "close": 2.0, "volume": 184886}, "trend_line": 2.147067, "activity_lines": {"activity_5": 2.022, "activity_10": 2.018036, "activity_20": 2.0607, "activity_30": 2.099518}, "trend_signal": 0, "fair_value": 7.859865, "relative_strength": -18.224708, "rate_of_change": 0.11190548462767112, "market_dynamics": -0.450391, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.91, "close": 1.936, "volume": 213550}, "trend_line": 2.138933, "activity_lines": {"activity_5": 1.986333, "activity_10": 2.007382, "activity_20": 2.042671, "activity_30": 2.085901}, "trend_signal": 0, "fair_value": 7.794827, "relative_strength": -15.775483, "rate_of_change": -0.3788423929015556, "market_dynamics": -0.443257, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.93, "high": 2.025, "low": 1.91, "close": 2.01, "volume": 310026}, "trend_line": 2.1301, "activity_lines": {"activity_5": 1.991267, "activity_10": 2.009964, "activity_20": 2.032448, "activity_30": 2.077583}, "trend_signal": 0, "fair_value": 7.737263, "relative_strength": -8.256087, "rate_of_change": -0.41296291188176953, "market_dynamics": -0.257725, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.01, "high": 2.26, "low": 2.0, "close": 2.05, "volume": 894547}, "trend_line": 2.116767, "activity_lines": {"activity_5": 2.0082, "activity_10": 2.015818, "activity_20": 2.027557, "activity_30": 2.072415}, "trend_signal": 0, "fair_value": 7.684378, "relative_strength": 1.494423, "rate_of_change": -0.6259330547861726, "market_dynamics": 0.111018, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.97, "close": 1.98, "volume": 249263}, "trend_line": 2.1086, "activity_lines": {"activity_5": 2.000133, "activity_10": 2.008309, "activity_20": 2.017429, "activity_30": 2.063591}, "trend_signal": 0, "fair_value": 7.639378, "relative_strength": 7.039137, "rate_of_change": -0.3858242310088835, "market_dynamics": 0.430442, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.992, "high": 2.02, "low": 1.9, "close": 1.93, "volume": 328969}, "trend_line": 2.102433, "activity_lines": {"activity_5": 1.9784, "activity_10": 1.991564, "activity_20": 2.004348, "activity_30": 2.052069}, "trend_signal": 0, "fair_value": 7.587532, "relative_strength": 4.026977, "rate_of_change": -0.2924689367352762, "market_dynamics": 0.761098, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.854, "close": 1.888, "volume": 160149}, "trend_line": 2.092533, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.969, "activity_20": 1.989457, "activity_30": 2.038234}, "trend_signal": 0, "fair_value": 7.525442, "relative_strength": 1.041362, "rate_of_change": -0.4708830198156146, "market_dynamics": 0.850344, "expectation": {"probability": 44.7012, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.894, "high": 1.96, "low": 1.882, "close": 1.958, "volume": 231880}, "trend_line": 2.0838, "activity_lines": {"activity_5": 1.9428, "activity_10": 1.964382, "activity_20": 1.984005, "activity_30": 2.029555}, "trend_signal": 0, "fair_value": 7.461968, "relative_strength": 2.286218, "rate_of_change": -0.41734108852763036, "market_dynamics": 0.755223, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.91, "close": 1.912, "volume": 145589}, "trend_line": 2.074867, "activity_lines": {"activity_5": 1.9264, "activity_10": 1.951982, "activity_20": 1.975848, "activity_30": 2.018471}, "trend_signal": 0, "fair_value": 7.404609, "relative_strength": -0.670021, "rate_of_change": -0.42868797389386226, "market_dynamics": 0.634078, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.91, "high": 1.912, "low": 1.652, "close": 1.75, "volume": 439595}, "trend_line": 2.068667, "activity_lines": {"activity_5": 1.8652, "activity_10": 1.912182, "activity_20": 1.953657, "activity_30": 1.997512}, "trend_signal": 0, "fair_value": 7.351724, "relative_strength": -3.234267, "rate_of_change": -0.2988143336416147, "market_dynamics": 0.336201, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.74, "high": 1.86, "low": 1.55, "close": 1.768, "volume": 439396}, "trend_line": 2.056267, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.880655, "activity_20": 1.934514, "activity_30": 1.978114}, "trend_signal": 0, "fair_value": 7.300686, "relative_strength": -1.06038, "rate_of_change": -0.599419819622973, "market_dynamics": -0.009278, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.768, "high": 1.768, "low": 1.654, "close": 1.752, "volume": 250563}, "trend_line": 2.044833, "activity_lines": {"activity_5": 1.790933, "activity_10": 1.850436, "activity_20": 1.915048, "activity_30": 1.958484}, "trend_signal": 0, "fair_value": 7.251147, "relative_strength": -6.96567, "rate_of_change": -0.5560561930916532, "market_dynamics": -0.372873, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.74, "high": 1.878, "low": 1.74, "close": 1.776, "volume": 266610}, "trend_line": 2.026367, "activity_lines": {"activity_5": 1.7736, "activity_10": 1.827927, "activity_20": 1.898686, "activity_30": 1.94114}, "trend_signal": 0, "fair_value": 7.203429, "relative_strength": -8.816725, "rate_of_change": -0.9030566310305093, "market_dynamics": -0.623716, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.74, "close": 1.784, "volume": 130417}, "trend_line": 2.0075, "activity_lines": {"activity_5": 1.771067, "activity_10": 1.811127, "activity_20": 1.883152, "activity_30": 1.925503}, "trend_signal": 0, "fair_value": 7.160506, "relative_strength": -11.794473, "rate_of_change": -0.9310751704898564, "market_dynamics": -0.710805, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.762, "high": 1.776, "low": 1.724, "close": 1.764, "volume": 84215}, "trend_line": 1.987633, "activity_lines": {"activity_5": 1.7704, "activity_10": 1.795527, "activity_20": 1.866814, "activity_30": 1.909794}, "trend_signal": 0, "fair_value": 7.121814, "relative_strength": -14.349746, "rate_of_change": -0.9896388542963815, "market_dynamics": -0.718424, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.7, "close": 1.724, "volume": 114491}, "trend_line": 1.965433, "activity_lines": {"activity_5": 1.755467, "activity_10": 1.776582, "activity_20": 1.847657, "activity_30": 1.892785}, "trend_signal": 0, "fair_value": 7.078506, "relative_strength": -19.222603, "rate_of_change": -1.1169063906666874, "market_dynamics": -0.717337, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.724, "high": 1.816, "low": 1.7, "close": 1.738, "volume": 254214}, "trend_line": 1.941033, "activity_lines": {"activity_5": 1.748133, "activity_10": 1.763927, "activity_20": 1.83129, "activity_30": 1.878112}, "trend_signal": 0, "fair_value": 7.032724, "relative_strength": -17.081565, "rate_of_change": -1.2414567171712279, "market_dynamics": -0.723849, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.69, "close": 1.71, "volume": 521000}, "trend_line": 1.921033, "activity_lines": {"activity_5": 1.7324, "activity_10": 1.748909, "activity_20": 1.814338, "activity_30": 1.863206}, "trend_signal": 0, "fair_value": 6.980929, "relative_strength": -18.358987, "rate_of_change": -1.0303791846918633, "market_dynamics": -0.689642, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.702, "high": 1.748, "low": 1.674, "close": 1.72, "volume": 294248}, "trend_line": 1.904867, "activity_lines": {"activity_5": 1.7244, "activity_10": 1.740218, "activity_20": 1.799671, "activity_30": 1.850237}, "trend_signal": 0, "fair_value": 6.933622, "relative_strength": -17.831463, "rate_of_change": -0.8415264079273964, "market_dynamics": -0.648734, "expectation": {"probability": 47.3187, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.7, "high": 1.726, "low": 1.578, "close": 1.642, "volume": 373499}, "trend_line": 1.891933, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.720836, "activity_20": 1.779029, "activity_30": 1.833277}, "trend_signal": 0, "fair_value": 6.898186, "relative_strength": -20.540939, "rate_of_change": -0.6789975363109341, "market_dynamics": -0.633794, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.464, "close": 1.502, "volume": 468431}, "trend_line": 1.874667, "activity_lines": {"activity_5": 1.6264, "activity_10": 1.677964, "activity_20": 1.746876, "activity_30": 1.80812}, "trend_signal": 0, "fair_value": 6.853968, "relative_strength": -25.891755, "rate_of_change": -0.9126115988251171, "market_dynamics": -0.692657, "expectation": {"probability": 47.0725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.524, "high": 1.524, "low": 1.394, "close": 1.456, "volume": 314530}, "trend_line": 1.859067, "activity_lines": {"activity_5": 1.5576, "activity_10": 1.631564, "activity_20": 1.712714, "activity_30": 1.78111}, "trend_signal": 0, "fair_value": 6.814776, "relative_strength": -28.810776, "rate_of_change": -0.832147789447409, "market_dynamics": -0.87698, "expectation": {"probability": 46.8283, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.466, "high": 1.478, "low": 1.4, "close": 1.47, "volume": 291449}, "trend_line": 1.8484, "activity_lines": {"activity_5": 1.512267, "activity_10": 1.593091, "activity_20": 1.682171, "activity_30": 1.756009}, "trend_signal": 0, "fair_value": 6.773622, "relative_strength": -26.9182, "rate_of_change": -0.5737824403316277, "market_dynamics": -1.092846, "expectation": {"probability": 46.4538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.426, "close": 1.464, "volume": 119257}, "trend_line": 1.830033, "activity_lines": {"activity_5": 1.480933, "activity_10": 1.559091, "activity_20": 1.653629, "activity_30": 1.731209}, "trend_signal": 0, "fair_value": 6.738263, "relative_strength": -27.796748, "rate_of_change": -0.9936702012551408, "market_dynamics": -1.310368, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.368, "close": 1.44, "volume": 187429}, "trend_line": 1.8123, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.526545, "activity_20": 1.62559, "activity_30": 1.706045}, "trend_signal": 0, "fair_value": 6.698455, "relative_strength": -27.642605, "rate_of_change": -0.968998919691612, "market_dynamics": -1.466933, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.4, "close": 1.44, "volume": 132039}, "trend_line": 1.792633, "activity_lines": {"activity_5": 1.449867, "activity_10": 1.499891, "activity_20": 1.600124, "activity_30": 1.682026}, "trend_signal": 0, "fair_value": 6.657686, "relative_strength": -26.40376, "rate_of_change": -1.0851956077912102, "market_dynamics": -1.537865, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.448, "high": 1.448, "low": 1.398, "close": 1.398, "volume": 127846}, "trend_line": 1.766733, "activity_lines": {"activity_5": 1.4312, "activity_10": 1.470764, "activity_20": 1.57299, "activity_30": 1.656566}, "trend_signal": 0, "fair_value": 6.613442, "relative_strength": -26.270666, "rate_of_change": -1.444802142993006, "market_dynamics": -1.570864, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.434, "high": 1.458, "low": 1.4, "close": 1.444, "volume": 157253}, "trend_line": 1.748533, "activity_lines": {"activity_5": 1.431733, "activity_10": 1.456182, "activity_20": 1.552571, "activity_30": 1.635744}, "trend_signal": 0, "fair_value": 6.571288, "relative_strength": -23.870168, "rate_of_change": -1.030150000028313, "market_dynamics": -1.49024, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.444, "high": 1.444, "low": 1.4, "close": 1.418, "volume": 100672}, "trend_line": 1.7283, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.441709, "activity_20": 1.532124, "activity_30": 1.614419}, "trend_signal": 0, "fair_value": 6.528135, "relative_strength": -25.047044, "rate_of_change": -1.157141443713098, "market_dynamics": -1.394373, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.418, "high": 1.45, "low": 1.418, "close": 1.444, "volume": 80064}, "trend_line": 1.708933, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.437455, "activity_20": 1.516505, "activity_30": 1.596077}, "trend_signal": 0, "fair_value": 6.487968, "relative_strength": -24.51433, "rate_of_change": -1.120580917664752, "market_dynamics": -1.11145, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.45, "high": 1.792, "low": 1.444, "close": 1.694, "volume": 1071279}, "trend_line": 1.698733, "activity_lines": {"activity_5": 1.519067, "activity_10": 1.482255, "activity_20": 1.526152, "activity_30": 1.595114}, "trend_signal": 0, "fair_value": 6.452801, "relative_strength": -9.433572, "rate_of_change": -0.5968636570304386, "market_dynamics": -0.348533, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.57, "close": 1.642, "volume": 574092}, "trend_line": 1.688933, "activity_lines": {"activity_5": 1.5732, "activity_10": 1.514109, "activity_20": 1.5312, "activity_30": 1.591454}, "trend_signal": 0, "fair_value": 6.415955, "relative_strength": -12.111337, "rate_of_change": -0.5769005488207993, "market_dynamics": 0.341205, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.65, "high": 1.696, "low": 1.624, "close": 1.676, "volume": 180438}, "trend_line": 1.6778, "activity_lines": {"activity_5": 1.6224, "activity_10": 1.548764, "activity_20": 1.54001, "activity_30": 1.590619}, "trend_signal": 0, "fair_value": 6.380545, "relative_strength": -10.858197, "rate_of_change": -0.659173572900764, "market_dynamics": 0.91315, "expectation": {"probability": 45.5391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.688, "high": 1.698, "low": 1.632, "close": 1.674, "volume": 112838}, "trend_line": 1.665267, "activity_lines": {"activity_5": 1.655467, "activity_10": 1.579309, "activity_20": 1.549105, "activity_30": 1.590374}, "trend_signal": 0, "fair_value": 6.344481, "relative_strength": -12.545804, "rate_of_change": -0.7469901060913043, "market_dynamics": 1.280048, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.61, "close": 1.62, "volume": 127505}, "trend_line": 1.653267, "activity_lines": {"activity_5": 1.653467, "activity_10": 1.596218, "activity_20": 1.553581, "activity_30": 1.587454}, "trend_signal": 0, "fair_value": 6.295506, "relative_strength": -15.483257, "rate_of_change": -0.72060516421691, "market_dynamics": 1.145795, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.51, "close": 1.63, "volume": 306103}, "trend_line": 1.643267, "activity_lines": {"activity_5": 1.643067, "activity_10": 1.611673, "activity_20": 1.559695, "activity_30": 1.585953}, "trend_signal": 0, "fair_value": 6.245891, "relative_strength": -16.314977, "rate_of_change": -0.604862977365423, "market_dynamics": 1.050847, "expectation": {"probability": 43.7608, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.65, "high": 1.84, "low": 1.542, "close": 1.68, "volume": 952577}, "trend_line": 1.636333, "activity_lines": {"activity_5": 1.6536, "activity_10": 1.632764, "activity_20": 1.571019, "activity_30": 1.588323}, "trend_signal": 0, "fair_value": 6.200827, "relative_strength": -11.150926, "rate_of_change": -0.4219642942991002, "market_dynamics": 1.124598, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.61, "close": 1.64, "volume": 285827}, "trend_line": 1.625733, "activity_lines": {"activity_5": 1.648267, "activity_10": 1.641455, "activity_20": 1.57881, "activity_30": 1.588559}, "trend_signal": 0, "fair_value": 6.155891, "relative_strength": -13.898011, "rate_of_change": -0.6477899058443448, "market_dynamics": 1.091693, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.636, "high": 1.662, "low": 1.61, "close": 1.62, "volume": 134604}, "trend_line": 1.616, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.642945, "activity_20": 1.585029, "activity_30": 1.588189}, "trend_signal": 0, "fair_value": 6.113135, "relative_strength": -16.070297, "rate_of_change": -0.5986837937102828, "market_dynamics": 1.026459, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.622, "high": 1.644, "low": 1.6, "close": 1.644, "volume": 156000}, "trend_line": 1.612467, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.645127, "activity_20": 1.59401, "activity_30": 1.589996}, "trend_signal": 0, "fair_value": 6.069186, "relative_strength": -13.389626, "rate_of_change": -0.21862623762376288, "market_dynamics": 0.933537, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.644, "high": 1.684, "low": 1.62, "close": 1.64, "volume": 170565}, "trend_line": 1.6082, "activity_lines": {"activity_5": 1.639733, "activity_10": 1.642945, "activity_20": 1.6026, "activity_30": 1.591772}, "trend_signal": 0, "fair_value": 6.024699, "relative_strength": -11.021836, "rate_of_change": -0.2646255706318344, "market_dynamics": 0.776195, "expectation": {"probability": 45.0996, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.61, "close": 1.632, "volume": 120793}, "trend_line": 1.6042, "activity_lines": {"activity_5": 1.635467, "activity_10": 1.640291, "activity_20": 1.609771, "activity_30": 1.593308}, "trend_signal": 0, "fair_value": 5.97125, "relative_strength": -10.9985, "rate_of_change": -0.24872528292500953, "market_dynamics": 0.706843, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.644, "high": 1.644, "low": 1.574, "close": 1.6, "volume": 149694}, "trend_line": 1.598333, "activity_lines": {"activity_5": 1.623733, "activity_10": 1.632, "activity_20": 1.613057, "activity_30": 1.593037}, "trend_signal": 0, "fair_value": 5.922788, "relative_strength": -9.855567, "rate_of_change": -0.3657274654033204, "market_dynamics": 0.64496, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.572, "close": 1.604, "volume": 145318}, "trend_line": 1.592333, "activity_lines": {"activity_5": 1.616, "activity_10": 1.625818, "activity_20": 1.616105, "activity_30": 1.593402}, "trend_signal": 1, "fair_value": 5.865506, "relative_strength": -10.796554, "rate_of_change": -0.37539111061337066, "market_dynamics": 0.536618, "expectation": {"probability": 42.9068, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.62, "high": 1.648, "low": 1.574, "close": 1.61, "volume": 313745}, "trend_line": 1.5872, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.622, "activity_20": 1.619057, "activity_30": 1.594542}, "trend_signal": 1, "fair_value": 5.806083, "relative_strength": -10.575033, "rate_of_change": -0.322357195385642, "market_dynamics": 0.329617, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.466, "close": 1.52, "volume": 315307}, "trend_line": 1.5804, "activity_lines": {"activity_5": 1.578933, "activity_10": 1.602, "activity_20": 1.612629, "activity_30": 1.590206}, "trend_signal": 0, "fair_value": 5.747237, "relative_strength": -14.310492, "rate_of_change": -0.42842741935483347, "market_dynamics": 0.067782, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.526, "high": 1.526, "low": 1.482, "close": 1.522, "volume": 137304}, "trend_line": 1.5732, "activity_lines": {"activity_5": 1.5552, "activity_10": 1.584364, "activity_20": 1.60601, "activity_30": 1.586439}, "trend_signal": 0, "fair_value": 5.689429, "relative_strength": -14.090716, "rate_of_change": -0.4555808656036507, "market_dynamics": -0.218214, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.512, "high": 1.522, "low": 1.46, "close": 1.46, "volume": 118283}, "trend_line": 1.564867, "activity_lines": {"activity_5": 1.518133, "activity_10": 1.558327, "activity_20": 1.592895, "activity_30": 1.579135}, "trend_signal": 0, "fair_value": 5.632635, "relative_strength": -16.661843, "rate_of_change": -0.529684719043982, "market_dynamics": -0.528732, "expectation": {"probability": 43.8736, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.43, "high": 1.458, "low": 1.418, "close": 1.452, "volume": 269183}, "trend_line": 1.555933, "activity_lines": {"activity_5": 1.487733, "activity_10": 1.534109, "activity_20": 1.578943, "activity_30": 1.571854}, "trend_signal": 0, "fair_value": 5.568865, "relative_strength": -18.558093, "rate_of_change": -0.5709111381350618, "market_dynamics": -0.705388, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.476, "high": 1.648, "low": 1.45, "close": 1.56, "volume": 528398}, "trend_line": 1.5532, "activity_lines": {"activity_5": 1.503467, "activity_10": 1.532582, "activity_20": 1.575114, "activity_30": 1.572116}, "trend_signal": 0, "fair_value": 5.492327, "relative_strength": -13.731609, "rate_of_change": -0.175650236867532, "market_dynamics": -0.591197, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.562, "high": 1.618, "low": 1.5, "close": 1.55, "volume": 393669}, "trend_line": 1.5548, "activity_lines": {"activity_5": 1.5192, "activity_10": 1.530764, "activity_20": 1.569781, "activity_30": 1.57191}, "trend_signal": 0, "fair_value": 5.413929, "relative_strength": -15.550661, "rate_of_change": 0.10301313417461022, "market_dynamics": -0.423977, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.5, "close": 1.514, "volume": 99555}, "trend_line": 1.556733, "activity_lines": {"activity_5": 1.520933, "activity_10": 1.524036, "activity_20": 1.561705, "activity_30": 1.569277}, "trend_signal": 0, "fair_value": 5.332865, "relative_strength": -16.028491, "rate_of_change": 0.12432467198353245, "market_dynamics": -0.342291, "expectation": {"probability": 43.3683, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.49, "close": 1.51, "volume": 125148}, "trend_line": 1.558067, "activity_lines": {"activity_5": 1.521867, "activity_10": 1.518727, "activity_20": 1.553857, "activity_30": 1.566262}, "trend_signal": 0, "fair_value": 5.246391, "relative_strength": -15.783714, "rate_of_change": 0.08569227992212977, "market_dynamics": -0.293195, "expectation": {"probability": 42.9575, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.428, "close": 1.428, "volume": 155278}, "trend_line": 1.556867, "activity_lines": {"activity_5": 1.492133, "activity_10": 1.500145, "activity_20": 1.53899, "activity_30": 1.557871}, "trend_signal": 0, "fair_value": 5.164647, "relative_strength": -19.280314, "rate_of_change": -0.07701851075724533, "market_dynamics": -0.552748, "expectation": {"probability": 42.5545, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.448, "high": 1.45, "low": 1.374, "close": 1.4, "volume": 147632}, "trend_line": 1.555533, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.479673, "activity_20": 1.522629, "activity_30": 1.547751}, "trend_signal": 0, "fair_value": 5.076699, "relative_strength": -20.123573, "rate_of_change": -0.08568490436241158, "market_dynamics": -0.839621, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.352, "close": 1.372, "volume": 109756}, "trend_line": 1.553267, "activity_lines": {"activity_5": 1.418533, "activity_10": 1.457927, "activity_20": 1.504648, "activity_30": 1.53591}, "trend_signal": 0, "fair_value": 4.993699, "relative_strength": -22.84966, "rate_of_change": -0.14567354083777723, "market_dynamics": -1.02079, "expectation": {"probability": 41.7706, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.424, "high": 1.5, "low": 1.4, "close": 1.42, "volume": 319344}, "trend_line": 1.554, "activity_lines": {"activity_5": 1.410267, "activity_10": 1.4476, "activity_20": 1.492467, "activity_30": 1.527312}, "trend_signal": 0, "fair_value": 4.909083, "relative_strength": -20.206453, "rate_of_change": 0.047190856433574825, "market_dynamics": -1.019498, "expectation": {"probability": 41.9403, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.402, "high": 1.5, "low": 1.368, "close": 1.368, "volume": 177087}, "trend_line": 1.551467, "activity_lines": {"activity_5": 1.390933, "activity_10": 1.429673, "activity_20": 1.476571, "activity_30": 1.515312}, "trend_signal": 0, "fair_value": 4.826442, "relative_strength": -18.817339, "rate_of_change": -0.16299871299872062, "market_dynamics": -1.055714, "expectation": {"probability": 41.9195, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.352, "close": 1.354, "volume": 186735}, "trend_line": 1.549333, "activity_lines": {"activity_5": 1.3764, "activity_10": 1.410873, "activity_20": 1.460638, "activity_30": 1.502572}, "trend_signal": 0, "fair_value": 4.744865, "relative_strength": -20.708177, "rate_of_change": -0.13754723755, "market_dynamics": -1.078353, "expectation": {"probability": 41.6039, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.352, "high": 1.38, "low": 1.25, "close": 1.29, "volume": 214688}, "trend_line": 1.5442, "activity_lines": {"activity_5": 1.345467, "activity_10": 1.382218, "activity_20": 1.439876, "activity_30": 1.485841}, "trend_signal": 0, "fair_value": 4.665058, "relative_strength": -20.595085, "rate_of_change": -0.3313038578536734, "market_dynamics": -1.048158, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.24, "close": 1.31, "volume": 194883}, "trend_line": 1.5314, "activity_lines": {"activity_5": 1.328533, "activity_10": 1.362109, "activity_20": 1.422705, "activity_30": 1.470731}, "trend_signal": 0, "fair_value": 4.575635, "relative_strength": -18.557898, "rate_of_change": -0.8289081725165084, "market_dynamics": -1.216631, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.32, "high": 1.376, "low": 1.31, "close": 1.33, "volume": 88565}, "trend_line": 1.521, "activity_lines": {"activity_5": 1.3224, "activity_10": 1.35, "activity_20": 1.40901, "activity_30": 1.457738}, "trend_signal": 0, "fair_value": 4.491596, "relative_strength": -17.96422, "rate_of_change": -0.6791171477079918, "market_dynamics": -1.215526, "expectation": {"probability": 41.8066, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.29, "close": 1.32, "volume": 102660}, "trend_line": 1.509133, "activity_lines": {"activity_5": 1.318933, "activity_10": 1.339418, "activity_20": 1.3958, "activity_30": 1.44477}, "trend_signal": 0, "fair_value": 4.409929, "relative_strength": -20.570512, "rate_of_change": -0.7802103879026858, "market_dynamics": -1.189249, "expectation": {"probability": 41.8136, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.335, "high": 1.36, "low": 1.31, "close": 1.345, "volume": 117908}, "trend_line": 1.498167, "activity_lines": {"activity_5": 1.327, "activity_10": 1.336836, "activity_20": 1.386305, "activity_30": 1.434181}, "trend_signal": 0, "fair_value": 4.331628, "relative_strength": -19.429093, "rate_of_change": -0.7266423834082238, "market_dynamics": -1.191045, "expectation": {"probability": 41.9511, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.2, "close": 1.285, "volume": 320519}, "trend_line": 1.487, "activity_lines": {"activity_5": 1.315667, "activity_10": 1.324855, "activity_20": 1.372329, "activity_30": 1.420428}, "trend_signal": 0, "fair_value": 4.253199, "relative_strength": -22.078251, "rate_of_change": -0.74537751799365, "market_dynamics": -1.158435, "expectation": {"probability": 42.011, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.27, "close": 1.305, "volume": 227848}, "trend_line": 1.476167, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.3186, "activity_20": 1.361805, "activity_30": 1.408686}, "trend_signal": 0, "fair_value": 4.139128, "relative_strength": -19.687801, "rate_of_change": -0.72851378614661, "market_dynamics": -1.058395, "expectation": {"probability": 42.0095, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.27, "close": 1.28, "volume": 223677}, "trend_line": 1.462833, "activity_lines": {"activity_5": 1.299, "activity_10": 1.309018, "activity_20": 1.349924, "activity_30": 1.39603}, "trend_signal": 0, "fair_value": 4.041308, "relative_strength": -20.835151, "rate_of_change": -0.9032853328925492, "market_dynamics": -0.963855, "expectation": {"probability": 42.2023, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.21, "close": 1.255, "volume": 122428}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.281667, "activity_10": 1.297436, "activity_20": 1.336814, "activity_30": 1.382622}, "trend_signal": 0, "fair_value": 3.95384, "relative_strength": -21.257786, "rate_of_change": -0.8772703377624168, "market_dynamics": -0.903288, "expectation": {"probability": 41.9068, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.25, "high": 1.285, "low": 1.225, "close": 1.245, "volume": 140177}, "trend_line": 1.4375, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.286091, "activity_20": 1.323729, "activity_30": 1.369396}, "trend_signal": 0, "fair_value": 3.866692, "relative_strength": -23.819125, "rate_of_change": -0.8620689655172384, "market_dynamics": -0.834833, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.195, "close": 1.26, "volume": 336779}, "trend_line": 1.4247, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.279455, "activity_20": 1.313057, "activity_30": 1.357944}, "trend_signal": 0, "fair_value": 3.782462, "relative_strength": -21.534346, "rate_of_change": -0.8904347826086902, "market_dynamics": -0.608575, "expectation": {"probability": 41.472, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed225238-5523-4d1f-bb4d-bfcdc7607388/", "share_image": "https://sharemaestro.com/terminal/ed225238-5523-4d1f-bb4d-bfcdc7607388/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}