{"ticker": {"uuid": "ed23df6b-9377-4e4d-8d92-0a1cdd9ec9fc", "symbol": "6595", "name": "Julien's International Entertainment Group", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6595 fell 1.77%, moving from 31.00 to 30.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.59 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is negative at 36.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "30.45"}, {"label": "12-Week Change", "value": "-1.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.59"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 30.0, "high": 30.5, "low": 28.9, "close": 30.450001, "volume": 714164}, "trend_line": 31.644775, "activity_lines": {"activity_5": 29.986667, "activity_10": 29.962727, "activity_20": 30.420476, "activity_30": 30.908588}, "trend_signal": 0, "fair_value": 33.76689, "relative_strength": -35.589289, "rate_of_change": -0.4769936208585847, "market_dynamics": -0.040186, "expectation": {"probability": 36.3171, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 30.773709, "high": 30.872979, "low": 29.185389, "close": 30.773708, "volume": 125511}, "trend_line": 24.562714, "activity_lines": {"activity_5": 29.592395, "activity_10": 28.562694, "activity_20": 27.433745, "activity_30": 26.260765}, "trend_signal": 1, "fair_value": 19.595394, "relative_strength": 26.107399, "rate_of_change": 1.504170219884326, "market_dynamics": 1.249388, "expectation": {"probability": 31.3166, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.87298, "high": 30.87298, "low": 28.093417, "close": 29.929913, "volume": 151063}, "trend_line": 24.898578, "activity_lines": {"activity_5": 29.943149, "activity_10": 28.926383, "activity_20": 27.779772, "activity_30": 26.607036}, "trend_signal": 1, "fair_value": 19.70071, "relative_strength": 23.338797, "rate_of_change": 1.36737332853365, "market_dynamics": 1.21527, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.929913, "high": 30.128455, "low": 28.689039, "close": 29.88028, "volume": 55321}, "trend_line": 25.232787, "activity_lines": {"activity_5": 30.068892, "activity_10": 29.219681, "activity_20": 28.087745, "activity_30": 26.928436}, "trend_signal": 1, "fair_value": 19.804434, "relative_strength": 21.537317, "rate_of_change": 1.3422814748697605, "market_dynamics": 1.005597, "expectation": {"probability": 34.7722, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.929913, "high": 30.029183, "low": 28.291957, "close": 29.781008, "volume": 237000}, "trend_line": 25.563687, "activity_lines": {"activity_5": 29.989475, "activity_10": 29.449807, "activity_20": 28.353174, "activity_30": 27.22187}, "trend_signal": 1, "fair_value": 19.904977, "relative_strength": 19.241803, "rate_of_change": 1.311389027300089, "market_dynamics": 0.892586, "expectation": {"probability": 34.2628, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.880278, "high": 29.929914, "low": 28.689037, "close": 29.781008, "volume": 107154}, "trend_line": 25.894587, "activity_lines": {"activity_5": 29.886896, "activity_10": 29.629396, "activity_20": 28.588823, "activity_30": 27.493955}, "trend_signal": 1, "fair_value": 20.016974, "relative_strength": 19.060776, "rate_of_change": 1.2944142212349874, "market_dynamics": 0.680377, "expectation": {"probability": 32.564, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.979549, "high": 30.277359, "low": 28.639403, "close": 29.88028, "volume": 56129}, "trend_line": 26.228796, "activity_lines": {"activity_5": 29.837262, "activity_10": 29.776496, "activity_20": 28.799653, "activity_30": 27.751096}, "trend_signal": 1, "fair_value": 20.13788, "relative_strength": 16.427657, "rate_of_change": 1.290651980662977, "market_dynamics": 0.509083, "expectation": {"probability": 30.9589, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.781009, "high": 29.929913, "low": 28.788308, "close": 29.781008, "volume": 81283}, "trend_line": 26.443881, "activity_lines": {"activity_5": 29.814099, "activity_10": 29.852302, "activity_20": 28.96983, "activity_30": 27.980271}, "trend_signal": 1, "fair_value": 20.25974, "relative_strength": 19.438818, "rate_of_change": 0.820033828468535, "market_dynamics": 0.300285, "expectation": {"probability": 34.0744, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.88028, "high": 30.277359, "low": 28.391229, "close": 29.88028, "volume": 46365}, "trend_line": 26.728455, "activity_lines": {"activity_5": 29.833953, "activity_10": 29.892011, "activity_20": 29.131263, "activity_30": 28.201975}, "trend_signal": 1, "fair_value": 20.387646, "relative_strength": 19.147532, "rate_of_change": 1.0761430971497687, "market_dynamics": -0.006325, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.880278, "high": 30.029184, "low": 28.291957, "close": 30.029184, "volume": 116318}, "trend_line": 27.001448, "activity_lines": {"activity_5": 29.903442, "activity_10": 29.911865, "activity_20": 29.29104, "activity_30": 28.414925}, "trend_signal": 1, "fair_value": 20.515233, "relative_strength": 18.030688, "rate_of_change": 1.02135720152923, "market_dynamics": -0.135114, "expectation": {"probability": 32.06, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.029183, "high": 30.029183, "low": 28.490499, "close": 29.88028, "volume": 10201}, "trend_line": 27.239696, "activity_lines": {"activity_5": 29.906751, "activity_10": 29.893816, "activity_20": 29.419382, "activity_30": 28.600656}, "trend_signal": 1, "fair_value": 20.641866, "relative_strength": 15.145716, "rate_of_change": 0.8823526797525773, "market_dynamics": -0.294381, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.781008, "high": 30.922613, "low": 28.490498, "close": 30.922613, "volume": 1290396}, "trend_line": 27.522615, "activity_lines": {"activity_5": 30.250887, "activity_10": 30.068892, "activity_20": 29.629504, "activity_30": 28.838264}, "trend_signal": 1, "fair_value": 20.774226, "relative_strength": 21.096499, "rate_of_change": 1.0386275970187029, "market_dynamics": -0.078504, "expectation": {"probability": 32.552, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.87298, "high": 30.87298, "low": 28.291957, "close": 29.781008, "volume": 398860}, "trend_line": 27.750936, "activity_lines": {"activity_5": 30.144999, "activity_10": 30.033696, "activity_20": 29.708447, "activity_30": 28.983966}, "trend_signal": 1, "fair_value": 20.901177, "relative_strength": 18.504964, "rate_of_change": 0.8295759687079194, "market_dynamics": -0.189067, "expectation": {"probability": 35.9932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.781008, "high": 29.88028, "low": 28.440862, "close": 29.781008, "volume": 54235}, "trend_line": 27.979257, "activity_lines": {"activity_5": 30.03911, "activity_10": 30.001208, "activity_20": 29.772027, "activity_30": 29.114939}, "trend_signal": 1, "fair_value": 21.029592, "relative_strength": 15.512475, "rate_of_change": 0.8227506272220911, "market_dynamics": -0.412835, "expectation": {"probability": 34.1381, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.880278, "high": 29.88028, "low": 28.391228, "close": 29.781008, "volume": 21265}, "trend_line": 28.187725, "activity_lines": {"activity_5": 29.93984, "activity_10": 29.970524, "activity_20": 29.824262, "activity_30": 29.231181}, "trend_signal": 1, "fair_value": 21.154316, "relative_strength": 13.955717, "rate_of_change": 0.7450805430608821, "market_dynamics": -0.55318, "expectation": {"probability": 33.7148, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.781008, "high": 29.929913, "low": 28.440863, "close": 29.731375, "volume": 234450}, "trend_line": 28.425973, "activity_lines": {"activity_5": 29.840571, "activity_10": 29.930816, "activity_20": 29.858534, "activity_30": 29.330771}, "trend_signal": 1, "fair_value": 21.279358, "relative_strength": 9.896714, "rate_of_change": 0.8452189738618449, "market_dynamics": -0.947579, "expectation": {"probability": 34.7683, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.781009, "high": 29.88028, "low": 28.291959, "close": 29.781008, "volume": 404611}, "trend_line": 28.641058, "activity_lines": {"activity_5": 29.767773, "activity_10": 29.901035, "activity_20": 29.884533, "activity_30": 29.418193}, "trend_signal": 1, "fair_value": 21.405991, "relative_strength": 9.108119, "rate_of_change": 0.7566495613008637, "market_dynamics": -0.9874, "expectation": {"probability": 31.803, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.781008, "high": 29.88028, "low": 28.341592, "close": 29.781008, "volume": 104445}, "trend_line": 28.768454, "activity_lines": {"activity_5": 29.771081, "activity_10": 29.873059, "activity_20": 29.89706, "activity_30": 29.491738}, "trend_signal": 1, "fair_value": 21.531987, "relative_strength": 7.685899, "rate_of_change": 0.4448020041717642, "market_dynamics": -0.983966, "expectation": {"probability": 33.5469, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.88028, "high": 30.922614, "low": 28.788308, "close": 29.979549, "volume": 148515}, "trend_line": 28.882615, "activity_lines": {"activity_5": 29.840571, "activity_10": 29.881181, "activity_20": 29.914314, "activity_30": 29.569873}, "trend_signal": 1, "fair_value": 21.660211, "relative_strength": 8.220026, "rate_of_change": 0.39682702449009893, "market_dynamics": -0.915905, "expectation": {"probability": 32.1239, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.029184, "high": 31.518234, "low": 29.880279, "close": 30.426264, "volume": 732497}, "trend_line": 29.016629, "activity_lines": {"activity_5": 30.045729, "activity_10": 29.968719, "activity_20": 29.961349, "activity_30": 29.669463}, "trend_signal": 1, "fair_value": 21.792953, "relative_strength": 7.501133, "rate_of_change": 0.46399538268954166, "market_dynamics": -0.690336, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.426263, "high": 31.369329, "low": 29.532834, "close": 31.021883, "volume": 280764}, "trend_line": 29.177116, "activity_lines": {"activity_5": 30.406409, "activity_10": 30.157332, "activity_20": 30.060383, "activity_30": 29.798834}, "trend_signal": 1, "fair_value": 21.917677, "relative_strength": 9.565111, "rate_of_change": 0.5530863009621255, "market_dynamics": -0.487829, "expectation": {"probability": 33.6653, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.270058, "high": 31.270058, "low": 29.433562, "close": 30.823343, "volume": 286530}, "trend_line": 29.330984, "activity_lines": {"activity_5": 30.614876, "activity_10": 30.28909, "activity_20": 30.136017, "activity_30": 29.905043}, "trend_signal": 1, "fair_value": 22.042401, "relative_strength": 6.417976, "rate_of_change": 0.52735849561005, "market_dynamics": -0.270338, "expectation": {"probability": 36.8077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.87298, "high": 31.270058, "low": 29.185389, "close": 30.674438, "volume": 98136}, "trend_line": 29.468308, "activity_lines": {"activity_5": 30.704219, "activity_10": 30.39558, "activity_20": 30.197233, "activity_30": 29.991717}, "trend_signal": 1, "fair_value": 22.162352, "relative_strength": 7.947047, "rate_of_change": 0.46818749756230327, "market_dynamics": -0.188263, "expectation": {"probability": 36.4433, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.724074, "high": 33.751809, "low": 29.632104, "close": 31.915316, "volume": 382889}, "trend_line": 29.618867, "activity_lines": {"activity_5": 31.147626, "activity_10": 30.711439, "activity_20": 30.373083, "activity_30": 30.149589}, "trend_signal": 1, "fair_value": 22.292485, "relative_strength": 11.769805, "rate_of_change": 0.5109183737322184, "market_dynamics": -0.077019, "expectation": {"probability": 33.7182, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.76641, "high": 31.915316, "low": 30.178088, "close": 31.865677, "volume": 542608}, "trend_line": 29.781008, "activity_lines": {"activity_5": 31.445435, "activity_10": 30.979468, "activity_20": 30.534515, "activity_30": 30.294544}, "trend_signal": 1, "fair_value": 22.427708, "relative_strength": 9.931106, "rate_of_change": 0.5474247208713227, "market_dynamics": 0.083846, "expectation": {"probability": 36.123, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.915315, "high": 32.362028, "low": 30.277359, "close": 31.766409, "volume": 179210}, "trend_line": 29.93984, "activity_lines": {"activity_5": 31.614195, "activity_10": 31.191545, "activity_20": 30.676566, "activity_30": 30.422634}, "trend_signal": 1, "fair_value": 22.562296, "relative_strength": 7.131794, "rate_of_change": 0.5333331900652936, "market_dynamics": 0.203751, "expectation": {"probability": 35.8301, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.865677, "high": 31.96495, "low": 30.227724, "close": 31.816044, "volume": 174446}, "trend_line": 30.101982, "activity_lines": {"activity_5": 31.749864, "activity_10": 31.375646, "activity_20": 30.813889, "activity_30": 30.54368}, "trend_signal": 1, "fair_value": 22.697837, "relative_strength": 6.306634, "rate_of_change": 0.5415593403304738, "market_dynamics": 0.478954, "expectation": {"probability": 33.7495, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.915315, "high": 31.96495, "low": 30.475899, "close": 31.766409, "volume": 23454}, "trend_line": 30.267432, "activity_lines": {"activity_5": 31.802808, "activity_10": 31.513721, "activity_20": 30.937268, "activity_30": 30.651062}, "trend_signal": 1, "fair_value": 22.821925, "relative_strength": 5.340033, "rate_of_change": 0.5496315823987932, "market_dynamics": 0.498146, "expectation": {"probability": 36.1614, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.865677, "high": 31.865677, "low": 30.277358, "close": 31.865677, "volume": 30135}, "trend_line": 30.419646, "activity_lines": {"activity_5": 31.816043, "activity_10": 31.633748, "activity_20": 31.060646, "activity_30": 30.754175}, "trend_signal": 1, "fair_value": 22.953649, "relative_strength": 2.258882, "rate_of_change": 0.5028969752042417, "market_dynamics": 0.448323, "expectation": {"probability": 34.2027, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.865677, "high": 31.964951, "low": 29.731374, "close": 31.766409, "volume": 81283}, "trend_line": 30.497407, "activity_lines": {"activity_5": 31.799498, "activity_10": 31.701432, "activity_20": 31.165116, "activity_30": 30.841063}, "trend_signal": 1, "fair_value": 23.084736, "relative_strength": 0.215045, "rate_of_change": 0.2556275638447563, "market_dynamics": 0.457589, "expectation": {"probability": 36.762, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.766409, "high": 32.411667, "low": 30.178088, "close": 31.766409, "volume": 96523}, "trend_line": 30.55366, "activity_lines": {"activity_5": 31.789572, "activity_10": 31.74475, "activity_20": 31.261313, "activity_30": 30.922934}, "trend_signal": 1, "fair_value": 23.160461, "relative_strength": -0.386389, "rate_of_change": 0.18445174699606975, "market_dynamics": 0.377869, "expectation": {"probability": 34.1589, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.716775, "high": 31.964951, "low": 30.227724, "close": 31.766409, "volume": 353470}, "trend_line": 30.58675, "activity_lines": {"activity_5": 31.779645, "activity_10": 31.774531, "activity_20": 31.348529, "activity_30": 31.001176}, "trend_signal": 1, "fair_value": 23.183688, "relative_strength": -4.878922, "rate_of_change": 0.10830126407113858, "market_dynamics": 0.391661, "expectation": {"probability": 32.9557, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.766409, "high": 34.744511, "low": 31.766409, "close": 34.148891, "volume": 560741}, "trend_line": 30.727383, "activity_lines": {"activity_5": 32.567188, "activity_10": 32.220344, "activity_20": 31.65863, "activity_30": 31.230991}, "trend_signal": 1, "fair_value": 23.222187, "relative_strength": 2.481223, "rate_of_change": 0.45978405682199364, "market_dynamics": 0.595366, "expectation": {"probability": 33.5897, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.297793, "high": 34.397065, "low": 32.858377, "close": 33.900715, "volume": 255526}, "trend_line": 30.861397, "activity_lines": {"activity_5": 33.113173, "activity_10": 32.557862, "activity_20": 31.924296, "activity_30": 31.435722}, "trend_signal": 1, "fair_value": 23.262595, "relative_strength": -1.307658, "rate_of_change": 0.436138671490509, "market_dynamics": 0.781496, "expectation": {"probability": 35.082, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.900715, "high": 34.049618, "low": 32.262759, "close": 33.851078, "volume": 64416}, "trend_line": 30.997066, "activity_lines": {"activity_5": 33.506943, "activity_10": 32.850257, "activity_20": 32.165616, "activity_30": 31.628605}, "trend_signal": 1, "fair_value": 23.309366, "relative_strength": -2.020044, "rate_of_change": 0.43960744874899876, "market_dynamics": 0.902329, "expectation": {"probability": 35.1643, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.801444, "high": 34.744508, "low": 31.865677, "close": 33.751808, "volume": 103279}, "trend_line": 31.129426, "activity_lines": {"activity_5": 33.728646, "activity_10": 33.088505, "activity_20": 32.378101, "activity_30": 31.80633}, "trend_signal": 1, "fair_value": 23.36091, "relative_strength": -2.747081, "rate_of_change": 0.427008156191294, "market_dynamics": 0.985566, "expectation": {"probability": 35.082, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.702174, "high": 34.496334, "low": 32.163489, "close": 33.900715, "volume": 330354}, "trend_line": 31.263441, "activity_lines": {"activity_5": 33.867624, "activity_10": 33.317729, "activity_20": 32.585623, "activity_30": 31.985123}, "trend_signal": 1, "fair_value": 23.416591, "relative_strength": -4.367562, "rate_of_change": 0.4305090623900407, "market_dynamics": 0.986601, "expectation": {"probability": 31.8671, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.75181, "high": 34.4467, "low": 32.06422, "close": 32.709476, "volume": 195573}, "trend_line": 31.361056, "activity_lines": {"activity_5": 33.467236, "activity_10": 33.29246, "activity_20": 32.660076, "activity_30": 32.078416}, "trend_signal": 1, "fair_value": 23.464635, "relative_strength": -2.263262, "rate_of_change": 0.3122337045368778, "market_dynamics": 0.640714, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.205823, "high": 34.744509, "low": 31.865676, "close": 34.297794, "volume": 292874}, "trend_line": 31.508307, "activity_lines": {"activity_5": 33.692248, "activity_10": 33.53883, "activity_20": 32.871852, "activity_30": 32.267883}, "trend_signal": 1, "fair_value": 23.524133, "relative_strength": -0.770437, "rate_of_change": 0.46953457179502217, "market_dynamics": 0.624955, "expectation": {"probability": 32.8532, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.297794, "high": 34.992685, "low": 32.213125, "close": 33.602901, "volume": 237332}, "trend_line": 31.627431, "activity_lines": {"activity_5": 33.659156, "activity_10": 33.614636, "activity_20": 32.996884, "activity_30": 32.403018}, "trend_signal": 1, "fair_value": 23.611313, "relative_strength": -3.775121, "rate_of_change": 0.37807172565635755, "market_dynamics": 0.451968, "expectation": {"probability": 37.6334, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.602904, "high": 34.545969, "low": 32.560569, "close": 33.900715, "volume": 190561}, "trend_line": 31.761445, "activity_lines": {"activity_5": 33.741882, "activity_10": 33.711199, "activity_20": 33.135153, "activity_30": 32.549681}, "trend_signal": 1, "fair_value": 23.701992, "relative_strength": -4.615619, "rate_of_change": 0.4237271120755807, "market_dynamics": 0.161039, "expectation": {"probability": 33.7632, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.04962, "high": 34.248161, "low": 32.461299, "close": 33.404366, "volume": 86531}, "trend_line": 31.84417, "activity_lines": {"activity_5": 33.64923, "activity_10": 33.678711, "activity_20": 33.212442, "activity_30": 32.655676}, "trend_signal": 1, "fair_value": 23.78949, "relative_strength": -8.379389, "rate_of_change": 0.26045729342603885, "market_dynamics": 0.09326, "expectation": {"probability": 38.7483, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.900715, "high": 33.900717, "low": 32.113852, "close": 33.751808, "volume": 119381}, "trend_line": 31.97653, "activity_lines": {"activity_5": 33.705483, "activity_10": 33.679613, "activity_20": 33.31053, "activity_30": 32.77875}, "trend_signal": 1, "fair_value": 23.878578, "relative_strength": -8.720458, "rate_of_change": 0.41564908113479493, "market_dynamics": -0.212017, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.751811, "high": 33.900716, "low": 32.113852, "close": 33.751808, "volume": 168849}, "trend_line": 32.10889, "activity_lines": {"activity_5": 33.692247, "activity_10": 33.687735, "activity_20": 33.393964, "activity_30": 32.893284}, "trend_signal": 1, "fair_value": 23.971485, "relative_strength": -7.06082, "rate_of_change": 0.41392859075078514, "market_dynamics": -0.379495, "expectation": {"probability": 36.781, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.900716, "high": 33.900716, "low": 32.064217, "close": 33.851078, "volume": 80412}, "trend_line": 32.244559, "activity_lines": {"activity_5": 33.7485, "activity_10": 33.716613, "activity_20": 33.478107, "activity_30": 33.005683}, "trend_signal": 1, "fair_value": 24.065027, "relative_strength": -9.680791, "rate_of_change": 0.42252784197772025, "market_dynamics": -0.573643, "expectation": {"probability": 34.421, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.851077, "high": 33.900715, "low": 32.163489, "close": 33.851078, "volume": 82017}, "trend_line": 32.381883, "activity_lines": {"activity_5": 33.788207, "activity_10": 33.745491, "activity_20": 33.552796, "activity_30": 33.109329}, "trend_signal": 1, "fair_value": 24.15857, "relative_strength": -12.195433, "rate_of_change": 0.4258827047378739, "market_dynamics": -0.617515, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.851077, "high": 34.446702, "low": 32.113854, "close": 34.248161, "volume": 386117}, "trend_line": 32.530788, "activity_lines": {"activity_5": 33.963585, "activity_10": 33.844762, "activity_20": 33.655375, "activity_30": 33.229734}, "trend_signal": 1, "fair_value": 24.250204, "relative_strength": -13.932057, "rate_of_change": 0.4598404607909897, "market_dynamics": -0.548544, "expectation": {"probability": 34.5488, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.446701, "high": 38.81458, "low": 34.446701, "close": 34.992683, "volume": 556439}, "trend_line": 32.70451, "activity_lines": {"activity_5": 34.330884, "activity_10": 34.073083, "activity_20": 33.81728, "activity_30": 33.388566}, "trend_signal": 1, "fair_value": 24.347247, "relative_strength": -11.139837, "rate_of_change": 0.5340233381373913, "market_dynamics": -0.314543, "expectation": {"probability": 35.5878, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.283193, "high": 37.722612, "low": 35.191225, "close": 36.878819, "volume": 363169}, "trend_line": 32.934486, "activity_lines": {"activity_5": 35.24417, "activity_10": 34.602824, "activity_20": 34.143453, "activity_30": 33.657876}, "trend_signal": 1, "fair_value": 24.453199, "relative_strength": -8.381338, "rate_of_change": 0.7031935350812492, "market_dynamics": 0.108433, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.878816, "high": 37.474437, "low": 35.439402, "close": 36.829178, "volume": 255320}, "trend_line": 33.147917, "activity_lines": {"activity_5": 35.932441, "activity_10": 35.076613, "activity_20": 34.441027, "activity_30": 33.909147}, "trend_signal": 1, "fair_value": 24.558196, "relative_strength": -9.872121, "rate_of_change": 0.6480471564062057, "market_dynamics": 0.557179, "expectation": {"probability": 40.0434, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.729909, "high": 37.02772, "low": 35.091953, "close": 36.481735, "volume": 256608}, "trend_line": 33.329912, "activity_lines": {"activity_5": 36.306358, "activity_10": 35.42857, "activity_20": 34.681402, "activity_30": 34.124232}, "trend_signal": 1, "fair_value": 24.66192, "relative_strength": -6.62435, "rate_of_change": 0.5490390240810623, "market_dynamics": 0.876544, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.531368, "high": 38.21896, "low": 35.588305, "close": 36.729912, "volume": 1543947}, "trend_line": 33.526797, "activity_lines": {"activity_5": 36.587624, "activity_10": 35.778723, "activity_20": 34.922959, "activity_30": 34.343587}, "trend_signal": 1, "fair_value": 24.770099, "relative_strength": -2.755843, "rate_of_change": 0.5907156310523765, "market_dynamics": 1.154072, "expectation": {"probability": 35.8811, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.424799, "high": 37.424801, "low": 35.588303, "close": 37.027721, "volume": 53348}, "trend_line": 33.738573, "activity_lines": {"activity_5": 36.802709, "activity_10": 36.122558, "activity_20": 35.169244, "activity_30": 34.569453}, "trend_signal": 1, "fair_value": 24.879551, "relative_strength": 0.296555, "rate_of_change": 0.631661891232856, "market_dynamics": 1.138527, "expectation": {"probability": 37.4771, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.02772, "high": 37.722611, "low": 33.702175, "close": 36.581005, "volume": 145092}, "trend_line": 33.894096, "activity_lines": {"activity_5": 36.73322, "activity_10": 36.325611, "activity_20": 35.359275, "activity_30": 34.752835}, "trend_signal": 1, "fair_value": 24.986775, "relative_strength": 0.035851, "rate_of_change": 0.4609649613811324, "market_dynamics": 1.094389, "expectation": {"probability": 40.7033, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.382466, "high": 37.623342, "low": 35.737208, "close": 37.226261, "volume": 118675}, "trend_line": 34.072782, "activity_lines": {"activity_5": 36.89867, "activity_10": 36.594542, "activity_20": 35.597996, "activity_30": 34.967814}, "trend_signal": 1, "fair_value": 25.096863, "relative_strength": -2.030928, "rate_of_change": 0.5271891600236189, "market_dynamics": 1.073517, "expectation": {"probability": 37.2573, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.878818, "high": 36.878818, "low": 34.893415, "close": 36.382465, "volume": 38985}, "trend_line": 34.226651, "activity_lines": {"activity_5": 36.756383, "activity_10": 36.64869, "activity_20": 35.740283, "activity_30": 35.116826}, "trend_signal": 1, "fair_value": 25.202496, "relative_strength": -3.237862, "rate_of_change": 0.4515891892831066, "market_dynamics": 0.797804, "expectation": {"probability": 40.6661, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.4321, "high": 37.524071, "low": 33.056918, "close": 36.829178, "volume": 88603}, "trend_line": 34.393755, "activity_lines": {"activity_5": 36.769618, "activity_10": 36.738032, "activity_20": 35.912587, "activity_30": 35.284731}, "trend_signal": 1, "fair_value": 25.317675, "relative_strength": -2.384147, "rate_of_change": 0.48822772639952977, "market_dynamics": 0.675167, "expectation": {"probability": 37.3231, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.878819, "high": 36.878819, "low": 34.94305, "close": 36.680275, "volume": 68508}, "trend_line": 34.557551, "activity_lines": {"activity_5": 36.726601, "activity_10": 36.753374, "activity_20": 36.056765, "activity_30": 35.432248}, "trend_signal": 1, "fair_value": 25.42999, "relative_strength": 1.09689, "rate_of_change": 0.47623761930035796, "market_dynamics": 0.510129, "expectation": {"probability": 41.2315, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.680276, "high": 36.779545, "low": 35.042319, "close": 36.581005, "volume": 40746}, "trend_line": 34.714729, "activity_lines": {"activity_5": 36.673657, "activity_10": 36.719983, "activity_20": 36.17258, "activity_30": 35.562793}, "trend_signal": 1, "fair_value": 25.537215, "relative_strength": -0.584392, "rate_of_change": 0.4548296839669045, "market_dynamics": 0.259485, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.680275, "high": 37.474436, "low": 34.943049, "close": 36.332829, "volume": 258125}, "trend_line": 34.866943, "activity_lines": {"activity_5": 36.537987, "activity_10": 36.646884, "activity_20": 36.253887, "activity_30": 35.667187}, "trend_signal": 1, "fair_value": 25.645394, "relative_strength": -2.838585, "rate_of_change": 0.43847094413440685, "market_dynamics": 0.086089, "expectation": {"probability": 40.1417, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.531368, "high": 37.077353, "low": 34.744509, "close": 36.829178, "volume": 142140}, "trend_line": 35.035702, "activity_lines": {"activity_5": 36.62733, "activity_10": 36.673055, "activity_20": 36.369465, "activity_30": 35.793783}, "trend_signal": 1, "fair_value": 25.754209, "relative_strength": -4.140787, "rate_of_change": 0.48400859232196364, "market_dynamics": -0.126551, "expectation": {"probability": 36.5843, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.531368, "high": 36.630642, "low": 34.794143, "close": 36.630642, "volume": 16300}, "trend_line": 35.197843, "activity_lines": {"activity_5": 36.620713, "activity_10": 36.656811, "activity_20": 36.45219, "activity_30": 35.896682}, "trend_signal": 1, "fair_value": 25.864297, "relative_strength": -2.238518, "rate_of_change": 0.4627879298665068, "market_dynamics": -0.396278, "expectation": {"probability": 41.0008, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.680274, "high": 36.680275, "low": 34.744509, "close": 35.886116, "volume": 66829}, "trend_line": 35.25575, "activity_lines": {"activity_5": 36.379156, "activity_10": 36.507004, "activity_20": 36.448645, "activity_30": 35.941087}, "trend_signal": 1, "fair_value": 25.974703, "relative_strength": -6.501798, "rate_of_change": 0.1645186041656023, "market_dynamics": -0.676735, "expectation": {"probability": 40.5574, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.886117, "high": 36.035018, "low": 34.148893, "close": 35.786846, "volume": 165585}, "trend_line": 35.318621, "activity_lines": {"activity_5": 36.157454, "activity_10": 36.359904, "activity_20": 36.425482, "activity_30": 35.975351}, "trend_signal": 1, "fair_value": 26.0762, "relative_strength": -8.711108, "rate_of_change": 0.17832835778561293, "market_dynamics": -0.88193, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.63794, "high": 36.581004, "low": 34.248158, "close": 35.886116, "volume": 73613}, "trend_line": 35.386456, "activity_lines": {"activity_5": 36.021785, "activity_10": 36.245292, "activity_20": 36.402083, "activity_30": 36.011964}, "trend_signal": 1, "fair_value": 26.17897, "relative_strength": -7.584794, "rate_of_change": 0.19206582272847603, "market_dynamics": -1.047316, "expectation": {"probability": 35.9005, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.886116, "high": 36.531368, "low": 33.999985, "close": 36.481735, "volume": 54039}, "trend_line": 35.477453, "activity_lines": {"activity_5": 36.114437, "activity_10": 36.263341, "activity_20": 36.425719, "activity_30": 36.082627}, "trend_signal": 1, "fair_value": 26.279194, "relative_strength": -3.48077, "rate_of_change": 0.2571520584033463, "market_dynamics": -1.036236, "expectation": {"probability": 36.1566, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.886116, "high": 35.886116, "low": 34.297793, "close": 35.786846, "volume": 55784}, "trend_line": 35.540324, "activity_lines": {"activity_5": 35.998622, "activity_10": 36.153242, "activity_20": 36.370647, "activity_30": 36.102588}, "trend_signal": 1, "fair_value": 26.374646, "relative_strength": -8.146799, "rate_of_change": 0.17721396178017976, "market_dynamics": -1.026347, "expectation": {"probability": 40.9037, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.93575, "high": 35.93575, "low": 34.297793, "close": 35.737209, "volume": 18063}, "trend_line": 35.641249, "activity_lines": {"activity_5": 35.922514, "activity_10": 36.053069, "activity_20": 36.303522, "activity_30": 36.11529}, "trend_signal": 1, "fair_value": 26.474235, "relative_strength": -4.829858, "rate_of_change": 0.28397321307482654, "market_dynamics": -1.042994, "expectation": {"probability": 40.4865, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.687575, "high": 35.93575, "low": 34.099253, "close": 35.886116, "volume": 39067}, "trend_line": 35.694193, "activity_lines": {"activity_5": 35.905969, "activity_10": 35.997117, "activity_20": 36.247033, "activity_30": 36.131088}, "trend_signal": 1, "fair_value": 26.553778, "relative_strength": -4.934735, "rate_of_change": 0.1485469827390071, "market_dynamics": -1.068196, "expectation": {"probability": 36.1949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.588303, "high": 35.886117, "low": 34.099255, "close": 35.786846, "volume": 76173}, "trend_line": 35.766991, "activity_lines": {"activity_5": 35.849717, "activity_10": 35.935751, "activity_20": 36.185816, "activity_30": 36.137066}, "trend_signal": 1, "fair_value": 26.640321, "relative_strength": -2.350316, "rate_of_change": 0.20394914097091035, "market_dynamics": -1.108006, "expectation": {"probability": 41.2335, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.836478, "high": 36.035021, "low": 34.14889, "close": 35.786846, "volume": 82075}, "trend_line": 35.829862, "activity_lines": {"activity_5": 35.800082, "activity_10": 35.884311, "activity_20": 36.129563, "activity_30": 36.138346}, "trend_signal": 0, "fair_value": 26.726864, "relative_strength": -6.069867, "rate_of_change": 0.1757793939109981, "market_dynamics": -1.114359, "expectation": {"probability": 46.146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.737209, "high": 36.233559, "low": 32.75911, "close": 35.737209, "volume": 1886108}, "trend_line": 35.907623, "activity_lines": {"activity_5": 35.780227, "activity_10": 35.842798, "activity_20": 36.071892, "activity_30": 36.132369}, "trend_signal": 0, "fair_value": 26.82168, "relative_strength": -5.308611, "rate_of_change": 0.21702846636697185, "market_dynamics": -1.003303, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.93575, "high": 37.32553, "low": 32.560569, "close": 35.836479, "volume": 1025214}, "trend_line": 35.977113, "activity_lines": {"activity_5": 35.796772, "activity_10": 35.835578, "activity_20": 36.028402, "activity_30": 36.127779}, "trend_signal": 0, "fair_value": 26.920313, "relative_strength": -2.698187, "rate_of_change": 0.19352436667835635, "market_dynamics": -0.876132, "expectation": {"probability": 37.6293, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.382466, "high": 36.382467, "low": 34.24816, "close": 35.687576, "volume": 1055758}, "trend_line": 36.041638, "activity_lines": {"activity_5": 35.757064, "activity_10": 35.802187, "activity_20": 35.976404, "activity_30": 36.109099}, "trend_signal": 0, "fair_value": 27.019902, "relative_strength": -6.083943, "rate_of_change": 0.1793501329581286, "market_dynamics": -0.804519, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.786845, "high": 36.382468, "low": 34.595604, "close": 35.687576, "volume": 59524}, "trend_line": 36.102855, "activity_lines": {"activity_5": 35.730592, "activity_10": 35.770601, "activity_20": 35.92866, "activity_30": 36.086256}, "trend_signal": 0, "fair_value": 27.120763, "relative_strength": -4.360315, "rate_of_change": 0.1698507709333277, "market_dynamics": -0.845889, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.836479, "high": 36.92845, "low": 33.851077, "close": 35.737209, "volume": 451761}, "trend_line": 36.165726, "activity_lines": {"activity_5": 35.727283, "activity_10": 35.751649, "activity_20": 35.89297, "activity_30": 36.062666}, "trend_signal": 0, "fair_value": 27.221942, "relative_strength": -4.354085, "rate_of_change": 0.17414412239697175, "market_dynamics": -0.901813, "expectation": {"probability": 37.6888, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.786845, "high": 35.83648, "low": 34.992687, "close": 35.637943, "volume": 51875}, "trend_line": 36.212052, "activity_lines": {"activity_5": 35.694194, "activity_10": 35.728186, "activity_20": 35.850898, "activity_30": 36.028616}, "trend_signal": 0, "fair_value": 27.318666, "relative_strength": -4.885176, "rate_of_change": 0.1280936541962424, "market_dynamics": -0.964233, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.886116, "high": 36.283195, "low": 35.141591, "close": 35.985386, "volume": 122259}, "trend_line": 36.245142, "activity_lines": {"activity_5": 35.783537, "activity_10": 35.770602, "activity_20": 35.847589, "activity_30": 36.013992}, "trend_signal": 0, "fair_value": 27.419845, "relative_strength": -5.233003, "rate_of_change": 0.09137841732912953, "market_dynamics": -0.853945, "expectation": {"probability": 37.5934, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.233558, "high": 36.233558, "low": 35.340127, "close": 36.084652, "volume": 475372}, "trend_line": 36.21867, "activity_lines": {"activity_5": 35.896042, "activity_10": 35.826553, "activity_20": 35.857043, "activity_30": 36.003638}, "trend_signal": 0, "fair_value": 27.520706, "relative_strength": -4.525126, "rate_of_change": -0.07303599472723345, "market_dynamics": -0.492069, "expectation": {"probability": 38.2065, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.233562, "high": 37.921153, "low": 35.290493, "close": 36.283195, "volume": 303907}, "trend_line": 36.20047, "activity_lines": {"activity_5": 36.048256, "activity_10": 35.914994, "activity_20": 35.88777, "activity_30": 36.007801}, "trend_signal": 0, "fair_value": 27.623476, "relative_strength": -2.430009, "rate_of_change": -0.05025032669614929, "market_dynamics": -0.21491, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.042321, "high": 37.077356, "low": 33.801445, "close": 36.878819, "volume": 302679}, "trend_line": 36.213706, "activity_lines": {"activity_5": 36.359303, "activity_10": 36.102705, "activity_20": 35.975459, "activity_30": 36.051565}, "trend_signal": 0, "fair_value": 27.730064, "relative_strength": -3.058416, "rate_of_change": 0.03656306119782184, "market_dynamics": 0.200947, "expectation": {"probability": 40.6523, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.878817, "high": 36.878817, "low": 34.595605, "close": 35.786846, "volume": 46604}, "trend_line": 36.182271, "activity_lines": {"activity_5": 36.230252, "activity_10": 36.072021, "activity_20": 35.958914, "activity_30": 36.024026}, "trend_signal": 0, "fair_value": 27.831561, "relative_strength": -3.015466, "rate_of_change": -0.08680415089248772, "market_dynamics": 0.209774, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.786844, "high": 36.53137, "low": 34.595605, "close": 35.687576, "volume": 974728}, "trend_line": 36.137599, "activity_lines": {"activity_5": 36.058184, "activity_10": 36.022387, "activity_20": 35.936932, "activity_30": 35.99211}, "trend_signal": 0, "fair_value": 27.919695, "relative_strength": -1.12557, "rate_of_change": -0.12346378147463019, "market_dynamics": 0.175068, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.737209, "high": 35.886117, "low": 34.545968, "close": 35.687576, "volume": 77134}, "trend_line": 36.107818, "activity_lines": {"activity_5": 35.90597, "activity_10": 35.975459, "activity_20": 35.915897, "activity_30": 35.963077}, "trend_signal": 0, "fair_value": 28.020556, "relative_strength": 1.587845, "rate_of_change": -0.08241001290650171, "market_dynamics": 0.031654, "expectation": {"probability": 43.5309, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.687576, "high": 36.332829, "low": 34.595604, "close": 35.836479, "volume": 96977}, "trend_line": 36.061492, "activity_lines": {"activity_5": 35.829863, "activity_10": 35.955605, "activity_20": 35.909515, "activity_30": 35.945571}, "trend_signal": 0, "fair_value": 28.123326, "relative_strength": 1.052036, "rate_of_change": -0.1282990847023781, "market_dynamics": -0.228504, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.886118, "high": 35.886118, "low": 33.999985, "close": 35.687576, "volume": 146827}, "trend_line": 36.038329, "activity_lines": {"activity_5": 35.733901, "activity_10": 35.90597, "activity_20": 35.889188, "activity_30": 35.921447}, "trend_signal": 0, "fair_value": 28.224187, "relative_strength": 3.485848, "rate_of_change": -0.06423195135687625, "market_dynamics": -0.284355, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.737211, "high": 36.183925, "low": 34.148892, "close": 35.637943, "volume": 57044}, "trend_line": 35.998622, "activity_lines": {"activity_5": 35.700812, "activity_10": 35.848213, "activity_20": 35.867916, "activity_30": 35.895616}, "trend_signal": 0, "fair_value": 28.32473, "relative_strength": 4.81355, "rate_of_change": -0.1101799142795992, "market_dynamics": -0.436412, "expectation": {"probability": 45.2619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.503633, "high": 36.581006, "low": 32.808742, "close": 35.687576, "volume": 225592}, "trend_line": 35.965532, "activity_lines": {"activity_5": 35.694194, "activity_10": 35.79948, "activity_20": 35.85208, "activity_30": 35.875548}, "trend_signal": 0, "fair_value": 28.425273, "relative_strength": 14.238639, "rate_of_change": -0.09192018516707193, "market_dynamics": -0.434408, "expectation": {"probability": 40.1464, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.489035, "high": 35.836478, "low": 33.950351, "close": 35.588303, "volume": 57341}, "trend_line": 35.932441, "activity_lines": {"activity_5": 35.654485, "activity_10": 35.738113, "activity_20": 35.827026, "activity_30": 35.851211}, "trend_signal": 0, "fair_value": 28.521997, "relative_strength": 14.431152, "rate_of_change": -0.09200753654917707, "market_dynamics": -0.564811, "expectation": {"probability": 44.3544, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.588302, "high": 37.524068, "low": 34.744508, "close": 36.134293, "volume": 78189}, "trend_line": 35.925824, "activity_lines": {"activity_5": 35.803391, "activity_10": 35.785041, "activity_20": 35.855389, "activity_30": 35.864234}, "trend_signal": 0, "fair_value": 28.623813, "relative_strength": 13.199422, "rate_of_change": -0.018415114074767536, "market_dynamics": -0.496656, "expectation": {"probability": 38.5654, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.13429, "high": 38.070053, "low": 34.595602, "close": 38.070053, "volume": 64089}, "trend_line": 35.967186, "activity_lines": {"activity_5": 36.577696, "activity_10": 36.186633, "activity_20": 36.066456, "activity_30": 36.002571}, "trend_signal": 1, "fair_value": 28.733901, "relative_strength": 13.841832, "rate_of_change": 0.11513166684777906, "market_dynamics": -0.081193, "expectation": {"probability": 39.221, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.481735, "high": 37.077352, "low": 34.595602, "close": 36.233559, "volume": 145166}, "trend_line": 35.95395, "activity_lines": {"activity_5": 36.581005, "activity_10": 36.232658, "activity_20": 36.091746, "activity_30": 36.019756}, "trend_signal": 1, "fair_value": 28.83508, "relative_strength": 7.587795, "rate_of_change": -0.03680021005813226, "market_dynamics": 0.071348, "expectation": {"probability": 42.0027, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.886118, "high": 36.53137, "low": 34.744511, "close": 36.134293, "volume": 398074}, "trend_line": 35.962223, "activity_lines": {"activity_5": 36.511517, "activity_10": 36.252512, "activity_20": 36.105219, "activity_30": 36.031391}, "trend_signal": 1, "fair_value": 28.933713, "relative_strength": 2.710546, "rate_of_change": 0.023009989166705297, "market_dynamics": 0.353923, "expectation": {"probability": 41.7084, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.183926, "high": 36.23356, "low": 34.347427, "close": 36.183926, "volume": 209029}, "trend_line": 35.975459, "activity_lines": {"activity_5": 36.428792, "activity_10": 36.273269, "activity_20": 36.122, "activity_30": 36.045695}, "trend_signal": 1, "fair_value": 29.041256, "relative_strength": 3.637546, "rate_of_change": 0.03680528870531485, "market_dynamics": 0.417187, "expectation": {"probability": 39.5333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.985385, "high": 36.134291, "low": 34.595603, "close": 35.935749, "volume": 256021}, "trend_line": 35.977113, "activity_lines": {"activity_5": 36.223633, "activity_10": 36.239878, "activity_20": 36.112782, "activity_30": 36.043133}, "trend_signal": 1, "fair_value": 29.146889, "relative_strength": 4.249924, "rate_of_change": 0.0045975785882316125, "market_dynamics": 0.093647, "expectation": {"probability": 42.4884, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.035019, "high": 36.084653, "low": 34.347428, "close": 34.397068, "volume": 327025}, "trend_line": 35.907624, "activity_lines": {"activity_5": 35.518817, "activity_10": 35.924921, "activity_20": 35.955841, "activity_30": 35.941195}, "trend_signal": 0, "fair_value": 29.238841, "relative_strength": -1.650348, "rate_of_change": -0.19314779370986312, "market_dynamics": -0.248104, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.035019, "high": 36.134291, "low": 34.347428, "close": 36.035019, "volume": 368427}, "trend_line": 35.915897, "activity_lines": {"activity_5": 35.604851, "activity_10": 35.931238, "activity_20": 35.961277, "activity_30": 35.949414}, "trend_signal": 0, "fair_value": 29.341293, "relative_strength": 1.007538, "rate_of_change": 0.023039675362543175, "market_dynamics": -0.3228, "expectation": {"probability": 39.4555, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.03502, "high": 36.084656, "low": 34.347428, "close": 36.035019, "volume": 495064}, "trend_line": 35.925824, "activity_lines": {"activity_5": 35.70412, "activity_10": 35.930336, "activity_20": 35.964822, "activity_30": 35.957099}, "trend_signal": 0, "fair_value": 29.44629, "relative_strength": 0.975558, "rate_of_change": 0.027639571413175554, "market_dynamics": -0.298916, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.886118, "high": 36.53137, "low": 34.297793, "close": 35.985386, "volume": 106052}, "trend_line": 35.929133, "activity_lines": {"activity_5": 35.793463, "activity_10": 35.914091, "activity_20": 35.963404, "activity_30": 35.960942}, "trend_signal": 0, "fair_value": 29.55256, "relative_strength": -1.690883, "rate_of_change": 0.009210644688348863, "market_dynamics": -0.325055, "expectation": {"probability": 43.813, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.687576, "high": 35.836479, "low": 34.099254, "close": 35.836479, "volume": 49558}, "trend_line": 35.930787, "activity_lines": {"activity_5": 35.846407, "activity_10": 35.863554, "activity_20": 35.948277, "activity_30": 35.954964}, "trend_signal": 0, "fair_value": 29.657239, "relative_strength": -2.037669, "rate_of_change": 0.004603506575018224, "market_dynamics": -0.156575, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.687578, "high": 35.83648, "low": 34.248161, "close": 35.786846, "volume": 6013}, "trend_line": 35.930787, "activity_lines": {"activity_5": 35.889424, "activity_10": 35.809407, "activity_20": 35.930551, "activity_30": 35.945677}, "trend_signal": 0, "fair_value": 29.7651, "relative_strength": -3.05704, "rate_of_change": 0.0, "market_dynamics": -0.305797, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.687578, "high": 35.786846, "low": 33.999985, "close": 35.637943, "volume": 59041}, "trend_line": 35.927478, "activity_lines": {"activity_5": 35.790155, "activity_10": 35.769699, "activity_20": 35.903842, "activity_30": 35.926784}, "trend_signal": 0, "fair_value": 29.872324, "relative_strength": -6.052515, "rate_of_change": -0.009209372452658942, "market_dynamics": -0.523546, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.389768, "high": 36.531369, "low": 33.950352, "close": 35.786846, "volume": 65028}, "trend_line": 35.925824, "activity_lines": {"activity_5": 35.766992, "activity_10": 35.767894, "activity_20": 35.892025, "activity_30": 35.917711}, "trend_signal": 0, "fair_value": 29.982094, "relative_strength": -5.513098, "rate_of_change": -0.004603718635641619, "market_dynamics": -0.584638, "expectation": {"probability": 39.639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.786843, "high": 35.83648, "low": 34.049617, "close": 34.545971, "volume": 47679}, "trend_line": 35.88777, "activity_lines": {"activity_5": 35.346749, "activity_10": 35.546793, "activity_20": 35.761555, "activity_30": 35.828689}, "trend_signal": 0, "fair_value": 30.082318, "relative_strength": -8.860273, "rate_of_change": -0.10592380567247496, "market_dynamics": -0.833645, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.687578, "high": 36.084653, "low": 33.851077, "close": 35.737209, "volume": 49802}, "trend_line": 35.889425, "activity_lines": {"activity_5": 35.419547, "activity_10": 35.572061, "activity_20": 35.749974, "activity_30": 35.818975}, "trend_signal": 0, "fair_value": 30.189861, "relative_strength": -7.775945, "rate_of_change": 0.00461159888173469, "market_dynamics": -0.977605, "expectation": {"probability": 38.3405, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.687576, "high": 35.786844, "low": 34.049618, "close": 35.637943, "volume": 53818}, "trend_line": 35.886116, "activity_lines": {"activity_5": 35.465873, "activity_10": 35.582891, "activity_20": 35.729411, "activity_30": 35.80275}, "trend_signal": 0, "fair_value": 30.297404, "relative_strength": -8.956049, "rate_of_change": -0.009219986110118957, "market_dynamics": -0.99095, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.637941, "high": 35.637943, "low": 33.900718, "close": 35.588303, "volume": 33520}, "trend_line": 35.884461, "activity_lines": {"activity_5": 35.50558, "activity_10": 35.562134, "activity_20": 35.704357, "activity_30": 35.783537}, "trend_signal": 0, "fair_value": 30.404628, "relative_strength": -6.714658, "rate_of_change": -0.004611811431472601, "market_dynamics": -1.013686, "expectation": {"probability": 49.4707, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.637942, "high": 35.637942, "low": 33.851077, "close": 35.4394, "volume": 37067}, "trend_line": 35.866262, "activity_lines": {"activity_5": 35.498962, "activity_10": 35.522426, "activity_20": 35.665358, "activity_30": 35.754823}, "trend_signal": 0, "fair_value": 30.505807, "relative_strength": -8.705081, "rate_of_change": -0.05071554509346745, "market_dynamics": -0.848444, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.4394, "high": 35.53867, "low": 33.801444, "close": 35.489037, "volume": 17355}, "trend_line": 35.846408, "activity_lines": {"activity_5": 35.532053, "activity_10": 35.502573, "activity_20": 35.632268, "activity_30": 35.730486}, "trend_signal": 0, "fair_value": 30.60285, "relative_strength": -9.32996, "rate_of_change": -0.05535564313895398, "market_dynamics": -0.743725, "expectation": {"probability": 36.4211, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.801443, "high": 35.538669, "low": 33.65254, "close": 35.389767, "volume": 140943}, "trend_line": 35.816627, "activity_lines": {"activity_5": 35.469182, "activity_10": 35.473694, "activity_20": 35.590197, "activity_30": 35.701025}, "trend_signal": 0, "fair_value": 30.702438, "relative_strength": -12.72387, "rate_of_change": -0.08307945387442958, "market_dynamics": -0.613707, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.191226, "high": 36.53137, "low": 33.702176, "close": 34.446701, "volume": 72044}, "trend_line": 35.735556, "activity_lines": {"activity_5": 35.115119, "activity_10": 35.281471, "activity_20": 35.461855, "activity_30": 35.612643}, "trend_signal": 0, "fair_value": 30.795663, "relative_strength": -15.050876, "rate_of_change": -0.22635018088105938, "market_dynamics": -0.828642, "expectation": {"probability": 46.2534, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.489036, "high": 35.489036, "low": 33.602903, "close": 34.94305, "volume": 292120}, "trend_line": 35.70743, "activity_lines": {"activity_5": 35.005922, "activity_10": 35.20386, "activity_20": 35.398038, "activity_30": 35.561513}, "trend_signal": 0, "fair_value": 30.892387, "relative_strength": -13.546471, "rate_of_change": -0.07870592526949997, "market_dynamics": -0.843956, "expectation": {"probability": 36.8742, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.943052, "high": 36.33283, "low": 33.602905, "close": 35.191227, "volume": 207043}, "trend_line": 35.690885, "activity_lines": {"activity_5": 35.022467, "activity_10": 35.184006, "activity_20": 35.364003, "activity_30": 35.52821}, "trend_signal": 0, "fair_value": 30.990067, "relative_strength": -16.470353, "rate_of_change": -0.04633489444633987, "market_dynamics": -0.822426, "expectation": {"probability": 38.3479, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.14159, "high": 35.63794, "low": 33.801445, "close": 35.14159, "volume": 86486}, "trend_line": 35.672685, "activity_lines": {"activity_5": 35.039012, "activity_10": 35.165957, "activity_20": 35.329731, "activity_30": 35.492772}, "trend_signal": 0, "fair_value": 31.088064, "relative_strength": -17.88421, "rate_of_change": -0.05099341190334791, "market_dynamics": -0.970641, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.744508, "high": 35.091954, "low": 33.503635, "close": 34.94305, "volume": 49045}, "trend_line": 35.642904, "activity_lines": {"activity_5": 35.012539, "activity_10": 35.10098, "activity_20": 35.281514, "activity_30": 35.445698}, "trend_signal": 0, "fair_value": 31.184152, "relative_strength": -18.060856, "rate_of_change": -0.0834840438839965, "market_dynamics": -0.836463, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.94305, "high": 35.240858, "low": 33.156189, "close": 34.992683, "volume": 2051842}, "trend_line": 35.619741, "activity_lines": {"activity_5": 35.032393, "activity_10": 35.059467, "activity_20": 35.242751, "activity_30": 35.403749}, "trend_signal": 0, "fair_value": 31.280559, "relative_strength": -18.37567, "rate_of_change": -0.064986287312627, "market_dynamics": -0.678213, "expectation": {"probability": 38.5403, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.94305, "high": 35.4394, "low": 33.205826, "close": 34.744511, "volume": 1198064}, "trend_line": 35.58996, "activity_lines": {"activity_5": 34.933123, "activity_10": 34.984563, "activity_20": 35.177517, "activity_30": 35.347282}, "trend_signal": 0, "fair_value": 31.370284, "relative_strength": -20.666906, "rate_of_change": -0.08360813179410775, "market_dynamics": -0.66773, "expectation": {"probability": 45.6629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.694876, "high": 34.992685, "low": 33.354728, "close": 34.843777, "volume": 58246}, "trend_line": 35.561833, "activity_lines": {"activity_5": 34.880178, "activity_10": 34.94305, "activity_20": 35.127881, "activity_30": 35.299141}, "trend_signal": 0, "fair_value": 31.463826, "relative_strength": -18.420623, "rate_of_change": -0.079030715404001, "market_dynamics": -0.645999, "expectation": {"probability": 39.1521, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.744509, "high": 34.992683, "low": 33.056919, "close": 34.992683, "volume": 216859}, "trend_line": 35.541979, "activity_lines": {"activity_5": 34.900031, "activity_10": 34.939439, "activity_20": 35.0981, "activity_30": 35.262422}, "trend_signal": 0, "fair_value": 31.559597, "relative_strength": -17.062687, "rate_of_change": -0.0558295181241143, "market_dynamics": -0.630434, "expectation": {"probability": 40.1227, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.744511, "high": 35.836479, "low": 33.007285, "close": 34.744511, "volume": 70757}, "trend_line": 35.495653, "activity_lines": {"activity_5": 34.847088, "activity_10": 34.899732, "activity_20": 35.049411, "activity_30": 35.210972}, "trend_signal": 0, "fair_value": 31.653139, "relative_strength": -14.377539, "rate_of_change": -0.1303416447350907, "market_dynamics": -0.868597, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.943051, "high": 35.141592, "low": 32.95765, "close": 34.595604, "volume": 309009}, "trend_line": 35.379838, "activity_lines": {"activity_5": 34.757745, "activity_10": 34.844682, "activity_20": 34.991739, "activity_30": 35.152905}, "trend_signal": 0, "fair_value": 31.747637, "relative_strength": -18.098888, "rate_of_change": -0.3262793897607625, "market_dynamics": -1.025807, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.650002, "high": 36.299999, "low": 32.950001, "close": 35.099998, "volume": 91364}, "trend_line": 35.342053, "activity_lines": {"activity_5": 34.863005, "activity_10": 34.878633, "activity_20": 34.987778, "activity_30": 35.134851}, "trend_signal": 0, "fair_value": 31.845368, "relative_strength": -17.59134, "rate_of_change": -0.10679811479068818, "market_dynamics": -0.845294, "expectation": {"probability": 39.8719, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.150002, "high": 35.150002, "low": 33.400002, "close": 35.099998, "volume": 29033}, "trend_line": 35.307576, "activity_lines": {"activity_5": 34.944567, "activity_10": 34.90973, "activity_20": 34.986379, "activity_30": 35.119234}, "trend_signal": 0, "fair_value": 31.943098, "relative_strength": -17.916649, "rate_of_change": -0.09755234083317835, "market_dynamics": -0.560122, "expectation": {"probability": 42.4728, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.099998, "high": 35.099998, "low": 33.400002, "close": 35.0, "volume": 14232}, "trend_line": 35.268112, "activity_lines": {"activity_5": 34.975714, "activity_10": 34.924304, "activity_20": 34.978726, "activity_30": 35.09939}, "trend_signal": 0, "fair_value": 32.043688, "relative_strength": -16.36173, "rate_of_change": -0.11177204575016784, "market_dynamics": -0.195437, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.0, "high": 35.200001, "low": 33.299999, "close": 35.0, "volume": 51024}, "trend_line": 35.236921, "activity_lines": {"activity_5": 35.006373, "activity_10": 34.941453, "activity_20": 34.968912, "activity_30": 35.082093}, "trend_signal": 0, "fair_value": 32.140778, "relative_strength": -18.499613, "rate_of_change": -0.08843966470334376, "market_dynamics": 0.243921, "expectation": {"probability": 43.9624, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.0, "high": 35.25, "low": 33.400002, "close": 35.0, "volume": 117174}, "trend_line": 35.257018, "activity_lines": {"activity_5": 35.02, "activity_10": 34.957566, "activity_20": 34.962608, "activity_30": 35.066808}, "trend_signal": 0, "fair_value": 32.237867, "relative_strength": -20.356835, "rate_of_change": 0.05703392756705334, "market_dynamics": 0.366024, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.400002, "high": 35.0, "low": 33.349998, "close": 35.0, "volume": 248533}, "trend_line": 35.222518, "activity_lines": {"activity_5": 35.006667, "activity_10": 34.973547, "activity_20": 34.959342, "activity_30": 35.050226}, "trend_signal": 0, "fair_value": 32.334957, "relative_strength": -22.425449, "rate_of_change": -0.09785285868476258, "market_dynamics": 0.402101, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.892021, "high": 34.941936, "low": 32.396168, "close": 34.143265, "volume": 192990}, "trend_line": 35.159459, "activity_lines": {"activity_5": 34.714422, "activity_10": 34.829112, "activity_20": 34.877283, "activity_30": 34.980597}, "trend_signal": 0, "fair_value": 32.426555, "relative_strength": -26.580578, "rate_of_change": -0.17903035779555182, "market_dynamics": 0.097953, "expectation": {"probability": 41.3304, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.545918, "high": 34.093349, "low": 31.946915, "close": 34.0, "volume": 102474}, "trend_line": 35.09328, "activity_lines": {"activity_5": 34.438204, "activity_10": 34.671365, "activity_20": 34.787752, "activity_30": 34.905793}, "trend_signal": 0, "fair_value": 32.517234, "relative_strength": -27.706442, "rate_of_change": -0.18822530801739076, "market_dynamics": -0.327583, "expectation": {"probability": 42.4578, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.299999, "high": 34.150002, "low": 32.150002, "close": 33.549999, "volume": 232388}, "trend_line": 35.017064, "activity_lines": {"activity_5": 34.078653, "activity_10": 34.449849, "activity_20": 34.662455, "activity_30": 34.806226}, "trend_signal": 0, "fair_value": 32.605029, "relative_strength": -28.438751, "rate_of_change": -0.2171811811264216, "market_dynamics": -0.796718, "expectation": {"probability": 41.8835, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.599998, "high": 34.0, "low": 31.950001, "close": 33.400002, "volume": 56152}, "trend_line": 34.937502, "activity_lines": {"activity_5": 33.765769, "activity_10": 34.222779, "activity_20": 34.531633, "activity_30": 34.7019}, "trend_signal": 0, "fair_value": 32.691862, "relative_strength": -27.666805, "rate_of_change": -0.22720922576488908, "market_dynamics": -1.275685, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 31.75, "close": 33.099998, "volume": 917754}, "trend_line": 34.852904, "activity_lines": {"activity_5": 33.459551, "activity_10": 33.962901, "activity_20": 34.377224, "activity_30": 34.583351}, "trend_signal": 0, "fair_value": 32.776773, "relative_strength": -31.678162, "rate_of_change": -0.24214095214935435, "market_dynamics": -1.324456, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.099998, "high": 33.400002, "low": 31.0, "close": 33.099998, "volume": 154699}, "trend_line": 34.763343, "activity_lines": {"activity_5": 33.279999, "activity_10": 33.739387, "activity_20": 34.231591, "activity_30": 34.47026}, "trend_signal": 0, "fair_value": 32.861683, "relative_strength": -34.62749, "rate_of_change": -0.25696854414198406, "market_dynamics": -1.419394, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.0, "high": 33.150002, "low": 31.35, "close": 33.0, "volume": 101143}, "trend_line": 34.71181, "activity_lines": {"activity_5": 33.136666, "activity_10": 33.534055, "activity_20": 34.086392, "activity_30": 34.356496}, "trend_signal": 0, "fair_value": 32.92368, "relative_strength": -30.773479, "rate_of_change": -0.14823948318203795, "market_dynamics": -1.444576, "expectation": {"probability": 39.4711, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.0, "high": 33.099998, "low": 31.15, "close": 32.599998, "volume": 75070}, "trend_line": 34.607236, "activity_lines": {"activity_5": 32.926665, "activity_10": 33.292359, "activity_20": 33.913297, "activity_30": 34.22025}, "trend_signal": 0, "fair_value": 32.99584, "relative_strength": -30.63612, "rate_of_change": -0.30126346047641855, "market_dynamics": -1.425338, "expectation": {"probability": 35.1008, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.450001, "high": 33.450001, "low": 31.0, "close": 32.599998, "volume": 172224}, "trend_line": 34.505972, "activity_lines": {"activity_5": 32.779998, "activity_10": 33.094299, "activity_20": 33.751358, "activity_30": 34.090751}, "trend_signal": 0, "fair_value": 33.064818, "relative_strength": -30.311376, "rate_of_change": -0.29260932598026745, "market_dynamics": -1.499038, "expectation": {"probability": 35.4389, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.599998, "high": 33.650002, "low": 30.799999, "close": 32.5, "volume": 104688}, "trend_line": 34.403028, "activity_lines": {"activity_5": 32.653332, "activity_10": 32.921695, "activity_20": 33.59129, "activity_30": 33.961334}, "trend_signal": 0, "fair_value": 33.127428, "relative_strength": -29.001385, "rate_of_change": -0.29833676327100944, "market_dynamics": -1.485234, "expectation": {"probability": 33.6435, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.5, "high": 32.5, "low": 30.549999, "close": 32.150002, "volume": 71353}, "trend_line": 34.293382, "activity_lines": {"activity_5": 32.45, "activity_10": 32.730909, "activity_20": 33.408577, "activity_30": 33.815977}, "trend_signal": 0, "fair_value": 33.189703, "relative_strength": -27.934655, "rate_of_change": -0.3187103181731501, "market_dynamics": -1.49622, "expectation": {"probability": 33.0288, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.099998, "high": 32.400002, "low": 30.4, "close": 32.0, "volume": 82866}, "trend_line": 34.17708, "activity_lines": {"activity_5": 32.26, "activity_10": 32.549091, "activity_20": 33.224405, "activity_30": 33.668017}, "trend_signal": 0, "fair_value": 33.247836, "relative_strength": -33.312683, "rate_of_change": -0.33913832120729465, "market_dynamics": -1.506276, "expectation": {"probability": 32.3246, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.0, "high": 32.049999, "low": 30.0, "close": 31.549999, "volume": 154590}, "trend_line": 34.049088, "activity_lines": {"activity_5": 31.986667, "activity_10": 32.321818, "activity_20": 33.011627, "activity_30": 33.498528}, "trend_signal": 0, "fair_value": 33.303083, "relative_strength": -35.843916, "rate_of_change": -0.374496592453185, "market_dynamics": -1.529365, "expectation": {"probability": 31.6498, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.549999, "high": 32.549999, "low": 30.25, "close": 31.75, "volume": 37344}, "trend_line": 33.959198, "activity_lines": {"activity_5": 31.85, "activity_10": 32.167272, "activity_20": 32.833108, "activity_30": 33.3502}, "trend_signal": 0, "fair_value": 33.355795, "relative_strength": -38.057442, "rate_of_change": -0.2640011973301515, "market_dynamics": -1.549834, "expectation": {"probability": 31.0874, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.25, "high": 31.85, "low": 30.200001, "close": 31.799999, "volume": 38830}, "trend_line": 33.85443, "activity_lines": {"activity_5": 31.786666, "activity_10": 32.051818, "activity_20": 32.672902, "activity_30": 33.210896}, "trend_signal": 0, "fair_value": 33.414872, "relative_strength": -37.029656, "rate_of_change": -0.308511408308288, "market_dynamics": -1.511635, "expectation": {"probability": 32.2623, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.799999, "high": 32.549999, "low": 30.0, "close": 32.450001, "volume": 38474}, "trend_line": 33.763055, "activity_lines": {"activity_5": 31.986667, "activity_10": 32.078182, "activity_20": 32.590316, "activity_30": 33.120288}, "trend_signal": 0, "fair_value": 33.473344, "relative_strength": -38.925767, "rate_of_change": -0.2699055928574172, "market_dynamics": -1.222819, "expectation": {"probability": 33.6118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.450001, "high": 32.450001, "low": 30.75, "close": 30.85, "volume": 43590}, "trend_line": 33.620002, "activity_lines": {"activity_5": 31.633333, "activity_10": 31.825454, "activity_20": 32.367967, "activity_30": 32.932349}, "trend_signal": 0, "fair_value": 33.504695, "relative_strength": -40.446864, "rate_of_change": -0.42369684852274736, "market_dynamics": -1.12305, "expectation": {"probability": 34.5841, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.150002, "high": 32.150002, "low": 30.35, "close": 32.049999, "volume": 27045}, "trend_line": 33.523567, "activity_lines": {"activity_5": 31.756666, "activity_10": 31.83, "activity_20": 32.279665, "activity_30": 32.831059}, "trend_signal": 0, "fair_value": 33.539921, "relative_strength": -38.897307, "rate_of_change": -0.28683817448910204, "market_dynamics": -0.793329, "expectation": {"probability": 34.2398, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.5, "high": 32.049999, "low": 30.0, "close": 31.0, "volume": 49711}, "trend_line": 33.390478, "activity_lines": {"activity_5": 31.496666, "activity_10": 31.653636, "activity_20": 32.105412, "activity_30": 32.668248}, "trend_signal": 0, "fair_value": 33.569371, "relative_strength": -43.296304, "rate_of_change": -0.39700130955634355, "market_dynamics": -0.639788, "expectation": {"probability": 35.2657, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.200001, "high": 31.299999, "low": 29.450001, "close": 31.200001, "volume": 113107}, "trend_line": 33.272328, "activity_lines": {"activity_5": 31.353334, "activity_10": 31.542727, "activity_20": 31.969253, "activity_30": 32.526927}, "trend_signal": 0, "fair_value": 33.601376, "relative_strength": -42.461081, "rate_of_change": -0.3538433921191544, "market_dynamics": -0.596626, "expectation": {"probability": 34.6269, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.85, "high": 31.1, "low": 29.6, "close": 31.0, "volume": 43027}, "trend_line": 33.144202, "activity_lines": {"activity_5": 31.183333, "activity_10": 31.419091, "activity_20": 31.832143, "activity_30": 32.380325}, "trend_signal": 0, "fair_value": 33.632098, "relative_strength": -40.824343, "rate_of_change": -0.38508276306966477, "market_dynamics": -0.447054, "expectation": {"probability": 35.9019, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.0, "high": 31.200001, "low": 29.5, "close": 31.049999, "volume": 35543}, "trend_line": 33.012779, "activity_lines": {"activity_5": 31.126666, "activity_10": 31.325454, "activity_20": 31.714762, "activity_30": 32.245215}, "trend_signal": 0, "fair_value": 33.660914, "relative_strength": -42.762964, "rate_of_change": -0.3965188240163334, "market_dynamics": -0.48612, "expectation": {"probability": 34.9885, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.049999, "high": 31.1, "low": 28.5, "close": 28.5, "volume": 87062}, "trend_line": 32.804629, "activity_lines": {"activity_5": 30.206667, "activity_10": 30.785454, "activity_20": 31.368571, "activity_30": 31.954068}, "trend_signal": 0, "fair_value": 33.667975, "relative_strength": -44.319104, "rate_of_change": -0.6305134142145482, "market_dynamics": -0.526841, "expectation": {"probability": 36.4972, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.5, "high": 30.5, "low": 28.5, "close": 30.450001, "volume": 1060066}, "trend_line": 32.666442, "activity_lines": {"activity_5": 30.173334, "activity_10": 30.655455, "activity_20": 31.232143, "activity_30": 31.802157}, "trend_signal": 0, "fair_value": 33.690081, "relative_strength": -42.409115, "rate_of_change": -0.4212423801531026, "market_dynamics": -0.473738, "expectation": {"probability": 35.327, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.450001, "high": 30.5, "low": 28.0, "close": 30.1, "volume": 85645}, "trend_line": 32.499775, "activity_lines": {"activity_5": 30.06, "activity_10": 30.485455, "activity_20": 31.076429, "activity_30": 31.63658}, "trend_signal": 0, "fair_value": 33.709944, "relative_strength": -40.341476, "rate_of_change": -0.5102086110265815, "market_dynamics": -0.478516, "expectation": {"probability": 37.0553, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.200001, "high": 30.5, "low": 28.049999, "close": 29.75, "volume": 133408}, "trend_line": 32.321442, "activity_lines": {"activity_5": 29.903333, "activity_10": 30.282727, "activity_20": 30.901667, "activity_30": 31.459175}, "trend_signal": 0, "fair_value": 33.727881, "relative_strength": -36.363792, "rate_of_change": -0.5487207219126966, "market_dynamics": -0.539878, "expectation": {"probability": 36.5353, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 29.5, "high": 31.049999, "low": 27.549999, "close": 29.950001, "volume": 371299}, "trend_line": 32.153109, "activity_lines": {"activity_5": 29.896667, "activity_10": 30.165455, "activity_20": 30.761905, "activity_30": 31.306179}, "trend_signal": 0, "fair_value": 33.748054, "relative_strength": -36.444498, "rate_of_change": -0.5208090653876054, "market_dynamics": -0.369587, "expectation": {"probability": 35.1496, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.0, "high": 30.700001, "low": 27.200001, "close": 29.299999, "volume": 756279}, "trend_line": 31.963109, "activity_lines": {"activity_5": 29.746667, "activity_10": 29.946364, "activity_20": 30.574762, "activity_30": 31.122107}, "trend_signal": 0, "fair_value": 33.76088, "relative_strength": -36.08189, "rate_of_change": -0.5909226383053697, "market_dynamics": -0.506303, "expectation": {"probability": 36.9713, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.200001, "high": 30.5, "low": 27.700001, "close": 30.0, "volume": 709048}, "trend_line": 31.796442, "activity_lines": {"activity_5": 29.776667, "activity_10": 29.904545, "activity_20": 30.47, "activity_30": 30.995455}, "trend_signal": 0, "fair_value": 33.764511, "relative_strength": -35.259713, "rate_of_change": -0.5214355086671961, "market_dynamics": -0.357189, "expectation": {"probability": 35.4588, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.0, "high": 30.5, "low": 28.9, "close": 30.450001, "volume": 714164}, "trend_line": 31.644775, "activity_lines": {"activity_5": 29.986667, "activity_10": 29.962727, "activity_20": 30.420476, "activity_30": 30.908588}, "trend_signal": 0, "fair_value": 33.76689, "relative_strength": -35.589289, "rate_of_change": -0.4769936208585847, "market_dynamics": -0.040186, "expectation": {"probability": 36.3171, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [30.773709, 30.87298, 29.929913, 29.929913, 29.880278, 29.979549, 29.781009, 29.88028, 29.880278, 30.029183, 29.781008, 30.87298, 29.781008, 29.880278, 29.781008, 29.781009, 29.781008, 29.88028, 30.029184, 30.426263, 31.270058, 30.87298, 30.724074, 31.76641, 31.915315, 31.865677, 31.915315, 31.865677, 31.865677, 31.766409, 31.716775, 31.766409, 34.297793, 33.900715, 33.801444, 33.702174, 33.75181, 33.205823, 34.297794, 33.602904, 34.04962, 33.900715, 33.751811, 33.900716, 33.851077, 33.851077, 34.446701, 36.283193, 36.878816, 36.729909, 36.531368, 37.424799, 37.02772, 36.382466, 36.878818, 36.4321, 36.878819, 36.680276, 36.680275, 36.531368, 36.531368, 36.680274, 35.886117, 35.63794, 35.886116, 35.886116, 35.93575, 35.687575, 35.588303, 35.836478, 35.737209, 35.93575, 36.382466, 35.786845, 35.836479, 35.786845, 35.886116, 36.233558, 36.233562, 35.042321, 36.878817, 35.786844, 35.737209, 35.687576, 35.886118, 35.737211, 33.503633, 35.489035, 35.588302, 36.13429, 36.481735, 35.886118, 36.183926, 35.985385, 36.035019, 36.035019, 36.03502, 35.886118, 35.687576, 35.687578, 35.687578, 35.389768, 35.786843, 35.687578, 35.687576, 35.637941, 35.637942, 35.4394, 33.801443, 35.191226, 35.489036, 34.943052, 35.14159, 34.744508, 34.94305, 34.94305, 34.694876, 34.744509, 34.744511, 34.943051, 34.650002, 35.150002, 35.099998, 35.0, 35.0, 33.400002, 34.892021, 32.545918, 32.299999, 33.599998, 33.900002, 33.099998, 33.0, 33.0, 32.450001, 32.599998, 32.5, 32.099998, 32.0, 31.549999, 30.25, 31.799999, 32.450001, 32.150002, 31.5, 31.200001, 29.85, 31.0, 31.049999, 29.5, 30.450001, 30.200001, 29.5, 30.0, 29.200001, 30.0], "highs": [30.872979, 30.87298, 30.128455, 30.029183, 29.929914, 30.277359, 29.929913, 30.277359, 30.029184, 30.029183, 30.922613, 30.87298, 29.88028, 29.88028, 29.929913, 29.88028, 29.88028, 30.922614, 31.518234, 31.369329, 31.270058, 31.270058, 33.751809, 31.915316, 32.362028, 31.96495, 31.96495, 31.865677, 31.964951, 32.411667, 31.964951, 34.744511, 34.397065, 34.049618, 34.744508, 34.496334, 34.4467, 34.744509, 34.992685, 34.545969, 34.248161, 33.900717, 33.900716, 33.900716, 33.900715, 34.446702, 38.81458, 37.722612, 37.474437, 37.02772, 38.21896, 37.424801, 37.722611, 37.623342, 36.878818, 37.524071, 36.878819, 36.779545, 37.474436, 37.077353, 36.630642, 36.680275, 36.035018, 36.581004, 36.531368, 35.886116, 35.93575, 35.93575, 35.886117, 36.035021, 36.233559, 37.32553, 36.382467, 36.382468, 36.92845, 35.83648, 36.283195, 36.233558, 37.921153, 37.077356, 36.878817, 36.53137, 35.886117, 36.332829, 35.886118, 36.183925, 36.581006, 35.836478, 37.524068, 38.070053, 37.077352, 36.53137, 36.23356, 36.134291, 36.084653, 36.134291, 36.084656, 36.53137, 35.836479, 35.83648, 35.786846, 36.531369, 35.83648, 36.084653, 35.786844, 35.637943, 35.637942, 35.53867, 35.538669, 36.53137, 35.489036, 36.33283, 35.63794, 35.091954, 35.240858, 35.4394, 34.992685, 34.992683, 35.836479, 35.141592, 36.299999, 35.150002, 35.099998, 35.200001, 35.25, 35.0, 34.941936, 34.093349, 34.150002, 34.0, 33.900002, 33.400002, 33.150002, 33.099998, 33.450001, 33.650002, 32.5, 32.400002, 32.049999, 32.549999, 31.85, 32.549999, 32.450001, 32.150002, 32.049999, 31.299999, 31.1, 31.200001, 31.1, 30.5, 30.5, 30.5, 31.049999, 30.700001, 30.5, 30.5], "lows": [29.185389, 28.093417, 28.689039, 28.291957, 28.689037, 28.639403, 28.788308, 28.391229, 28.291957, 28.490499, 28.490498, 28.291957, 28.440862, 28.391228, 28.440863, 28.291959, 28.341592, 28.788308, 29.880279, 29.532834, 29.433562, 29.185389, 29.632104, 30.178088, 30.277359, 30.227724, 30.475899, 30.277358, 29.731374, 30.178088, 30.227724, 31.766409, 32.858377, 32.262759, 31.865677, 32.163489, 32.06422, 31.865676, 32.213125, 32.560569, 32.461299, 32.113852, 32.113852, 32.064217, 32.163489, 32.113854, 34.446701, 35.191225, 35.439402, 35.091953, 35.588305, 35.588303, 33.702175, 35.737208, 34.893415, 33.056918, 34.94305, 35.042319, 34.943049, 34.744509, 34.794143, 34.744509, 34.148893, 34.248158, 33.999985, 34.297793, 34.297793, 34.099253, 34.099255, 34.14889, 32.75911, 32.560569, 34.24816, 34.595604, 33.851077, 34.992687, 35.141591, 35.340127, 35.290493, 33.801445, 34.595605, 34.595605, 34.545968, 34.595604, 33.999985, 34.148892, 32.808742, 33.950351, 34.744508, 34.595602, 34.595602, 34.744511, 34.347427, 34.595603, 34.347428, 34.347428, 34.347428, 34.297793, 34.099254, 34.248161, 33.999985, 33.950352, 34.049617, 33.851077, 34.049618, 33.900718, 33.851077, 33.801444, 33.65254, 33.702176, 33.602903, 33.602905, 33.801445, 33.503635, 33.156189, 33.205826, 33.354728, 33.056919, 33.007285, 32.95765, 32.950001, 33.400002, 33.400002, 33.299999, 33.400002, 33.349998, 32.396168, 31.946915, 32.150002, 31.950001, 31.75, 31.0, 31.35, 31.15, 31.0, 30.799999, 30.549999, 30.4, 30.0, 30.25, 30.200001, 30.0, 30.75, 30.35, 30.0, 29.450001, 29.6, 29.5, 28.5, 28.5, 28.0, 28.049999, 27.549999, 27.200001, 27.700001, 28.9], "closes": [30.773708, 29.929913, 29.88028, 29.781008, 29.781008, 29.88028, 29.781008, 29.88028, 30.029184, 29.88028, 30.922613, 29.781008, 29.781008, 29.781008, 29.731375, 29.781008, 29.781008, 29.979549, 30.426264, 31.021883, 30.823343, 30.674438, 31.915316, 31.865677, 31.766409, 31.816044, 31.766409, 31.865677, 31.766409, 31.766409, 31.766409, 34.148891, 33.900715, 33.851078, 33.751808, 33.900715, 32.709476, 34.297794, 33.602901, 33.900715, 33.404366, 33.751808, 33.751808, 33.851078, 33.851078, 34.248161, 34.992683, 36.878819, 36.829178, 36.481735, 36.729912, 37.027721, 36.581005, 37.226261, 36.382465, 36.829178, 36.680275, 36.581005, 36.332829, 36.829178, 36.630642, 35.886116, 35.786846, 35.886116, 36.481735, 35.786846, 35.737209, 35.886116, 35.786846, 35.786846, 35.737209, 35.836479, 35.687576, 35.687576, 35.737209, 35.637943, 35.985386, 36.084652, 36.283195, 36.878819, 35.786846, 35.687576, 35.687576, 35.836479, 35.687576, 35.637943, 35.687576, 35.588303, 36.134293, 38.070053, 36.233559, 36.134293, 36.183926, 35.935749, 34.397068, 36.035019, 36.035019, 35.985386, 35.836479, 35.786846, 35.637943, 35.786846, 34.545971, 35.737209, 35.637943, 35.588303, 35.4394, 35.489037, 35.389767, 34.446701, 34.94305, 35.191227, 35.14159, 34.94305, 34.992683, 34.744511, 34.843777, 34.992683, 34.744511, 34.595604, 35.099998, 35.099998, 35.0, 35.0, 35.0, 35.0, 34.143265, 34.0, 33.549999, 33.400002, 33.099998, 33.099998, 33.0, 32.599998, 32.599998, 32.5, 32.150002, 32.0, 31.549999, 31.75, 31.799999, 32.450001, 30.85, 32.049999, 31.0, 31.200001, 31.0, 31.049999, 28.5, 30.450001, 30.1, 29.75, 29.950001, 29.299999, 30.0, 30.450001], "volumes": [125511, 151063, 55321, 237000, 107154, 56129, 81283, 46365, 116318, 10201, 1290396, 398860, 54235, 21265, 234450, 404611, 104445, 148515, 732497, 280764, 286530, 98136, 382889, 542608, 179210, 174446, 23454, 30135, 81283, 96523, 353470, 560741, 255526, 64416, 103279, 330354, 195573, 292874, 237332, 190561, 86531, 119381, 168849, 80412, 82017, 386117, 556439, 363169, 255320, 256608, 1543947, 53348, 145092, 118675, 38985, 88603, 68508, 40746, 258125, 142140, 16300, 66829, 165585, 73613, 54039, 55784, 18063, 39067, 76173, 82075, 1886108, 1025214, 1055758, 59524, 451761, 51875, 122259, 475372, 303907, 302679, 46604, 974728, 77134, 96977, 146827, 57044, 225592, 57341, 78189, 64089, 145166, 398074, 209029, 256021, 327025, 368427, 495064, 106052, 49558, 6013, 59041, 65028, 47679, 49802, 53818, 33520, 37067, 17355, 140943, 72044, 292120, 207043, 86486, 49045, 2051842, 1198064, 58246, 216859, 70757, 309009, 91364, 29033, 14232, 51024, 117174, 248533, 192990, 102474, 232388, 56152, 917754, 154699, 101143, 75070, 172224, 104688, 71353, 82866, 154590, 37344, 38830, 38474, 43590, 27045, 49711, 113107, 43027, 35543, 87062, 1060066, 85645, 133408, 371299, 756279, 709048, 714164], "sma": {"5": [null, null, null, null, 30.0292, 29.8505, 29.8207, 29.8207, 29.8704, 29.8902, 30.0987, 30.0987, 30.0788, 30.0292, 29.9994, 29.7711, 29.7711, 29.8108, 29.9398, 30.1979, 30.4064, 30.5851, 30.9722, 31.2601, 31.409, 31.6076, 31.826, 31.816, 31.7962, 31.7962, 31.7863, 32.2628, 32.6698, 33.0867, 33.4838, 33.9106, 33.6228, 33.7022, 33.6525, 33.6823, 33.5831, 33.7915, 33.6823, 33.732, 33.722, 33.8908, 34.139, 34.7644, 35.36, 35.8861, 36.3825, 36.7895, 36.7299, 36.8093, 36.7895, 36.8093, 36.7398, 36.7398, 36.5612, 36.6505, 36.6108, 36.452, 36.2931, 36.2038, 36.1343, 35.9655, 35.9358, 35.9556, 35.9358, 35.7968, 35.7868, 35.8067, 35.767, 35.7471, 35.7372, 35.7174, 35.7471, 35.8266, 35.9457, 36.174, 36.2038, 36.1442, 36.0648, 35.9755, 35.7372, 35.7074, 35.7074, 35.6876, 35.7471, 36.2236, 36.3428, 36.4321, 36.5512, 36.5115, 35.7769, 35.7372, 35.7174, 35.6776, 35.6578, 35.9357, 35.8563, 35.8067, 35.5188, 35.499, 35.4692, 35.4593, 35.3898, 35.5784, 35.5089, 35.2706, 35.1416, 35.092, 35.0225, 34.9331, 35.0423, 35.0026, 34.9331, 34.9033, 34.8636, 34.7842, 34.8553, 34.9066, 34.908, 34.9591, 35.04, 35.02, 34.8287, 34.6287, 34.3387, 34.0187, 33.6387, 33.43, 33.23, 33.04, 32.88, 32.76, 32.57, 32.37, 32.16, 31.99, 31.85, 31.91, 31.68, 31.78, 31.63, 31.51, 31.22, 31.26, 30.55, 30.44, 30.22, 29.97, 29.75, 29.91, 29.82, 29.89], "10": [27.929622, 28.26714, 28.515316, 28.793272, 29.071228, 29.364074, 29.661884, 29.919987, 29.979549, 29.959695, 29.974585, 29.959695, 29.949768, 29.949768, 29.944804, 29.934877, 29.934877, 29.944804, 29.984512, 30.098672, 30.088745, 30.178088, 30.391519, 30.599986, 30.80349, 31.006993, 31.205533, 31.394146, 31.528161, 31.602613, 31.69692, 32.044365, 32.242905, 32.441445, 32.639985, 32.848452, 32.942759, 33.18597, 33.36962, 33.58305, 33.746846, 33.707138, 33.692247, 33.692247, 33.702174, 33.736919, 33.965239, 34.223342, 34.545969, 34.804071, 35.136626, 35.464217, 35.747137, 36.084655, 36.337794, 36.595896, 36.764655, 36.734874, 36.685239, 36.719983, 36.710056, 36.595895, 36.51648, 36.382465, 36.392392, 36.288159, 36.193852, 36.124363, 36.069765, 35.965532, 35.876189, 35.871225, 35.861298, 35.841444, 35.766991, 35.752101, 35.776919, 35.796772, 35.846407, 35.955604, 35.960568, 35.945678, 35.945678, 35.960568, 35.955605, 35.955605, 35.925824, 35.876189, 35.861299, 35.980422, 36.025093, 36.069765, 36.1194, 36.129327, 36.000276, 36.039984, 36.074728, 36.114437, 36.084655, 35.856334, 35.796773, 35.762028, 35.598233, 35.578379, 35.702466, 35.657795, 35.598233, 35.548598, 35.503927, 35.369912, 35.300423, 35.240861, 35.300423, 35.221007, 35.156481, 35.072102, 35.012539, 34.962904, 34.898378, 34.913269, 34.928963, 34.919841, 34.905682, 34.911377, 34.912108, 34.937657, 34.867606, 34.768338, 34.648886, 34.529326, 34.329326, 34.129326, 33.929326, 33.689326, 33.449326, 33.199326, 33.0, 32.8, 32.6, 32.434999, 32.304999, 32.24, 32.025, 31.97, 31.81, 31.68, 31.565, 31.47, 31.165, 31.035, 30.865, 30.595, 30.505, 30.23, 30.13, 30.055], "20": [26.29663, 26.646557, 26.994002, 27.306703, 27.666557, 27.994148, 28.185243, 28.35152, 28.532688, 28.716338, 28.952104, 29.113418, 29.232542, 29.37152, 29.508016, 29.649476, 29.798381, 29.932395, 29.98203, 30.029184, 30.031665, 30.068892, 30.170643, 30.274877, 30.374147, 30.470935, 30.570205, 30.669475, 30.756336, 30.850643, 30.892833, 31.111227, 31.317212, 31.520716, 31.721737, 31.927723, 32.074146, 32.290058, 32.44889, 32.592832, 32.721883, 32.875751, 32.967576, 33.066846, 33.171079, 33.292685, 33.453999, 33.704656, 33.957795, 34.193561, 34.441736, 34.585677, 34.719692, 34.888451, 35.019984, 35.166407, 35.364947, 35.479108, 35.615604, 35.762027, 35.923341, 36.030056, 36.131808, 36.23356, 36.365093, 36.442027, 36.479254, 36.429618, 36.377502, 36.342757, 36.293122, 36.23356, 36.188889, 36.111954, 36.079692, 36.02013, 35.985385, 35.960568, 35.958086, 35.960568, 35.918378, 35.908451, 35.903488, 35.901006, 35.861298, 35.853853, 35.851371, 35.836481, 35.853853, 35.968013, 35.992831, 36.007721, 36.032539, 36.044948, 35.977941, 35.997794, 36.000276, 35.995313, 35.972977, 35.918378, 35.910933, 35.915897, 35.858816, 35.853853, 35.851371, 35.848889, 35.83648, 35.831517, 35.794291, 35.613123, 35.548598, 35.501444, 35.449328, 35.399693, 35.429473, 35.364948, 35.305386, 35.255751, 35.201152, 35.14159, 35.114693, 35.080351, 35.103052, 35.066192, 35.034295, 35.004879, 34.940073, 34.865621, 34.773632, 34.721297, 34.629145, 34.524583, 34.417504, 34.300351, 34.180717, 34.068491, 33.933803, 33.784169, 33.624443, 33.482163, 33.317163, 33.184663, 32.977163, 32.829663, 32.629663, 32.439663, 32.2825, 32.135, 31.8825, 31.735, 31.585, 31.4175, 31.265, 31.1, 30.97, 30.8675], "30": [24.562714, 24.898578, 25.232787, 25.563687, 25.894587, 26.228796, 26.443881, 26.728455, 27.001448, 27.239696, 27.522615, 27.750936, 27.979257, 28.187725, 28.425973, 28.641058, 28.768454, 28.882615, 29.016629, 29.177116, 29.330984, 29.468308, 29.618867, 29.781008, 29.93984, 30.101982, 30.267432, 30.419646, 30.497407, 30.55366, 30.58675, 30.727383, 30.861397, 30.997066, 31.129426, 31.263441, 31.361056, 31.508307, 31.627431, 31.761445, 31.84417, 31.97653, 32.10889, 32.244559, 32.381883, 32.530788, 32.70451, 32.934486, 33.147917, 33.329912, 33.526797, 33.738573, 33.894096, 34.072782, 34.226651, 34.393755, 34.557551, 34.714729, 34.866943, 35.035702, 35.197843, 35.25575, 35.318621, 35.386456, 35.477453, 35.540324, 35.641249, 35.694193, 35.766991, 35.829862, 35.907623, 35.977113, 36.041638, 36.102855, 36.165726, 36.212052, 36.245142, 36.21867, 36.20047, 36.213706, 36.182271, 36.137599, 36.107818, 36.061492, 36.038329, 35.998622, 35.965532, 35.932441, 35.925824, 35.967186, 35.95395, 35.962223, 35.975459, 35.977113, 35.907624, 35.915897, 35.925824, 35.929133, 35.930787, 35.930787, 35.927478, 35.925824, 35.88777, 35.889425, 35.886116, 35.884461, 35.866262, 35.846408, 35.816627, 35.735556, 35.70743, 35.690885, 35.672685, 35.642904, 35.619741, 35.58996, 35.561833, 35.541979, 35.495653, 35.379838, 35.342053, 35.307576, 35.268112, 35.236921, 35.257018, 35.222518, 35.159459, 35.09328, 35.017064, 34.937502, 34.852904, 34.763343, 34.71181, 34.607236, 34.505972, 34.403028, 34.293382, 34.17708, 34.049088, 33.959198, 33.85443, 33.763055, 33.620002, 33.523567, 33.390478, 33.272328, 33.144202, 33.012779, 32.804629, 32.666442, 32.499775, 32.321442, 32.153109, 31.963109, 31.796442, 31.644775], "50": [22.720924, 22.912515, 23.113041, 23.310588, 23.509128, 23.707668, 23.906208, 24.104748, 24.306267, 24.488923, 24.702354, 24.896923, 25.089507, 25.288047, 25.485595, 25.684135, 25.893594, 26.096105, 26.30755, 26.530908, 26.750295, 26.966703, 27.207929, 27.448163, 27.686411, 27.925652, 28.094411, 28.304863, 28.503403, 28.684075, 28.870702, 29.095053, 29.314439, 29.520921, 29.744278, 29.955724, 30.090731, 30.245592, 30.389534, 30.543402, 30.687344, 30.831285, 30.958351, 31.095343, 31.232336, 31.378263, 31.542059, 31.73365, 31.881562, 32.00962, 32.128744, 32.270701, 32.404715, 32.55362, 32.685649, 32.824627, 32.962613, 33.096627, 33.2227, 33.361678, 33.475839, 33.597941, 33.718058, 33.84016, 33.975167, 34.095284, 34.214408, 34.332539, 34.439751, 34.53505, 34.633327, 34.736568, 34.812013, 34.888451, 34.967867, 35.044305, 35.128685, 35.213064, 35.3034, 35.405648, 35.486057, 35.516831, 35.552568, 35.592276, 35.630991, 35.665736, 35.725298, 35.751108, 35.801736, 35.885123, 35.941706, 35.989356, 36.037998, 36.079692, 36.090612, 36.126349, 36.147196, 36.129327, 36.109473, 36.095575, 36.073736, 36.048918, 36.008218, 35.978437, 35.963546, 35.938729, 35.913911, 35.892072, 35.87321, 35.825561, 35.791809, 35.777911, 35.765006, 35.746145, 35.716364, 35.695517, 35.677649, 35.65978, 35.638933, 35.615108, 35.602364, 35.587634, 35.573883, 35.560131, 35.545387, 35.532628, 35.495786, 35.454093, 35.399429, 35.329853, 35.276116, 35.224364, 35.170613, 35.105883, 35.044131, 34.981373, 34.910621, 34.838855, 34.747169, 34.620768, 34.532097, 34.458411, 34.351733, 34.274018, 34.206076, 34.109376, 34.008675, 33.909968, 33.763238, 33.656501, 33.545742, 33.425005, 33.333086, 33.204342, 33.091583, 32.988817], "200": [19.385233, 19.363493, 19.331498, 19.309212, 19.301766, 19.285933, 19.280969, 19.280969, 19.31358, 19.342864, 19.37339, 19.408184, 19.450523, 19.495542, 19.53927, 19.588855, 19.634966, 19.684601, 19.734981, 19.789381, 19.846858, 19.905229, 19.967769, 20.030359, 20.093892, 20.157673, 20.256099, 20.353632, 20.450668, 20.547705, 20.650697, 20.76585, 20.879763, 20.993427, 21.106595, 21.220507, 21.328463, 21.444361, 21.556784, 21.670697, 21.782127, 21.895295, 22.008463, 22.122127, 22.235791, 22.339529, 22.445996, 22.559908, 22.682507, 22.80982, 22.939616, 23.075119, 23.207397, 23.3429, 23.47344, 23.607703, 23.742363, 23.873648, 24.004188, 24.138202, 24.270728, 24.400275, 24.530617, 24.652222, 24.777799, 24.896923, 25.017536, 25.143113, 25.268193, 25.393769, 25.510412, 25.63301, 25.754864, 25.833536, 25.871507, 25.908981, 25.950923, 25.998572, 26.051433, 26.109755, 26.162616, 26.215974, 26.294397, 26.374806, 26.45447, 26.533389, 26.615535, 26.697185, 26.781565, 26.872148, 26.954046, 27.032966, 27.111637, 27.189813, 27.262528, 27.342937, 27.423842, 27.503506, 27.58317, 27.667798, 27.750192, 27.829856, 27.905301, 27.984717, 28.065622, 28.15025, 28.227681, 28.305856, 28.378571, 28.446323, 28.520031, 28.5786, 28.642878, 28.706162, 28.776396, 28.84787, 28.92133, 28.996527, 29.070483, 29.140717, 29.21521, 29.288958, 29.362702, 29.436447, 29.51168, 29.576987, 29.647937, 29.718915, 29.786899, 29.854132, 29.919618, 29.982622, 30.046366, 30.104884, 30.165636, 30.224399, 30.288113, 30.350828, 30.408315, 30.466803, 30.527525, 30.592739, 30.649456, 30.714903, 30.775348, 30.838035, 30.89848, 30.958927, 31.007121, 31.065064, 31.117287, 31.164285, 31.214765, 31.261747, 31.312477, 31.36496]}, "ema": {"5": [null, null, null, null, 30.0292, 29.9796, 29.9134, 29.9023, 29.9446, 29.9232, 30.2563, 30.0979, 29.9923, 29.9218, 29.8584, 29.8326, 29.8154, 29.8701, 30.0555, 30.3776, 30.5262, 30.5756, 31.0222, 31.3033, 31.4577, 31.5771, 31.6402, 31.7154, 31.7324, 31.7437, 31.7513, 32.5505, 33.0006, 33.2841, 33.44, 33.5936, 33.2989, 33.6318, 33.6222, 33.715, 33.6115, 33.6583, 33.6894, 33.7433, 33.7792, 33.9355, 34.2879, 35.1516, 35.7108, 35.9678, 36.2218, 36.4904, 36.5206, 36.7558, 36.6314, 36.6973, 36.6916, 36.6548, 36.5474, 36.6414, 36.6378, 36.3872, 36.1871, 36.0868, 36.2184, 36.0746, 35.9621, 35.9368, 35.8868, 35.8535, 35.8147, 35.822, 35.7772, 35.7473, 35.7439, 35.7086, 35.8009, 35.8955, 36.0247, 36.3094, 36.1352, 35.986, 35.8865, 35.8698, 35.8091, 35.752, 35.7306, 35.6831, 35.8335, 36.579, 36.4639, 36.354, 36.2973, 36.1768, 35.5836, 35.734, 35.8344, 35.8847, 35.8686, 35.8414, 35.7736, 35.778, 35.3673, 35.4906, 35.5397, 35.5559, 35.5171, 35.5077, 35.4684, 35.1278, 35.0662, 35.1079, 35.1191, 35.0604, 35.0379, 34.9401, 34.908, 34.9362, 34.8723, 34.7801, 34.8867, 34.9578, 34.9719, 34.9812, 34.9875, 34.9917, 34.7089, 34.4726, 34.1651, 33.91, 33.64, 33.46, 33.3067, 33.0711, 32.9141, 32.7761, 32.5674, 32.3782, 32.1022, 31.9848, 31.9232, 32.0988, 31.6825, 31.805, 31.5367, 31.4245, 31.283, 31.2053, 30.3035, 30.3524, 30.2682, 30.0955, 30.047, 29.798, 29.8653, 30.0602], "10": [null, null, null, null, null, null, null, null, null, 29.9597, 30.1348, 30.0705, 30.0178, 29.9748, 29.9305, 29.9033, 29.8811, 29.899, 29.9949, 30.1816, 30.2983, 30.3667, 30.6482, 30.8696, 31.0326, 31.1751, 31.2826, 31.3886, 31.4573, 31.5135, 31.5595, 32.0303, 32.3704, 32.6396, 32.8418, 33.0343, 32.9753, 33.2157, 33.2861, 33.3979, 33.399, 33.4632, 33.5157, 33.5766, 33.6265, 33.7396, 33.9674, 34.4968, 34.9208, 35.2046, 35.482, 35.763, 35.9117, 36.1507, 36.1929, 36.3086, 36.3761, 36.4134, 36.3987, 36.477, 36.5049, 36.3924, 36.2823, 36.2103, 36.2596, 36.1737, 36.0943, 36.0565, 36.0074, 35.9673, 35.9255, 35.9093, 35.869, 35.836, 35.818, 35.7853, 35.8217, 35.8695, 35.9447, 36.1145, 36.055, 35.9882, 35.9335, 35.9159, 35.8744, 35.8314, 35.8052, 35.7658, 35.8328, 36.2396, 36.2385, 36.2195, 36.2131, 36.1626, 35.8416, 35.8768, 35.9056, 35.9201, 35.9049, 35.8834, 35.8388, 35.8293, 35.596, 35.6217, 35.6246, 35.618, 35.5855, 35.568, 35.5356, 35.3376, 35.2659, 35.2523, 35.2322, 35.1796, 35.1456, 35.0727, 35.0311, 35.0241, 34.9733, 34.9046, 34.9401, 34.9692, 34.9748, 34.9794, 34.9831, 34.9862, 34.8329, 34.6815, 34.4758, 34.2802, 34.0656, 33.89, 33.7282, 33.5231, 33.3552, 33.1997, 33.0089, 32.8255, 32.5936, 32.4402, 32.3238, 32.3467, 32.0746, 32.0701, 31.8756, 31.7527, 31.6159, 31.513, 30.9652, 30.8715, 30.7312, 30.5528, 30.4432, 30.2354, 30.1926, 30.2394], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0292, 30.1048, 30.1591, 30.3263, 30.4729, 30.5961, 30.7123, 30.8127, 30.913, 30.9943, 31.0678, 31.1343, 31.4214, 31.6576, 31.8665, 32.046, 32.2227, 32.269, 32.4622, 32.5709, 32.6975, 32.7648, 32.8588, 32.9439, 33.0303, 33.1085, 33.217, 33.3861, 33.7187, 34.015, 34.2499, 34.4861, 34.7282, 34.9046, 35.1257, 35.2454, 35.3963, 35.5185, 35.6197, 35.6876, 35.7964, 35.8758, 35.8768, 35.8682, 35.8699, 35.9282, 35.9147, 35.8978, 35.8967, 35.8863, 35.8768, 35.8635, 35.8609, 35.8444, 35.8295, 35.8207, 35.8033, 35.8206, 35.8458, 35.8874, 35.9818, 35.9633, 35.937, 35.9133, 35.9059, 35.8852, 35.8616, 35.845, 35.8206, 35.8505, 36.0619, 36.0782, 36.0835, 36.0931, 36.0781, 35.918, 35.9292, 35.9392, 35.9436, 35.9334, 35.9195, 35.8927, 35.8826, 35.7553, 35.7536, 35.7426, 35.7279, 35.7004, 35.6803, 35.6526, 35.5377, 35.4811, 35.4535, 35.4238, 35.378, 35.3413, 35.2845, 35.2425, 35.2187, 35.1735, 35.1185, 35.1167, 35.1151, 35.1042, 35.0943, 35.0853, 35.0772, 34.9882, 34.8941, 34.7661, 34.636, 34.4897, 34.3574, 34.2281, 34.073, 33.9327, 33.7963, 33.6395, 33.4834, 33.2992, 33.1517, 33.0229, 32.9684, 32.7666, 32.6984, 32.5366, 32.4093, 32.2751, 32.1584, 31.81, 31.6805, 31.53, 31.3604, 31.2261, 31.0427, 30.9434, 30.8964], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5537, 30.6319, 30.8588, 31.0551, 31.2355, 31.3978, 31.5593, 31.6335, 31.8054, 31.9214, 32.0491, 32.1365, 32.2407, 32.3382, 32.4358, 32.5271, 32.6382, 32.7901, 33.0538, 33.2974, 33.5029, 33.7111, 33.925, 34.0964, 34.2983, 34.4328, 34.5874, 34.7224, 34.8423, 34.9385, 35.0605, 35.1618, 35.2085, 35.2458, 35.2871, 35.3642, 35.3915, 35.4138, 35.4442, 35.4663, 35.487, 35.5032, 35.5247, 35.5352, 35.545, 35.5574, 35.5626, 35.5899, 35.6218, 35.6645, 35.7428, 35.7457, 35.7419, 35.7384, 35.7447, 35.741, 35.7344, 35.7314, 35.7221, 35.7487, 35.8985, 35.9201, 35.9339, 35.9501, 35.9491, 35.849, 35.861, 35.8722, 35.8795, 35.8768, 35.871, 35.8559, 35.8515, 35.7672, 35.7653, 35.7571, 35.7462, 35.7264, 35.7111, 35.6904, 35.6101, 35.5671, 35.5428, 35.5169, 35.4799, 35.4485, 35.4031, 35.367, 35.3428, 35.3042, 35.2585, 35.2483, 35.2387, 35.2233, 35.2089, 35.1954, 35.1828, 35.1158, 35.0438, 34.9474, 34.8476, 34.7348, 34.6294, 34.5242, 34.4001, 34.284, 34.1689, 34.0386, 33.9071, 33.755, 33.6257, 33.5079, 33.4396, 33.2726, 33.1937, 33.0522, 32.9327, 32.808, 32.6946, 32.4239, 32.2966, 32.1549, 31.9997, 31.8675, 31.7018, 31.592, 31.5184], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0096, 32.1947, 32.3842, 32.5488, 32.7322, 32.8754, 33.0304, 33.1736, 33.3072, 33.4259, 33.5593, 33.6798, 33.7663, 33.8455, 33.9255, 34.0258, 34.0948, 34.1593, 34.227, 34.2881, 34.3469, 34.4014, 34.4577, 34.5059, 34.5523, 34.5988, 34.6395, 34.6923, 34.7469, 34.8071, 34.8884, 34.9236, 34.9536, 34.9824, 35.0158, 35.0422, 35.0656, 35.0899, 35.1095, 35.1497, 35.2642, 35.3022, 35.3348, 35.3681, 35.3904, 35.3514, 35.3783, 35.404, 35.4268, 35.4429, 35.4564, 35.4635, 35.4762, 35.4397, 35.4514, 35.4587, 35.4638, 35.4628, 35.4638, 35.4609, 35.4212, 35.4024, 35.3941, 35.3842, 35.3669, 35.3522, 35.3284, 35.3094, 35.297, 35.2753, 35.2487, 35.2428, 35.2372, 35.2279, 35.219, 35.2104, 35.2022, 35.1606, 35.1151, 35.0537, 34.9889, 34.9148, 34.8436, 34.7713, 34.6862, 34.6044, 34.5219, 34.4288, 34.3336, 34.2244, 34.1274, 34.0361, 33.9739, 33.8514, 33.7808, 33.6717, 33.5748, 33.4738, 33.3788, 33.1874, 33.0801, 32.9632, 32.8372, 32.724, 32.5897, 32.4882, 32.4082], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.592395, 29.943149, 30.068892, 29.989475, 29.886896, 29.837262, 29.814099, 29.833953, 29.903442, 29.906751, 30.250887, 30.144999, 30.03911, 29.93984, 29.840571, 29.767773, 29.771081, 29.840571, 30.045729, 30.406409, 30.614876, 30.704219, 31.147626, 31.445435, 31.614195, 31.749864, 31.802808, 31.816043, 31.799498, 31.789572, 31.779645, 32.567188, 33.113173, 33.506943, 33.728646, 33.867624, 33.467236, 33.692248, 33.659156, 33.741882, 33.64923, 33.705483, 33.692247, 33.7485, 33.788207, 33.963585, 34.330884, 35.24417, 35.932441, 36.306358, 36.587624, 36.802709, 36.73322, 36.89867, 36.756383, 36.769618, 36.726601, 36.673657, 36.537987, 36.62733, 36.620713, 36.379156, 36.157454, 36.021785, 36.114437, 35.998622, 35.922514, 35.905969, 35.849717, 35.800082, 35.780227, 35.796772, 35.757064, 35.730592, 35.727283, 35.694194, 35.783537, 35.896042, 36.048256, 36.359303, 36.230252, 36.058184, 35.90597, 35.829863, 35.733901, 35.700812, 35.694194, 35.654485, 35.803391, 36.577696, 36.581005, 36.511517, 36.428792, 36.223633, 35.518817, 35.604851, 35.70412, 35.793463, 35.846407, 35.889424, 35.790155, 35.766992, 35.346749, 35.419547, 35.465873, 35.50558, 35.498962, 35.532053, 35.469182, 35.115119, 35.005922, 35.022467, 35.039012, 35.012539, 35.032393, 34.933123, 34.880178, 34.900031, 34.847088, 34.757745, 34.863005, 34.944567, 34.975714, 35.006373, 35.02, 35.006667, 34.714422, 34.438204, 34.078653, 33.765769, 33.459551, 33.279999, 33.136666, 32.926665, 32.779998, 32.653332, 32.45, 32.26, 31.986667, 31.85, 31.786666, 31.986667, 31.633333, 31.756666, 31.496666, 31.353334, 31.183333, 31.126666, 30.206667, 30.173334, 30.06, 29.903333, 29.896667, 29.746667, 29.776667, 29.986667], "10": [28.562694, 28.926383, 29.219681, 29.449807, 29.629396, 29.776496, 29.852302, 29.892011, 29.911865, 29.893816, 30.068892, 30.033696, 30.001208, 29.970524, 29.930816, 29.901035, 29.873059, 29.881181, 29.968719, 30.157332, 30.28909, 30.39558, 30.711439, 30.979468, 31.191545, 31.375646, 31.513721, 31.633748, 31.701432, 31.74475, 31.774531, 32.220344, 32.557862, 32.850257, 33.088505, 33.317729, 33.29246, 33.53883, 33.614636, 33.711199, 33.678711, 33.679613, 33.687735, 33.716613, 33.745491, 33.844762, 34.073083, 34.602824, 35.076613, 35.42857, 35.778723, 36.122558, 36.325611, 36.594542, 36.64869, 36.738032, 36.753374, 36.719983, 36.646884, 36.673055, 36.656811, 36.507004, 36.359904, 36.245292, 36.263341, 36.153242, 36.053069, 35.997117, 35.935751, 35.884311, 35.842798, 35.835578, 35.802187, 35.770601, 35.751649, 35.728186, 35.770602, 35.826553, 35.914994, 36.102705, 36.072021, 36.022387, 35.975459, 35.955605, 35.90597, 35.848213, 35.79948, 35.738113, 35.785041, 36.186633, 36.232658, 36.252512, 36.273269, 36.239878, 35.924921, 35.931238, 35.930336, 35.914091, 35.863554, 35.809407, 35.769699, 35.767894, 35.546793, 35.572061, 35.582891, 35.562134, 35.522426, 35.502573, 35.473694, 35.281471, 35.20386, 35.184006, 35.165957, 35.10098, 35.059467, 34.984563, 34.94305, 34.939439, 34.899732, 34.844682, 34.878633, 34.90973, 34.924304, 34.941453, 34.957566, 34.973547, 34.829112, 34.671365, 34.449849, 34.222779, 33.962901, 33.739387, 33.534055, 33.292359, 33.094299, 32.921695, 32.730909, 32.549091, 32.321818, 32.167272, 32.051818, 32.078182, 31.825454, 31.83, 31.653636, 31.542727, 31.419091, 31.325454, 30.785454, 30.655455, 30.485455, 30.282727, 30.165455, 29.946364, 29.904545, 29.962727], "20": [27.433745, 27.779772, 28.087745, 28.353174, 28.588823, 28.799653, 28.96983, 29.131263, 29.29104, 29.419382, 29.629504, 29.708447, 29.772027, 29.824262, 29.858534, 29.884533, 29.89706, 29.914314, 29.961349, 30.060383, 30.136017, 30.197233, 30.373083, 30.534515, 30.676566, 30.813889, 30.937268, 31.060646, 31.165116, 31.261313, 31.348529, 31.65863, 31.924296, 32.165616, 32.378101, 32.585623, 32.660076, 32.871852, 32.996884, 33.135153, 33.212442, 33.31053, 33.393964, 33.478107, 33.552796, 33.655375, 33.81728, 34.143453, 34.441027, 34.681402, 34.922959, 35.169244, 35.359275, 35.597996, 35.740283, 35.912587, 36.056765, 36.17258, 36.253887, 36.369465, 36.45219, 36.448645, 36.425482, 36.402083, 36.425719, 36.370647, 36.303522, 36.247033, 36.185816, 36.129563, 36.071892, 36.028402, 35.976404, 35.92866, 35.89297, 35.850898, 35.847589, 35.857043, 35.88777, 35.975459, 35.958914, 35.936932, 35.915897, 35.909515, 35.889188, 35.867916, 35.85208, 35.827026, 35.855389, 36.066456, 36.091746, 36.105219, 36.122, 36.112782, 35.955841, 35.961277, 35.964822, 35.963404, 35.948277, 35.930551, 35.903842, 35.892025, 35.761555, 35.749974, 35.729411, 35.704357, 35.665358, 35.632268, 35.590197, 35.461855, 35.398038, 35.364003, 35.329731, 35.281514, 35.242751, 35.177517, 35.127881, 35.0981, 35.049411, 34.991739, 34.987778, 34.986379, 34.978726, 34.968912, 34.962608, 34.959342, 34.877283, 34.787752, 34.662455, 34.531633, 34.377224, 34.231591, 34.086392, 33.913297, 33.751358, 33.59129, 33.408577, 33.224405, 33.011627, 32.833108, 32.672902, 32.590316, 32.367967, 32.279665, 32.105412, 31.969253, 31.832143, 31.714762, 31.368571, 31.232143, 31.076429, 30.901667, 30.761905, 30.574762, 30.47, 30.420476], "30": [26.260765, 26.607036, 26.928436, 27.22187, 27.493955, 27.751096, 27.980271, 28.201975, 28.414925, 28.600656, 28.838264, 28.983966, 29.114939, 29.231181, 29.330771, 29.418193, 29.491738, 29.569873, 29.669463, 29.798834, 29.905043, 29.991717, 30.149589, 30.294544, 30.422634, 30.54368, 30.651062, 30.754175, 30.841063, 30.922934, 31.001176, 31.230991, 31.435722, 31.628605, 31.80633, 31.985123, 32.078416, 32.267883, 32.403018, 32.549681, 32.655676, 32.77875, 32.893284, 33.005683, 33.109329, 33.229734, 33.388566, 33.657876, 33.909147, 34.124232, 34.343587, 34.569453, 34.752835, 34.967814, 35.116826, 35.284731, 35.432248, 35.562793, 35.667187, 35.793783, 35.896682, 35.941087, 35.975351, 36.011964, 36.082627, 36.102588, 36.11529, 36.131088, 36.137066, 36.138346, 36.132369, 36.127779, 36.109099, 36.086256, 36.062666, 36.028616, 36.013992, 36.003638, 36.007801, 36.051565, 36.024026, 35.99211, 35.963077, 35.945571, 35.921447, 35.895616, 35.875548, 35.851211, 35.864234, 36.002571, 36.019756, 36.031391, 36.045695, 36.043133, 35.941195, 35.949414, 35.957099, 35.960942, 35.954964, 35.945677, 35.926784, 35.917711, 35.828689, 35.818975, 35.80275, 35.783537, 35.754823, 35.730486, 35.701025, 35.612643, 35.561513, 35.52821, 35.492772, 35.445698, 35.403749, 35.347282, 35.299141, 35.262422, 35.210972, 35.152905, 35.134851, 35.119234, 35.09939, 35.082093, 35.066808, 35.050226, 34.980597, 34.905793, 34.806226, 34.7019, 34.583351, 34.47026, 34.356496, 34.22025, 34.090751, 33.961334, 33.815977, 33.668017, 33.498528, 33.3502, 33.210896, 33.120288, 32.932349, 32.831059, 32.668248, 32.526927, 32.380325, 32.245215, 31.954068, 31.802157, 31.63658, 31.459175, 31.306179, 31.122107, 30.995455, 30.908588], "50": [24.4156, 24.698305, 24.971551, 25.23304, 25.486782, 25.736631, 25.974801, 26.209078, 26.441409, 26.659998, 26.912299, 27.111462, 27.302995, 27.486975, 27.661224, 27.829671, 27.990333, 28.150566, 28.320377, 28.505252, 28.673583, 28.827471, 29.021534, 29.204191, 29.373534, 29.535481, 29.686098, 29.833991, 29.969738, 30.097699, 30.218575, 30.425563, 30.61402, 30.791928, 30.957845, 31.120842, 31.228833, 31.393815, 31.525475, 31.663168, 31.775363, 31.895538, 32.010068, 32.123508, 32.231576, 32.349844, 32.491586, 32.700871, 32.900695, 33.081094, 33.266204, 33.45832, 33.627352, 33.816432, 33.966583, 34.129074, 34.280276, 34.422174, 34.549084, 34.690514, 34.818709, 34.91323, 34.999069, 35.084091, 35.187682, 35.258728, 35.323118, 35.388675, 35.445706, 35.498534, 35.545677, 35.59286, 35.630154, 35.66449, 35.697774, 35.724052, 35.760957, 35.798446, 35.840412, 35.902193, 35.917142, 35.925045, 35.931741, 35.942874, 35.946612, 35.946884, 35.947741, 35.942368, 35.957395, 36.046349, 36.060013, 36.067565, 36.075196, 36.071186, 36.005201, 36.003021, 35.999439, 35.993094, 35.981609, 35.968957, 35.951011, 35.93976, 35.880821, 35.870193, 35.856841, 35.842125, 35.822544, 35.805882, 35.786184, 35.730242, 35.695634, 35.672082, 35.647128, 35.614894, 35.585347, 35.547235, 35.513833, 35.486972, 35.451079, 35.410164, 35.389964, 35.370263, 35.347219, 35.324714, 35.302748, 35.28136, 35.226875, 35.168217, 35.093546, 35.015138, 34.927692, 34.842354, 34.755124, 34.654316, 34.556046, 34.456276, 34.345242, 34.2311, 34.102125, 33.984589, 33.873971, 33.79232, 33.650814, 33.56055, 33.432157, 33.314271, 33.192335, 33.076309, 32.864153, 32.734222, 32.594751, 32.445899, 32.309624, 32.151464, 32.025803, 31.922212], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.4223, 5.3425, 4.7997, 4.5563, 4.2745, 3.8542, 4.0793, 3.8254, 3.6213, 3.4803, 3.2822, 3.2075, 2.8207, 2.4652, 2.0779, 1.8716, 1.9554, 2.0278, 2.0755, 2.0697, 2.0758, 2.1504, 2.1897, 2.1444, 1.8623, 1.5005, 1.055, 1.0116, 1.1935, 1.4512, 1.7742, 1.7446, 1.619, 1.6493, 1.5998, 1.5929, 1.5405, 1.486, 1.5223, 1.5211, 1.6886, 1.7333, 1.855, 2.1397, 2.3656, 2.4565, 2.5143, 2.4415, 2.2511, 2.2288, 2.0874, 1.9419, 1.9574, 1.884, 1.8707, 1.8665, 1.8528, 1.5585, 1.2954, 1.0011, 0.7944, 0.8072, 0.9135, 0.8696, 0.8161, 0.8147, 0.7474, 0.7926, 0.7679, 0.7619, 0.7188, 0.653, 0.5646, 0.3208, 0.0961, 0.0046, -0.1735, -0.2238, -0.2559, -0.4203, -0.3978, -0.3846, -0.3941, -0.3579, -0.3122, -0.0873, -0.0322, 0.0829, 0.1382, 0.0276, -0.1288, -0.1288, -0.138, -0.1334, 0.0645, 0.0415, 0.0046, -0.0092, -0.1197, -0.1151, -0.1151, -0.1151, -0.0599, -0.1199, -0.1936, -0.415, -0.4428, -0.4339, -0.4019, -0.2593, -0.2456, -0.2828, -0.3107, -0.2832, -0.3484, -0.5904, -0.618, -0.6595, -0.641, -0.404, -0.2406, -0.2409, -0.3081, -0.4076, -0.6806, -0.8092, -0.8719, -0.9402, -0.8717, -0.9453, -0.9954, -1.0365, -1.2054, -1.243, -1.3241, -1.2901, -1.28, -1.2114, -1.2602, -1.2828, -1.3704, -1.4534, -1.4152, -1.5237, -1.7545, -1.821, -1.9443, -2.0941, -1.9861, -2.1531, -2.1641, -2.0936], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.36, 37.24, 37.24, 41.02, 48.52, 56.47, 53.5, 51.32, 64.35, 63.61, 62.09, 62.57, 61.73, 62.81, 60.95, 60.95, 60.95, 79.3, 75.33, 74.53, 72.85, 73.8, 56.7, 67.51, 60.4, 62.24, 57.46, 59.79, 59.79, 60.5, 60.5, 63.52, 68.39, 76.83, 76.25, 72.17, 73.27, 74.57, 69.13, 72.28, 63.21, 65.67, 64.13, 63.07, 60.39, 63.71, 61.49, 53.89, 52.95, 53.82, 58.73, 51.8, 51.34, 52.71, 51.66, 51.66, 51.08, 52.25, 50.3, 50.3, 51.01, 49.49, 54.57, 55.94, 58.61, 65.4, 49.4, 48.25, 48.25, 50.27, 48.24, 47.55, 48.35, 46.82, 55.21, 72.04, 52.05, 51.23, 51.64, 49.38, 38.23, 50.93, 50.93, 50.57, 49.42, 49.02, 47.78, 49.17, 39.68, 49.71, 48.98, 48.6, 47.39, 47.86, 46.97, 39.45, 44.49, 46.87, 46.44, 44.68, 45.24, 42.9, 44.14, 46.04, 43.4, 41.84, 48.55, 48.55, 47.3, 47.3, 47.3, 47.3, 36.45, 35.0, 30.86, 29.6, 27.21, 27.21, 26.39, 23.35, 23.35, 22.59, 20.14, 19.17, 16.61, 21.63, 22.87, 36.94, 24.9, 40.55, 33.89, 36.05, 34.83, 35.42, 23.66, 40.05, 38.45, 36.87, 38.43, 35.37, 40.83, 44.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6891, 0.695, 0.6996, 0.6873, 0.6699, 0.6486, 0.8146, 0.9156, 0.9803, 1.0119, 1.0369, 0.9499, 0.9974, 0.9679, 0.9575, 0.8988, 0.8703, 0.8381, 0.8113, 0.7809, 0.78, 0.8297, 1.0097, 1.1352, 1.1929, 1.2444, 1.2942, 1.2828, 1.3109, 1.2505, 1.2246, 1.1785, 1.1211, 1.0434, 1.0104, 0.9571, 0.845, 0.7397, 0.6567, 0.6316, 0.5494, 0.4748, 0.4227, 0.3692, 0.3231, 0.2794, 0.2498, 0.2119, 0.1798, 0.1565, 0.1287, 0.133, 0.1429, 0.1648, 0.2276, 0.1871, 0.1453, 0.1109, 0.0946, 0.0689, 0.0439, 0.0278, 0.0071, 0.0343, 0.2095, 0.198, 0.1787, 0.1657, 0.1337, -0.0156, -0.0018, 0.0091, 0.0136, 0.005, -0.0057, -0.0259, -0.0295, -0.1311, -0.1141, -0.1074, -0.1049, -0.1136, -0.1152, -0.123, -0.203, -0.2238, -0.2177, -0.2143, -0.2252, -0.2271, -0.2459, -0.2499, -0.2382, -0.2461, -0.2615, -0.2303, -0.2032, -0.1876, -0.1733, -0.1601, -0.1479, -0.205, -0.2589, -0.3341, -0.4011, -0.473, -0.5239, -0.5658, -0.6241, -0.6627, -0.6933, -0.7372, -0.7754, -0.8322, -0.8514, -0.8526, -0.7921, -0.8632, -0.8135, -0.8489, -0.8511, -0.859, -0.8515, -1.0393, -1.019, -1.0194, -1.0361, -1.0213, -1.05, -1.0047, -0.9218], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7556, 0.8068, 0.8528, 0.8723, 0.8973, 0.9114, 0.9206, 0.9163, 0.9071, 0.8933, 0.8769, 0.8577, 0.8421, 0.8397, 0.8737, 0.926, 0.9794, 1.0324, 1.0847, 1.1243, 1.1617, 1.1794, 1.1885, 1.1865, 1.1734, 1.1474, 1.12, 1.0874, 1.0389, 0.9791, 0.9146, 0.858, 0.7963, 0.732, 0.6701, 0.6099, 0.5526, 0.4979, 0.4483, 0.401, 0.3568, 0.3167, 0.2791, 0.2499, 0.2285, 0.2158, 0.2181, 0.2119, 0.1986, 0.1811, 0.1638, 0.1448, 0.1246, 0.1053, 0.0856, 0.0754, 0.1022, 0.1213, 0.1328, 0.1394, 0.1383, 0.1075, 0.0856, 0.0703, 0.059, 0.0482, 0.0374, 0.0247, 0.0139, -0.0151, -0.0349, -0.0494, -0.0605, -0.0711, -0.0799, -0.0885, -0.1114, -0.1339, -0.1507, -0.1634, -0.1758, -0.186, -0.198, -0.2084, -0.2143, -0.2207, -0.2289, -0.2291, -0.224, -0.2167, -0.208, -0.1984, -0.1883, -0.1917, -0.2051, -0.2309, -0.2649, -0.3066, -0.35, -0.3932, -0.4394, -0.484, -0.5259, -0.5681, -0.6096, -0.6541, -0.6936, -0.7254, -0.7387, -0.7636, -0.7736, -0.7887, -0.8011, -0.8127, -0.8205, -0.8642, -0.8952, -0.92, -0.9432, -0.9589, -0.9771, -0.9826, -0.9704], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2247, 0.2051, 0.1841, 0.0776, 0.1001, 0.0565, 0.0369, -0.0175, -0.0368, -0.0552, -0.0656, -0.0768, -0.0621, -0.01, 0.136, 0.2092, 0.2135, 0.212, 0.2095, 0.1585, 0.1492, 0.0711, 0.0361, -0.008, -0.0523, -0.104, -0.1096, -0.1303, -0.1939, -0.2394, -0.2579, -0.2264, -0.2469, -0.2572, -0.2474, -0.2407, -0.2295, -0.2185, -0.1985, -0.1891, -0.177, -0.1602, -0.1504, -0.1169, -0.0856, -0.051, 0.0095, -0.0248, -0.0533, -0.0702, -0.0692, -0.0759, -0.0807, -0.0775, -0.0785, -0.0411, 0.1073, 0.0767, 0.0459, 0.0263, -0.0046, -0.1231, -0.0874, -0.0612, -0.0454, -0.0432, -0.0431, -0.0506, -0.0434, -0.116, -0.0792, -0.058, -0.0444, -0.0425, -0.0353, -0.0345, -0.0916, -0.0899, -0.067, -0.0509, -0.0494, -0.0411, -0.0479, -0.0415, -0.0239, -0.0254, -0.0326, -0.0012, 0.0208, 0.0291, 0.0347, 0.0383, 0.0404, -0.0133, -0.0538, -0.1032, -0.1362, -0.1664, -0.1739, -0.1726, -0.1847, -0.1787, -0.1674, -0.1691, -0.1658, -0.1781, -0.1578, -0.1272, -0.0534, -0.0996, -0.0399, -0.0602, -0.05, -0.0463, -0.031, -0.1751, -0.1238, -0.0994, -0.0929, -0.0624, -0.0729, -0.0221, 0.0486], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.65, 57.89, 56.6, 56.6, 64.15, 66.15, 84.62, 78.46, 73.85, 66.36, 65.45, 63.64, 64.55, 63.64, 65.45, 63.64, 63.3, 60.0, 89.29, 84.82, 83.93, 82.14, 83.5, 59.41, 91.09, 73.58, 79.25, 69.81, 76.42, 74.23, 76.04, 64.62, 76.19, 45.0, 72.14, 71.43, 66.43, 70.0, 73.53, 66.91, 76.47, 63.97, 70.59, 68.38, 66.67, 62.96, 65.52, 69.23, 54.81, 52.88, 54.81, 73.4, 58.51, 58.7, 63.33, 61.11, 51.43, 63.16, 66.67, 65.63, 65.63, 66.67, 64.58, 71.88, 73.96, 69.44, 80.56, 60.19, 58.33, 58.33, 61.11, 58.33, 44.58, 56.31, 54.37, 65.05, 100.0, 65.09, 63.21, 64.15, 59.43, 30.19, 61.32, 61.32, 60.38, 57.55, 56.6, 40.96, 44.58, 14.46, 58.46, 66.67, 64.81, 59.26, 61.82, 60.34, 27.59, 45.76, 54.24, 52.54, 47.54, 54.41, 47.06, 50.0, 55.71, 49.3, 45.83, 60.03, 60.03, 57.24, 60.6, 60.6, 61.19, 44.75, 47.16, 36.83, 33.38, 29.67, 39.62, 37.74, 30.19, 37.65, 38.2, 34.04, 32.99, 31.0, 35.41, 43.37, 59.04, 21.25, 52.56, 27.4, 41.67, 36.9, 38.1, 0.0, 48.15, 46.15, 38.46, 48.0, 39.25, 52.34, 61.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.05, 57.03, 59.12, 62.3, 71.64, 76.41, 78.98, 72.89, 68.55, 65.15, 64.55, 63.94, 64.55, 64.24, 64.13, 62.31, 70.86, 78.04, 86.01, 83.63, 83.19, 75.02, 78.0, 74.69, 81.31, 74.21, 75.16, 73.49, 75.56, 71.63, 72.28, 61.94, 64.44, 62.86, 70.0, 69.29, 69.99, 70.15, 72.3, 69.12, 70.34, 67.65, 68.55, 66.0, 65.05, 65.9, 63.19, 58.97, 54.17, 60.36, 62.24, 63.54, 60.18, 61.05, 58.62, 58.57, 60.42, 65.15, 65.98, 65.98, 65.63, 67.71, 70.14, 71.76, 74.65, 70.06, 66.36, 58.95, 59.26, 59.26, 54.67, 53.07, 51.75, 58.58, 73.14, 76.71, 76.1, 64.15, 62.26, 51.26, 50.31, 50.94, 61.01, 59.75, 58.18, 51.7, 47.38, 33.33, 39.17, 46.53, 63.31, 63.58, 61.96, 60.47, 49.92, 44.56, 42.53, 50.85, 51.44, 51.5, 49.67, 50.49, 50.92, 51.67, 50.28, 51.72, 55.3, 59.1, 59.29, 59.48, 60.8, 55.51, 51.03, 42.91, 39.12, 33.29, 34.22, 35.68, 35.85, 35.19, 35.35, 36.63, 35.08, 32.68, 33.13, 36.59, 45.94, 41.22, 44.28, 33.74, 40.54, 35.32, 38.89, 25.0, 28.75, 31.43, 44.25, 44.2, 41.9, 46.53, 51.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.35, -42.11, -43.4, -43.4, -35.85, -33.85, -15.38, -21.54, -26.15, -33.64, -34.55, -36.36, -35.45, -36.36, -34.55, -36.36, -36.7, -40.0, -10.71, -15.18, -16.07, -17.86, -16.5, -40.59, -8.91, -26.42, -20.75, -30.19, -23.58, -25.77, -23.96, -35.38, -23.81, -55.0, -27.86, -28.57, -33.57, -30.0, -26.47, -33.09, -23.53, -36.03, -29.41, -31.62, -33.33, -37.04, -34.48, -30.77, -45.19, -47.12, -45.19, -26.6, -41.49, -41.3, -36.67, -38.89, -48.57, -36.84, -33.33, -34.37, -34.37, -33.33, -35.42, -28.12, -26.04, -30.56, -19.44, -39.81, -41.67, -41.67, -38.89, -41.67, -55.42, -43.69, -45.63, -34.95, -0.0, -34.91, -36.79, -35.85, -40.57, -69.81, -38.68, -38.68, -39.62, -42.45, -43.4, -59.04, -55.42, -85.54, -41.54, -33.33, -35.19, -40.74, -38.18, -39.66, -72.41, -54.24, -45.76, -47.46, -52.46, -45.59, -52.94, -50.0, -44.29, -50.7, -54.17, -39.97, -39.97, -42.76, -39.4, -39.4, -38.81, -55.25, -52.84, -63.17, -66.62, -70.33, -60.38, -62.26, -69.81, -62.35, -61.8, -65.96, -67.01, -69.0, -64.59, -56.63, -40.96, -78.75, -47.44, -72.6, -58.33, -63.1, -61.9, -100.0, -51.85, -53.85, -61.54, -52.0, -60.75, -47.66, -38.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7585, 1.7463, 1.7315, 1.7603, 1.7515, 1.7576, 1.7632, 1.7862, 1.9529, 1.9375, 1.948, 1.9329, 1.9012, 1.8789, 1.9042, 1.9277, 1.9141, 1.9901, 1.9579, 1.9457, 2.0123, 2.0352, 2.06, 2.1185, 2.1657, 2.1528, 2.1267, 2.1024, 2.0799, 2.0625, 2.0393, 2.0602, 2.2393, 2.2743, 2.2572, 2.2343, 2.2626, 2.2321, 2.3599, 2.326, 2.3265, 2.4794, 2.4406, 2.3903, 2.4004, 2.3956, 2.3698, 2.3388, 2.3065, 2.3084, 2.3243, 2.3143, 2.266, 2.2353, 2.2033, 2.1806, 2.273, 2.451, 2.4284, 2.3826, 2.4322, 2.3187, 2.2347, 2.1389, 2.174, 2.2527, 2.2549, 2.2321, 2.1684, 2.1376, 2.1196, 2.1136, 2.2321, 2.2073, 2.2482, 2.3358, 2.4171, 2.3721, 2.3374, 2.2839, 2.2449, 2.2121, 2.1782, 2.1822, 2.161, 2.1201, 2.0963, 2.1309, 2.1064, 2.1154, 2.0884, 2.0633, 2.0436, 2.0217, 2.012, 2.0704, 2.0572, 2.1053, 2.0861, 2.0541, 2.0563, 2.0689, 2.0381, 2.0308, 2.0879, 2.0947, 2.1844, 2.1534, 2.121, 2.1052, 2.087, 2.0557, 2.0949, 2.1021, 2.0948, 2.0916, 2.0958, 2.1175, 2.0949, 2.0845, 2.1106, 2.1634, 2.1482, 2.1376, 2.1313, 2.1434, 2.1081, 2.1397, 2.1083, 2.0863, 2.0837, 2.067, 2.0336, 2.0098, 2.052, 2.0483, 2.0805, 2.1069, 2.2064, 2.2988, 2.3346, 2.2821], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1226, 0.9907, 0.8554, 1.2482, 1.0832, 0.9676, 0.9215, 0.8608, 0.8483, 0.7879, 0.7604, 0.7422, 1.1838, 1.0288, 0.9531, 0.8891, 0.8774, 0.6303, 0.9142, 0.7478, 0.7826, 0.6559, 0.7171, 0.6959, 0.6991, 0.6787, 0.7581, 0.9151, 1.208, 1.0876, 0.9647, 0.9701, 0.9563, 0.8334, 0.8944, 0.7283, 0.7738, 0.7281, 0.6909, 0.6293, 0.6972, 0.6414, 0.4686, 0.4158, 0.4018, 0.5419, 0.185, 0.0731, 0.1931, 0.1746, 0.2048, 0.2102, 0.2833, 0.2308, 0.2424, 0.2935, 0.2533, 0.5, 0.5938, 0.7479, 1.186, 0.3899, 0.3177, 0.3234, 0.4473, 0.344, 0.3087, 0.3555, 0.2853, 0.737, 1.4292, 0.6064, 0.556, 0.5674, 0.451, -0.0983, 0.5142, 0.5132, 0.4962, 0.4478, 0.447, 0.3904, 0.448, 0.0231, 0.4577, 0.4226, 0.4056, 0.3572, 0.3772, 0.3555, -0.0423, 0.218, 0.3522, 0.3478, 0.2735, 0.2624, 0.1633, 0.2418, 0.3446, 0.225, 0.1689, 0.4907, 0.5135, 0.4253, 0.4471, 0.4698, 0.4952, -0.1713, -0.1477, -0.2292, -0.1451, -0.1179, -0.0179, 0.0259, -0.0094, 0.0589, 0.0901, 0.065, 0.0858, 0.0516, 0.1399, 0.1827, 0.3383, 0.0432, 0.3199, 0.1049, 0.1636, 0.1376, 0.1733, -0.2765, 0.2007, 0.1567, 0.1187, 0.194, 0.0945, 0.2751, 0.3981], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.573, 0.5614, 0.5663, 0.5309, 0.5643, 0.556, 0.5649, 0.563, 0.5653, 0.5599, 0.557, 0.4499, 0.4921, 0.4811, 0.4833, 0.4677, 0.435, 0.3903, 0.4156, 0.5141, 0.5003, 0.4905, 0.5014, 0.5519, 0.5022, 0.5161, 0.534, 0.3656, 0.3589, 0.3514, 0.3544, 0.2078, 0.1721, 0.1705, 0.1722, 0.1719, 0.1607, 0.1927, 0.1677, 0.1722, 0.1832, 0.1883, 0.1719, 0.1681, 0.1585, 0.154, 0.1034, 0.2307, 0.2281, 0.2326, 0.2292, 0.6514, 0.5889, 0.5459, 0.5416, 0.5169, 0.5144, 0.5103, 0.5206, 0.5007, 0.5122, 0.5076, 0.4601, 0.4563, 0.4565, 0.4594, 0.4563, 0.4577, 0.4573, 0.4482, 0.4498, 0.3608, 0.3729, 0.4064, 0.4277, 0.3469, 0.3871, 0.4388, 0.4175, 0.4689, 0.4399, 0.4499, 0.5447, 0.5265, 0.532, 0.525, 0.5306, 0.5341, 0.5325, 0.5616, 0.5267, 0.5264, 0.4964, 0.4612, 0.4399, 0.6995, 0.6105, 0.5779, 0.5985, 0.5889, 0.5832, 0.575, 0.579, 0.5895, 0.5905, 0.5912, 0.6079, 0.5986, 0.6032, 0.589, 0.6008, 0.5589, 0.5767, 0.5825, 0.5795, 0.484, 0.5132, 0.5106, 0.4797, 0.4866, 0.483, 0.4952, 0.4963, 0.4744, 0.4728, 0.4539, 0.4227, 0.4337, 0.4199, 0.3704, 0.5499, 0.6591, 0.6394, 0.5972, 0.5139, 0.5454, 0.6135], "obv": [0, -151063, -206384, -443384, -443384, -387255, -468538, -422173, -305855, -316056, 974340, 575480, 575480, 575480, 341030, 745641, 745641, 894156, 1626653, 1907417, 1620887, 1522751, 1905640, 1363032, 1183822, 1358268, 1334814, 1364949, 1283666, 1283666, 1283666, 1844407, 1588881, 1524465, 1421186, 1751540, 1555967, 1848841, 1611509, 1802070, 1715539, 1834920, 1834920, 1915332, 1915332, 2301449, 2857888, 3221057, 2965737, 2709129, 4253076, 4306424, 4161332, 4280007, 4241022, 4329625, 4261117, 4220371, 3962246, 4104386, 4088086, 4021257, 3855672, 3929285, 3983324, 3927540, 3909477, 3948544, 3872371, 3872371, 1986263, 3011477, 1955719, 1955719, 2407480, 2355605, 2477864, 2953236, 3257143, 3559822, 3513218, 2538490, 2538490, 2635467, 2488640, 2431596, 2657188, 2599847, 2678036, 2742125, 2596959, 2198885, 2407914, 2151893, 1824868, 2193295, 2193295, 2087243, 2037685, 2031672, 1972631, 2037659, 1989980, 2039782, 1985964, 1952444, 1915377, 1932732, 1791789, 1719745, 2011865, 2218908, 2132422, 2083377, 4135219, 2937155, 2995401, 3212260, 3141503, 2832494, 2923858, 2923858, 2909626, 2909626, 2909626, 2909626, 2716636, 2614162, 2381774, 2325622, 1407868, 1407868, 1306725, 1231655, 1231655, 1126967, 1055614, 972748, 818158, 855502, 894332, 932806, 889216, 916261, 866550, 979657, 936630, 972173, 885111, 1945177, 1859532, 1726124, 2097423, 1341144, 2050192, 2764356], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.04, 25.75, 25.96, 26.15, 28.28, 30.26, 31.13, 32.34, 33.46, 34.33, 35.33, 36.42, 37.43, 38.16, 38.13, 38.1, 37.96, 37.83, 38.27, 40.75, 43.05, 45.19, 46.57, 48.24, 49.79, 48.57, 47.44, 45.42, 42.45, 39.69, 37.13, 34.82, 32.49, 30.33, 28.27, 26.76, 24.93, 23.33, 21.85, 20.41, 19.32, 18.31, 17.15, 17.67, 16.71, 15.82, 14.99, 15.05, 15.11, 14.52, 13.97, 14.43, 13.62, 12.87, 12.17, 11.58, 11.01, 10.66, 9.97, 10.67, 11.32, 10.95, 11.08, 11.2, 11.31, 10.93, 10.58, 9.94, 9.41, 8.92, 9.05, 8.86, 8.69, 8.12, 8.64, 9.12, 9.89, 10.61, 10.97, 11.2, 11.3, 11.05, 12.35, 13.33, 15.21, 16.95, 17.87, 17.98, 18.36, 18.71, 18.37, 19.21, 19.88, 21.66, 23.32, 24.86, 26.29, 27.67, 28.8, 27.58, 25.64, 23.93, 22.45, 21.42, 21.57, 21.71, 22.11, 21.71, 21.34, 21.39, 21.66, 22.47, 22.05, 21.74, 20.32, 19.0, 18.23, 18.08, 18.69, 19.26, 19.55, 21.02, 22.38, 24.13, 25.75, 25.94, 26.52, 27.06, 27.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.24, 4.9, 4.59, 8.42, 10.29, 9.52, 8.81, 8.08, 15.94, 14.92, 15.41, 14.43, 13.62, 12.8, 11.72, 12.41, 11.6, 20.34, 19.2, 17.94, 18.57, 17.05, 15.64, 15.13, 14.56, 13.6, 12.79, 12.01, 11.27, 10.56, 9.91, 11.0, 23.33, 21.33, 19.96, 18.72, 20.93, 19.7, 17.3, 16.3, 15.13, 13.19, 12.44, 11.79, 12.97, 12.07, 11.33, 10.66, 10.04, 11.0, 10.15, 9.46, 9.13, 8.59, 8.1, 8.08, 7.2, 9.38, 8.79, 8.32, 7.57, 7.37, 8.53, 8.28, 13.11, 11.75, 10.9, 10.22, 9.77, 10.7, 10.02, 10.33, 9.09, 8.53, 13.14, 13.41, 12.04, 11.39, 10.73, 10.2, 9.64, 9.24, 8.71, 9.54, 8.94, 8.47, 7.95, 9.76, 9.17, 9.31, 8.76, 8.23, 7.72, 7.24, 6.76, 9.52, 8.9, 10.94, 10.25, 9.67, 8.97, 8.96, 8.45, 7.87, 10.0, 9.25, 12.03, 11.33, 10.68, 9.99, 9.53, 8.98, 8.19, 7.58, 7.25, 6.74, 6.25, 5.74, 5.39, 5.03, 5.8, 5.25, 4.91, 4.58, 4.27, 5.61, 5.29, 7.18, 6.77, 6.35, 5.9, 5.53, 5.22, 5.26, 4.78, 4.45, 4.07, 3.73, 5.09, 4.53, 4.14, 3.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.07, 9.09, 8.52, 7.78, 7.26, 8.13, 7.93, 8.26, 7.01, 6.56, 6.06, 5.86, 5.53, 5.95, 7.5, 6.88, 6.43, 5.75, 5.42, 7.25, 6.51, 5.98, 5.83, 5.26, 4.78, 4.47, 4.53, 5.44, 5.1, 4.95, 4.65, 4.27, 3.65, 3.34, 3.12, 4.04, 3.7, 3.49, 8.77, 8.26, 10.26, 14.23, 13.43, 12.73, 11.77, 11.54, 10.84, 10.35, 11.59, 10.75, 10.68, 9.96, 9.44, 9.52, 8.97, 8.42, 11.87, 10.22, 9.58, 9.06, 10.43, 10.16, 9.79, 9.5, 8.68, 12.5, 11.59, 10.87, 10.56, 9.94, 11.32, 10.54, 13.56, 12.73, 11.61, 10.37, 9.31, 8.81, 9.51, 9.04, 9.33, 8.79, 8.29, 7.68, 7.86, 7.44, 7.83, 7.16, 6.72, 6.22, 5.85, 6.01, 5.81, 5.63, 5.78, 5.21, 5.22, 4.73, 4.44, 5.22, 6.05, 5.58, 5.26, 5.95, 5.38, 5.14, 4.58, 4.31, 4.07, 3.81, 3.56, 3.53, 6.47, 7.52, 7.0, 7.2, 7.35, 9.29, 8.72, 8.82, 8.09, 7.33, 7.68, 7.67, 8.48, 7.83, 7.56, 6.92, 6.52, 7.49, 8.16, 9.54, 9.01, 8.46, 11.18, 10.4, 11.22, 10.29, 9.12, 9.22, 8.43, 8.01], "ad": [110745.0, 159301.0, 195546.0, 364831.0, 446268.0, 475183.0, 535262.0, 562105.0, 678423.0, 686650.0, 1977046.0, 2038408.0, 2085163.0, 2103592.0, 2275523.0, 2629556.0, 2720524.0, 2737794.0, 2493628.0, 2668157.0, 2815294.0, 2857352.0, 2898870.0, 3410470.0, 3487274.0, 3631815.0, 3649015.0, 3679150.0, 3745982.0, 3786736.0, 4059412.0, 4395857.0, 4486528.0, 4536629.0, 4568681.0, 4730344.0, 4640707.0, 4842689.0, 4842688.0, 4909385.0, 4914192.0, 5013676.0, 5154383.0, 5230448.0, 5307778.0, 5628173.0, 5210843.0, 5331900.0, 5425309.0, 5537164.0, 5333248.0, 5363527.0, 5426221.0, 5494928.0, 5514420.0, 5575458.0, 5629912.0, 5661345.0, 5686651.0, 5798549.0, 5814849.0, 5826844.0, 5948854.0, 5978613.0, 6030533.0, 6079344.0, 6093028.0, 6129983.0, 6197692.0, 6258169.0, 7605388.0, 7989843.0, 8358131.0, 8371358.0, 8473369.0, 8500832.0, 8559304.0, 8876218.0, 8801675.0, 9067666.0, 9069692.0, 9194658.0, 9248938.0, 9290499.0, 9406415.0, 9432850.0, 9551583.0, 9593834.0, 9593835.0, 9657924.0, 9704377.0, 9925530.0, 10123558.0, 10313509.0, 10005173.0, 10332663.0, 10799436.0, 10853641.0, 10903199.0, 10908836.0, 10958037.0, 10985549.0, 10964358.0, 10998666.0, 11043259.0, 11074863.0, 11103693.0, 11120056.0, 11238745.0, 11204619.0, 11327617.0, 11361497.0, 11401234.0, 11441083.0, 13004391.0, 13456994.0, 13504649.0, 13721508.0, 13737646.0, 13892150.0, 13918059.0, 13945433.0, 13957991.0, 13998273.0, 14083778.0, 14332311.0, 14404209.0, 14497770.0, 14590725.0, 14614007.0, 14848779.0, 14964802.0, 15049088.0, 15085661.0, 15138382.0, 15158585.0, 15204324.0, 15254044.0, 15333224.0, 15344589.0, 15381066.0, 15416522.0, 15378061.0, 15402101.0, 15400888.0, 15501768.0, 15539058.0, 15568328.0, 15481266.0, 16488330.0, 16546569.0, 16598298.0, 16736210.0, 16887465.0, 17343281.0, 18012811.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 98634.5, 215123.0, 239902.7, 239794.1, 218220.6, 230950.2, 265798.4, 268114.6, 278329.6, 339947.5, 367003.8, 266617.2, 236544.8, 269410.2, 321544.5, 316020.5, 293004.0, 284904.9, 273066.9, 207945.5, 189521.4, 196215.4, 242475.9, 229739.6, 181920.4, 174327.3, 189918.1, 207130.0, 233403.9, 249008.8, 258412.6, 231718.7, 187582.7, 178915.0, 180514.6, 178388.4, 183964.7, 220051.3, 227080.8, 228879.6, 235484.3, 381225.9, 374622.6, 372246.9, 376073.2, 371770.0, 342018.6, 293225.5, 260983.2, 261263.7, 249816.9, 97052.2, 98400.3, 100449.6, 95943.4, 97448.8, 94166.9, 89122.4, 88954.5, 70759.3, 64752.8, 251733.6, 347572.1, 436589.4, 435180.5, 474952.7, 474561.8, 484981.4, 528611.9, 551385.3, 573445.7, 389495.3, 384446.7, 286584.3, 290329.6, 259836.2, 260353.1, 270686.4, 228883.3, 206311.5, 182452.5, 192308.7, 134643.3, 147832.8, 163737.2, 181757.0, 212895.3, 239842.5, 244713.6, 241850.5, 236042.9, 227430.4, 194125.8, 177990.8, 157368.9, 130048.2, 96557.5, 50757.8, 41888.1, 51026.6, 57629.7, 80937.6, 95139.1, 99019.8, 98944.1, 298746.5, 415200.9, 417318.8, 437269.2, 430250.6, 453947.1, 433871.5, 416070.5, 408845.1, 409043.0, 215576.2, 120623.1, 134097.5, 122659.0, 138822.1, 113536.4, 196175.4, 208742.0, 217433.1, 219837.7, 225342.7, 210958.2, 198794.5, 196833.7, 189053.9, 187173.1, 99280.7, 87658.2, 81902.9, 77100.4, 64849.1, 65691.0, 62858.4, 58126.1, 51373.3, 153645.5, 158327.0, 167820.4, 200591.3, 273514.7, 339448.4, 399554.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.868, 0.868, 1.012, 0.933, 0.756, 0.725, 0.761, 0.817, 0.892, 0.937, 0.951, 1.001, 0.844, 0.792, 0.792, 0.8, 0.828, 0.927, 0.929, 1.001, 1.034, 1.413, 1.397, 1.43, 1.528, 1.539, 1.433, 1.221, 1.085, 1.06, 1.008, 0.41, 0.447, 0.462, 0.441, 0.451, 0.456, 0.444, 0.462, 0.378, 0.353, 1.035, 1.271, 1.44, 1.439, 1.509, 1.563, 1.677, 1.805, 1.872, 1.937, 1.583, 1.389, 1.044, 1.06, 0.937, 0.942, 0.961, 0.811, 0.747, 0.667, 0.692, 0.466, 0.509, 0.552, 0.595, 0.674, 0.723, 0.733, 0.726, 0.714, 0.843, 0.817, 0.872, 0.772, 0.682, 0.508, 0.271, 0.244, 0.307, 0.363, 0.485, 0.673, 0.699, 0.707, 1.468, 1.719, 1.769, 1.812, 1.785, 1.822, 1.754, 1.77, 1.788, 1.844, 1.004, 0.572, 0.668, 0.611, 0.672, 0.545, 0.828, 0.87, 0.899, 0.906, 0.914, 0.847, 0.795, 0.78, 0.748, 0.744, 0.408, 0.369, 0.347, 0.328, 0.385, 0.496, 0.477, 0.462, 0.406, 1.014, 1.047, 1.085, 1.204, 1.438, 1.617, 1.773], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.75, 164.39, 114.49, 253.79, 159.15, 146.22, 114.67, 105.56, 89.08, 66.67, 84.28, 66.16, 216.03, 198.69, 160.07, 150.17, 130.36, 86.21, 105.12, 89.9, 83.26, 58.96, 46.3, 42.21, 39.24, 37.88, 57.72, 263.55, 290.85, 234.27, 155.38, 155.95, 120.55, 74.54, 100.59, 57.02, 41.16, 52.05, 46.04, 47.41, 42.14, 27.56, 6.1, -40.42, -36.59, -53.01, -151.2, -129.6, -117.81, -110.84, -89.1, -140.94, -80.69, -43.26, -15.31, -20.94, -21.71, 53.95, 80.28, 215.8, 90.01, 55.23, 18.94, -45.29, 13.61, -86.54, -51.13, -120.77, -90.33, 136.34, 239.74, 56.85, 21.1, -22.67, -29.24, -135.04, -31.38, -31.56, -7.78, -71.38, -58.2, -82.5, -19.48, -135.67, -47.81, -60.31, -77.46, -88.99, -91.4, -98.68, -91.82, -133.75, -35.91, -79.62, -161.79, -154.84, -139.05, -140.23, -138.4, -82.28, -136.47, 0.33, -50.8, -58.14, -52.28, -32.58, -58.16, -238.17, -318.95, -248.03, -211.25, -187.62, -189.61, -154.36, -146.71, -120.34, -107.41, -133.72, -127.45, -138.56, -105.02, -110.2, -77.23, -92.9, -76.18, -109.84, -129.57, -126.89, -117.54, -213.82, -152.18, -156.09, -141.01, -116.99, -133.08, -97.04, -47.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3871, -0.4975, -0.3322, 0.6667, 2.1667, 3.8206, 3.5, 2.6578, 6.281, 6.6445, 2.7287, 6.8333, 6.6667, 7.0, 6.8447, 6.6667, 6.6667, 13.9073, 11.4192, 9.12, 9.5008, 10.5178, 2.4883, 7.6324, 5.7812, 6.5523, 5.1563, 5.919, 6.25, 6.5625, 6.5625, 0.2907, 3.2211, 8.9443, 9.1176, 7.6135, 12.2913, 7.9595, 8.8626, 9.8097, 8.9153, 9.1176, 8.6765, 8.0645, 7.3314, 7.5362, 4.6809, -2.6918, -2.8302, -1.6326, -0.6757, -3.3512, -2.3067, -3.6, -1.6371, -2.8302, -2.571, -2.0353, -1.776, -3.0997, -2.439, -0.6916, 0.5548, 0.5532, -0.5442, 3.0513, 0.1389, -0.5533, -0.2774, 0.1387, -0.1389, -0.554, 0.0, -0.2782, 1.1111, 6.8245, 0.6896, 0.1376, -0.2736, -2.5572, -3.8835, 0.9736, 0.9736, 0.4155, 0.4172, 0.4178, -0.1391, 0.5579, -4.3956, -6.1278, -1.6438, -1.511, -2.0576, -1.2431, 2.886, -4.4077, -3.0303, -2.2069, -1.9391, -2.3578, -1.8106, -2.9126, 0.8621, -2.0833, -2.507, -2.7894, -0.9577, -1.0962, -1.1014, 1.6062, 0.163, -0.5434, -2.8409, -2.6988, -4.1228, -3.8697, -5.0046, -5.4088, -5.021, -5.7684, -7.1225, -7.4074, -8.1429, -8.5714, -9.8571, -9.2857, -6.863, -4.5588, -8.0477, -4.0419, -6.3444, -5.7402, -6.0606, -4.7546, -12.5767, -6.3077, -6.3764, -7.0312, -5.0713, -7.7165, -5.6604, -6.1633], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 44.0, 44.0, 44.0, 44.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 92.0, 92.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 4.0, 4.0, -100.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -84.0, -96.0, -100.0, -96.0, -20.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -68.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -100.0, -96.0, -100.0, -68.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -96.0, -100.0, -84.0, -84.0, -96.0, -100.0, -100.0, -96.0, -96.0, -100.0, -96.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7372, 4.1172, 3.8318, 3.6805, 3.4769, 3.5266, 2.2386, 3.7276, 2.9334, 3.1444, 2.5538, 2.859, 2.6406, 2.5339, 2.3304, 2.5265, 3.065, 4.8047, 4.5391, 4.0328, 4.1371, 4.3058, 3.7052, 4.2587, 3.3157, 3.6581, 3.3876, 3.127, 2.6281, 2.8714, 2.437, 1.4444, 1.2011, 1.1664, 1.5932, 0.7668, 0.5708, 0.5212, 0.3077, 0.1712, -0.0248, -0.0868, -0.3425, -0.4442, -0.4964, -0.7272, -0.4566, -0.3946, -0.1464, 0.5013, -0.556, -0.6055, -0.546, -0.3524, -0.4244, -0.4418, -0.3325, -0.3971, 0.1737, 2.112, 0.273, 0.2159, 0.2754, 0.0322, -1.5039, 0.1737, 0.1811, 0.134, -0.0, -0.0671, -0.3301, -0.206, -1.4617, -0.2953, -0.407, -0.3896, -0.5584, -0.5113, -0.6055, -1.5263, -0.9753, -0.7197, -0.7743, -0.9158, -0.8612, -1.1069, -1.0051, -0.8438, -1.087, -1.1987, -0.5131, -0.4486, -0.5014, -0.4493, -0.3997, -0.4295, -1.2216, -1.3054, -1.7058, -1.8012, -2.0416, -2.0147, -2.0804, -2.5031, -2.4662, -2.5343, -2.8549, -2.9401, -3.3156, -3.0236, -2.9213, -2.1791, -3.6746, -2.3675, -3.3004, -2.9807, -3.0685, -2.8838, -5.2842, -3.1744, -3.3822, -3.5672, -3.2347, -3.6772, -2.8297, -2.1797], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.927928, 120.520483, 66.691135, 44.947664, 33.178313, 25.795357, 20.734582, 17.087035, 14.336886, 12.189628, 10.472102, 9.070652, 7.910261, 6.9346, 6.106461, 5.396809, 4.807797, 4.307334, 3.876039, 3.499638, 3.169579, 2.867389, 2.605412, 2.369172, 2.158768, 1.965669, 1.7922, 1.63458, 1.493013, 1.364372, 1.250302, 1.153122, 1.081115, 1.025796, 0.979233, 0.940713, 0.907665, 0.876388, 0.848373, 0.817583, 0.787183, 0.755919, 0.722889, 0.687821, 0.653748, 0.620317, 0.582457, 0.541714, 0.501042, 0.463599, 0.425807, 0.3885, 0.352207, 0.318309, 0.285598, 0.255167, 0.227248, 0.200942, 0.176497, 0.154445, 0.133909, 0.116838, 0.103203, 0.093546, 0.09009, 0.084121, 0.076766, 0.068308, 0.060149, 0.051725, 0.043035, 0.034637, 0.026527, 0.021495, 0.029584, 0.035714, 0.039606, 0.042657, 0.042918, 0.033149, 0.025898, 0.020323, 0.016422, 0.012245, 0.00807, 0.003617, -0.000556, -0.010851, -0.018365, -0.024492, -0.028952, -0.033416, -0.037327, -0.040685, -0.049343, -0.058014, -0.064466, -0.070093, -0.075172, -0.079703, -0.084525, -0.089078, -0.091961, -0.094852, -0.098032, -0.098972, -0.097381, -0.094941, -0.091929, -0.088344, -0.084185, -0.084539, -0.088855, -0.097431, -0.109433, -0.124879, -0.141233, -0.158222, -0.177, -0.195302, -0.213135, -0.231653, -0.24972, -0.269359, -0.287418, -0.302731, -0.311786, -0.324129, -0.331324, -0.340054, -0.347397, -0.354221, -0.359335, -0.377888, -0.391866, -0.404203, -0.415779, -0.425073, -0.435085, -0.440036, -0.438611], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5856, 104.5726, 96.9963, 86.5866, 75.9049, 65.883, 56.8533, 48.9001, 41.9874, 36.0279, 30.9167, 26.5475, 22.8201, 19.643, 16.9357, 14.6279, 12.6639, 10.9926, 9.5693, 8.3553, 7.3182, 6.428, 5.6635, 5.0046, 4.4355, 3.9415, 3.5116, 3.1362, 2.8076, 2.5189, 2.2652, 2.0428, 1.8505, 1.6855, 1.5443, 1.4236, 1.3204, 1.2316, 1.1549, 1.0875, 1.0274, 0.9731, 0.9231, 0.876, 0.8316, 0.7893, 0.7479, 0.7067, 0.6656, 0.6252, 0.5853, 0.5459, 0.5072, 0.4694, 0.4327, 0.3972, 0.3632, 0.3307, 0.2999, 0.2708, 0.2434, 0.2181, 0.1951, 0.1748, 0.1579, 0.1431, 0.1298, 0.1175, 0.1061, 0.0952, 0.0848, 0.0747, 0.0651, 0.0564, 0.051, 0.048, 0.0463, 0.0456, 0.045, 0.0427, 0.0393, 0.0355, 0.0317, 0.0278, 0.0239, 0.0198, 0.0157, 0.0104, 0.0047, -0.0012, -0.0067, -0.0121, -0.0171, -0.0218, -0.0273, -0.0335, -0.0397, -0.0458, -0.0516, -0.0573, -0.0627, -0.068, -0.0728, -0.0772, -0.0814, -0.0849, -0.0874, -0.0889, -0.0895, -0.0893, -0.0883, -0.0875, -0.0878, -0.0897, -0.0937, -0.0999, -0.1082, -0.1182, -0.1299, -0.143, -0.157, -0.172, -0.1875, -0.2039, -0.2206, -0.237, -0.252, -0.2664, -0.2794, -0.2915, -0.3027, -0.313, -0.3223, -0.3334, -0.3451, -0.3569, -0.3687, -0.38, -0.391, -0.4008, -0.4084], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8884, 16.0495, 16.4315, 14.5808, 14.7498, 14.0955, 13.8404, 13.0073, 12.4892, 10.9112, 9.8811, 9.0372, 7.4813, 7.0579, 9.3861, 10.6595, 11.7795, 13.6567, 15.0134, 15.9656, 17.2164, 17.5438, 17.9691, 17.7122, 16.7083, 14.6419, 13.0755, 11.2213, 7.8175, 4.6295, 2.3491, 0.6542, -1.1145, -2.5183, -3.6291, -4.05, -4.3908, -4.7345, -4.6428, -4.2245, -4.0669, -3.8169, -3.5911, -2.6533, -1.7559, -1.1663, 0.3513, 0.5948, 0.5841, 0.5093, 0.6319, 0.5566, 0.306, 0.1924, -0.18, -0.0214, 2.0339, 1.6577, 1.6975, 1.7061, 1.1402, -0.4796, -0.1679, 0.1189, 0.2179, 0.2444, -0.0281, -1.1651, -1.1386, -2.5554, -3.5322, -3.5199, -2.8018, -3.1134, -3.1464, -2.3813, -3.3485, -3.6482, -3.6181, -3.5885, -3.1901, -3.3919, -3.8452, -3.4027, -3.3896, -3.5952, -3.7726, -2.9233, -2.4774, -2.264, -1.5709, -1.0811, -0.8224, -1.3889, -1.9944, -3.1359, -4.1191, -5.3419, -6.7015, -7.8522, -9.1276, -10.3978, -11.5116, -12.6859, -13.3859, -14.3117, -14.6385, -14.2948, -12.9758, -13.2534, -12.0204, -11.6786, -11.1651, -10.8502, -10.1828, -12.4255, -12.0563, -12.0989, -12.4892, -12.6254, -12.793, -12.7303, -11.904], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.27, -4.92, -3.33, 6.45, 18.31, 28.4, 25.3, 19.05, 35.85, 38.46, 20.0, 65.08, 62.5, 63.64, 61.19, 60.61, 60.61, 76.36, 66.04, 60.0, 63.44, 69.89, 17.39, 39.84, 27.41, 30.0, 22.15, 24.68, 26.32, 27.27, 27.27, 1.75, 17.74, 37.89, 38.75, 31.71, 55.86, 46.22, 52.63, 55.37, 46.87, 47.69, 44.36, 41.35, 36.23, 37.14, 25.58, -18.87, -19.63, -11.76, -4.59, -21.37, -15.6, -27.27, -14.29, -28.0, -26.03, -20.55, -18.31, -37.7, -31.03, -11.11, 8.0, 8.0, -9.52, 55.0, 1.64, -6.67, -3.45, 1.64, -1.59, -6.45, 0.0, -3.23, 11.11, 44.95, 3.6, 0.72, -1.47, -14.73, -20.29, 4.14, 4.14, 1.8, 1.8, 1.8, -0.59, 2.35, -17.39, -27.81, -8.96, -8.27, -11.11, -6.87, 19.61, -36.36, -22.45, -15.69, -14.0, -16.5, -12.87, -20.39, 7.5, -25.42, -29.03, -31.25, -9.61, -11.17, -11.19, 21.78, 2.79, -10.65, -38.36, -37.02, -48.94, -47.18, -57.17, -65.23, -63.36, -66.42, -100.0, -100.0, -100.0, -100.0, -100.0, -89.04, -82.41, -46.27, -60.0, -24.32, -33.33, -29.23, -30.3, -24.8, -46.59, -19.25, -19.25, -20.74, -15.09, -22.17, -15.38, -17.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.126, -0.0938, -0.0095, -0.0365, -0.0171, 1.0135, 1.5352, 1.2379, 1.0398, 0.9764, 3.2264, 1.1984, 1.4952, 0.9626, 0.8535, 0.6464, 0.6676, 1.0473, 0.5431, 2.9331, 2.2872, 1.691, 2.1868, 1.7468, 1.7029, 1.7787, 1.9359, 1.3686, 1.0384, 0.6135, 0.5471, 0.476, 0.4151, 0.8522, 5.0203, 3.4877, 2.8689, 2.1541, 3.0803, 2.0162, 2.1465, 1.8115, 0.9855, 1.4971, 0.7584, 0.5933, 1.2673, 0.7814, 0.2868, 0.4019, -0.1732, 0.4188, 0.3236, -0.2616, -0.1532, -0.1243, -0.1349, 0.0474, 0.2818, 1.3902, 0.4826, 0.5129, 1.0777, 0.0162, 0.4393, 0.3553, 1.9851, 1.0066, 0.8486, 0.5501, -0.0532, 0.4082, -0.0047, 0.3293, 0.7502, 0.0404, 1.6797, 1.9077, 0.9048, 0.3643, 0.0641, -0.0018, 0.197, 0.2256, 0.1579, 0.5963, -0.0845, -0.0654, -0.0774, 0.6783, 0.1701, 0.4082, 0.1158, -0.0213, 0.0101, -0.0693, -0.0381, 1.116, 0.1411, 1.0073, 0.3387, -0.1563, 0.0291, 0.2943, -0.1093, -0.0937, 0.7989, 0.1672, 1.3076, 0.1423, 0.0934, 0.1943, 0.2451, -0.0042, 0.0607, -0.662, -0.4331, -0.4141, -0.3264, -0.6655, -0.7633, -0.6256, -0.1148, 0.2373, -0.7323, -0.6563, -0.7911, -0.1352, -0.7088, 0.0068, 0.1487, -0.1154, -0.0347, -0.6583, -0.7214, -0.5112, -0.1524, -0.6378, -0.4896, -0.3125, 0.3607, 0.2092, 0.0793, 0.0751], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5654, -1.5829, -1.4985, -1.6248, -1.5558, -1.1208, -0.1027, -0.5986, -0.7967, -1.1083, -0.8933, -0.5388, -0.5894, -0.7747, -0.6356, -0.9419, -1.566, -1.1863, -1.1942, -0.045, 0.7485, -0.0958, -0.692, -0.586, -0.6796, -1.1001, -0.8437, -0.6168, -0.7485, -1.1733, -1.2397, -1.3605, -1.3221, -1.4806, 0.6524, 0.9563, 0.8339, 0.2184, 0.4496, 0.1797, -1.8739, -0.0746, -0.9999, -2.9701, -1.1773, -1.1439, -1.2641, -1.5515, -1.5497, -1.5339, -2.0593, -1.914, -2.2078, -1.8499, -1.7912, -1.9608, -1.9217, -1.8387, -3.1927, -3.3747, -1.6517, -1.274, -1.9996, -0.8276, -0.7023, -0.5382, -0.6456, -2.2694, -1.4346, -1.3857, -1.3933, -1.329, -1.8908, -1.7057, -3.0221, -1.8457, -1.0999, -1.5668, -1.577, -1.4226, -1.8221, -1.5405, -1.5403, -1.5613, -1.5794, -1.6373, -1.8217, -1.6537, -1.8642, -1.9027, -1.6168, -1.8254, -1.6214, -1.7585, -1.7767, -1.8066, -1.9243, -1.7132, -1.745, -1.7226, -1.4978, -1.7447, -2.0556, -1.9393, -1.7473, -2.0295, -2.0303, -2.0168, -2.0424, -1.6077, -1.6066, -1.7057, -1.6049, -1.6542, -2.485, -2.8084, -2.4331, -2.4641, -2.4764, -3.0655, -2.5633, -2.5756, -2.5648, -2.6127, -2.6823, -2.6563, -2.8411, -2.4352, -2.3588, -2.5432, -1.5513, -1.9154, -2.0847, -2.5083, -2.2214, -2.2112, -2.7524, -2.6378, -2.9896, -2.7625, -3.1393, -3.2908, -2.7207, -1.5249], "thermo_temp": [null, 2.7796, 1.4394, 1.7372, 1.2409, 1.638, 1.1416, 1.8861, 1.7372, 1.5387, 2.4321, 2.6307, 1.4394, 1.4891, 1.489, 1.5883, 1.5387, 2.1343, 1.638, 1.8365, 1.8365, 2.0847, 4.1197, 1.7372, 2.0847, 1.7372, 1.4891, 1.5883, 2.2336, 2.2336, 1.7372, 2.9781, 1.5387, 1.7869, 2.8788, 2.3328, 2.3825, 2.8788, 2.7796, 1.9854, 1.7869, 1.7869, 1.7869, 1.8365, 1.7372, 2.3328, 4.5664, 2.7299, 2.035, 1.9358, 2.6307, 1.8365, 4.0204, 1.8861, 2.3328, 4.4672, 1.9358, 1.7372, 2.5314, 2.3328, 2.035, 1.9358, 1.8861, 2.3328, 2.5314, 2.1839, 1.638, 1.8365, 1.7869, 1.8861, 3.4744, 4.765, 2.1343, 1.7869, 3.0774, 0.8438, 1.1416, 0.8934, 2.6307, 3.2759, 2.2832, 1.9358, 1.3401, 1.7372, 1.8861, 2.035, 3.7723, 1.8861, 2.7796, 3.4745, 3.4745, 1.7869, 1.8861, 1.5883, 1.7372, 1.7869, 1.7372, 2.2336, 1.8861, 1.5883, 1.7869, 2.581, 1.7869, 2.2336, 1.7372, 1.7372, 1.7869, 1.7372, 1.8861, 2.8292, 1.8861, 2.7299, 1.8365, 1.638, 2.0847, 2.2336, 1.638, 1.9358, 2.8292, 2.1839, 3.35, 1.75, 1.7, 1.9, 1.85, 1.65, 2.6038, 2.1963, 2.0, 2.05, 2.15, 2.4, 1.8, 1.95, 2.45, 2.85, 1.95, 2.0, 2.05, 2.3, 1.65, 2.55, 1.7, 1.8, 2.05, 1.85, 1.6, 1.7, 2.6, 2.0, 2.5, 2.45, 3.5, 3.5, 2.8, 1.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5139, 1.6808, 1.8535, 1.7782, 1.7257, 1.6826, 1.6655, 1.6424, 1.7319, 1.7148, 1.7369, 1.755, 1.815, 2.234, 2.1437, 2.133, 2.061, 1.957, 1.89, 1.9525, 2.0036, 1.9551, 2.1411, 2.0316, 1.9871, 2.1492, 2.1826, 2.219, 2.3389, 2.419, 2.3402, 2.2396, 2.1573, 2.0899, 2.0439, 1.9881, 2.0508, 2.5082, 2.5485, 2.4551, 2.3607, 2.4098, 2.3056, 2.6173, 2.4844, 2.4568, 2.8224, 2.6612, 2.4932, 2.5001, 2.4697, 2.3907, 2.308, 2.2313, 2.2497, 2.3009, 2.2797, 2.163, 2.1036, 2.046, 2.017, 2.282, 2.7334, 2.6245, 2.4722, 2.5822, 2.2662, 2.0617, 1.8493, 1.9914, 2.2249, 2.2355, 2.181, 2.0281, 1.9752, 1.959, 1.9728, 2.3, 2.2248, 2.3256, 2.5345, 2.7054, 2.5384, 2.4198, 2.2686, 2.172, 2.102, 2.0357, 2.0717, 2.0379, 1.9562, 1.9254, 2.0446, 1.9977, 2.0406, 1.9855, 1.9403, 1.9124, 1.8806, 1.8816, 2.0539, 2.0234, 2.1518, 2.0945, 2.0115, 2.0248, 2.0628, 1.9855, 1.9765, 2.1315, 2.1411, 2.3609, 2.2498, 2.1498, 2.1044, 2.0582, 1.9839, 2.0966, 2.1148, 2.0939, 2.0859, 2.0976, 2.1526, 2.0885, 2.0633, 2.1336, 2.2638, 2.2068, 2.1692, 2.1475, 2.1752, 2.0797, 2.1652, 2.0807, 2.0296, 2.0333, 2.0, 1.9273, 1.8859, 2.0158, 2.0129, 2.1015, 2.1648, 2.4076, 2.6062, 2.6414, 2.4521], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9677, 1.0064, 0.9831, 1.0187, 1.0469, 1.0344, 1.0236, 1.0293, 1.0464, 1.0585, 1.0628, 1.0724, 1.0759, 1.0701, 1.0467, 1.0667, 1.0662, 1.1015, 1.1019, 1.0935, 1.0805, 1.0977, 1.0846, 1.0565, 1.0633, 1.0757, 1.0638, 1.0586, 1.0772, 1.0619, 1.0635, 1.0116, 1.0423, 1.0749, 1.0964, 1.0777, 1.0953, 1.1047, 1.0331, 1.0845, 1.0504, 1.0055, 1.0575, 1.0617, 1.055, 1.051, 0.9885, 0.9705, 0.9452, 0.959, 0.9369, 0.9288, 0.9828, 0.9124, 0.949, 1.0104, 0.9012, 0.9012, 0.9545, 0.9707, 0.9537, 0.9892, 1.0126, 1.0166, 1.0231, 0.9841, 1.0094, 1.0156, 1.0142, 1.0143, 1.0417, 1.0588, 0.9497, 0.9775, 1.0314, 0.9872, 0.9539, 0.9537, 0.9423, 0.9922, 0.9588, 0.9586, 0.9607, 0.9582, 0.9659, 0.9655, 1.0, 0.9607, 0.9357, 0.9311, 0.9718, 0.9604, 0.9735, 0.9642, 0.9682, 0.9712, 0.9677, 0.9701, 0.9894, 0.9718, 0.9686, 0.9718, 0.9734, 0.9695, 0.9621, 0.966, 0.9691, 0.9854, 0.9901, 0.9848, 0.9915, 0.9894, 0.9484, 0.9443, 0.9626, 0.954, 0.9432, 0.9293, 0.9403, 0.9347, 0.9277, 0.9084, 0.9007, 0.8994, 0.8835, 0.8957, 0.9246, 0.9354, 0.9531, 0.9459, 0.9407, 0.9465, 0.9357, 0.9386, 0.9092, 0.9137, 0.9065, 0.9149, 0.9157, 0.8998, 0.9202, 0.9621], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0363, 1.0403, 1.0084, 0.9606, 0.9327, 0.9534, 0.9449, 0.959, 0.8643, 0.9309, 0.9461, 0.9592, 0.9222, 0.9262, 0.9264, 0.9105, 0.9268, 0.8697, 0.9015, 0.9082, 0.8851, 0.8941, 0.9758, 0.9053, 0.914, 0.9163, 0.9266, 0.935, 0.9373, 0.9511, 0.9365, 1.01, 0.8595, 0.8796, 0.9051, 0.9101, 0.8729, 0.9031, 0.9053, 0.8944, 0.8991, 0.8791, 0.8974, 0.8999, 0.8832, 0.9087, 1.0418, 1.0147, 1.0267, 0.9971, 1.0338, 1.0116, 1.0203, 1.0172, 1.0064, 1.0243, 0.9951, 0.9596, 1.0091, 0.9969, 0.9731, 1.0077, 0.9731, 0.9917, 0.934, 0.9618, 0.9704, 0.9813, 1.0, 0.9905, 1.0117, 1.0423, 0.9931, 1.019, 0.9791, 0.9281, 0.9465, 0.9624, 1.0207, 0.9969, 0.9921, 0.9793, 0.9607, 0.9613, 0.9644, 0.9733, 0.9866, 0.9378, 1.0169, 1.0283, 1.0414, 1.0264, 1.0152, 1.0169, 1.015, 0.9802, 1.0161, 1.0018, 1.0071, 1.0246, 1.0174, 1.037, 1.0284, 1.0376, 0.9966, 1.0153, 0.9769, 1.011, 1.0127, 1.0432, 1.0064, 1.0449, 1.02, 1.0298, 1.033, 1.0449, 1.0327, 1.0485, 1.0872, 1.0659, 1.0964, 1.0471, 1.0836, 1.09, 1.1027, 1.0762, 1.1021, 1.0512, 1.057, 1.0625, 1.0627, 1.0725, 1.0678, 1.0632, 1.0785, 1.1097, 1.067, 1.0625, 1.0298, 1.0556, 1.0383, 1.0616], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 57988.4, 49704.35, 40941.37, 37961.47, 32538.4, 32102.39, 74261.68, 87542.63, 66909.73, 55263.64, 115242.91, 94931.85, 78828.75, 68804.45, 58808.94, 50835.01, 42420.18, 36360.15, 31165.85, 217564.34, 177424.38, 151621.26, 128496.44, 117167.24, 67147.03, 124008.46, 82732.92, 79021.32, 61596.91, 58722.77, 50333.81, 44283.62, 37957.39, 54437.83, 105844.01, 188578.6, 159828.18, 124258.92, 161246.52, 140480.95, 111152.97, 106213.37, 86340.69, 79660.6, 66823.23, 56699.21, 39447.84, 43891.15, 37158.68, 24742.31, 18859.46, 17209.19, 19348.83, 11047.04, 9340.81, 8837.46, 6494.72, 5566.9, -8602.76, 7165.2, -16316.33, -13985.43, -8784.33, -8265.06, -1016.04, 5870.29, 13651.48, 37455.96, 24835.07, 7464.16, 6397.85, 7546.76, 3345.37, 2462.99, 3710.68, 2367.38, 8127.81, 24689.69, -16922.63, -20150.14, -15789.44, -22610.74, -91264.51, 7982.61, 6842.24, 5112.82, 3328.2, 2810.11, 1152.75, 2371.34, -6419.38, 2972.83, 1784.95, 1292.25, 319.16, 396.63, -1658.8, -11127.87, 11175.18, 16919.2, 13888.9, 10513.71, 23560.19, -22280.68, -18271.75, -11048.41, -11978.63, -16840.77, -7851.59, -6729.94, -5971.83, -5118.71, -4387.46, -3760.68, -26843.63, -25106.1, -36458.78, -32453.61, -67150.22, -57557.33, -50779.73, -47815.22, -40984.47, -36625.06, -34960.54, -31741.9, -37145.29, -30771.85, -26098.52, -18797.56, -26075.63, -17714.26, -22640.29, -16174.32, -15093.05, -12683.03, -42586.6, 258801.45, 217547.56, 179798.93, 164721.97, 70964.13, 131731.3, 158823.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1044, 0.9046, 0.6874, 1.3191, 1.2173, 1.0684, 1.0696, 0.9704, 1.02, 0.8773, 0.8301, 0.8091, 2.8342, 2.483, 2.3316, 2.1318, 2.1653, 0.7892, 2.1703, 1.3339, 1.5598, 0.9989, 1.1577, 1.087, 1.1366, 1.0845, 1.4208, 1.1292, 2.89, 2.6021, 2.1244, 1.8638, 2.0648, 1.5511, 2.112, 1.2024, 1.5759, 1.3277, 1.1218, 0.8053, 1.2285, 0.9493, 0.1514, 0.0012, 0.0372, 0.5671, -0.402, -0.3214, -0.1477, -0.2209, -0.2035, -0.0298, 0.1489, 0.0472, 0.1104, 0.1762, 0.1191, 0.4839, 0.5956, 0.6837, 1.2781, 0.2072, 0.1129, 0.1154, 0.2655, 0.1365, 0.0906, 0.1415, 0.0496, 0.5869, 2.4284, 0.5795, 0.4107, 0.448, 0.1936, -1.3116, 0.3164, 0.3152, 0.268, 0.1303, 0.108, -0.0372, 0.1092, -1.1031, 0.0906, -0.0074, -0.0558, -0.4591, -0.3946, -0.438, -1.0423, -0.3648, -0.0931, -0.1166, -0.2655, -0.1439, -0.3599, -0.2308, -0.0323, -0.2407, -0.3474, 0.1723, 0.1895, 0.0781, 0.0966, 0.1125, 0.1272, -0.5587, -0.5524, -0.9564, -1.0306, -1.2353, -0.9873, -1.0338, -1.3752, -1.3154, -1.3092, -1.5294, -1.5671, -1.8372, -1.5661, -1.1711, -0.4548, -1.9511, -0.6773, -1.5648, -1.1178, -1.0413, -0.9175, -3.0662, -1.0175, -1.105, -1.3713, -0.9825, -1.4625, -0.6975, 0.0788], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 221101.3053, 605518.8159, 727257.9032, 725822.2307, 665115.0389, 634520.4755, 676967.9047, 661734.5828, 600839.8405, 443617.4756, 394502.2226, 385362.1317, 359972.2557, 330071.1557, 450614.0407, 483399.8927, 498857.0926, 465302.439, 418863.7227, 383052.4501, 346546.6146, 386868.7602, 475244.8987, 497044.5038, 476717.9908, 435263.0044, 430172.9711, 360463.0406, 363443.0266, 331621.6193, 309677.9779, 274078.1078, 266252.2336, 283616.3989, 289139.1605, 289718.1346, 365560.7471, 230567.6626, 192900.69, 189676.0143, 206703.7562, 129996.2971, 96432.238, 93883.0174, 106166.5126, 107742.2087, 118013.095, 128812.8926, 131522.0212, 128725.7101, 151483.1564, 152208.1883, 142484.2898, 164374.7086, 167855.3674, 170539.6649, 171664.9576, 160873.4231, 153592.3571, 158194.6523, 164938.5451, 581363.857, 821194.9829, 961835.959, 936140.0294, 872982.3359, 776521.4683, 685072.0242, 686217.8158, 600584.82, 595588.0841, 540044.3124, 507988.8749, 465965.2093, 419637.3726, 399418.5205, 363247.5855, 353206.4776, 330432.648, 291076.8392, 268907.1594, 250172.252, 290132.0498, 343112.4166, 394032.9694, 280936.0246, 313330.7893, 446617.4286, 477789.082, 462874.2055, 416486.8448, 375302.6112, 333089.8839, 278797.7113, 242158.2428, 219343.4461, 200125.7455, 183243.8367, 164885.5835, 180150.561, 159159.6989, 175239.1453, 176666.2906, 173833.0816, 169550.2991, 649800.756, 931204.0043, 976831.7566, 975695.3592, 891665.5956, 825389.5721, 731485.0425, 635280.7706, 542167.3046, 467604.5154, 421798.292, 443792.765, 435322.4817, 422051.9261, 407831.1383, 372346.0947, 398679.8637, 410125.7981, 404342.2166, 376854.5349, 348125.0174, 311152.4962, 282294.1848, 260645.2349, 253287.5272, 230867.7399, 212314.2291, 196704.4736, 160198.6044, 138349.939, 116448.8051, 129001.0015, 134273.6482, 133537.3258, 93394.8007, 388911.8003, 492979.9638, 507196.3822, 510784.3536, 513943.7893, 613546.6398, 811548.4523], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.33, 56.43, 58.83, 65.31, 71.34, 73.04, 69.3, 67.32, 71.99, 63.84, 53.65, 56.71, 57.81, 57.64, 53.54, 61.48, 53.93, 59.44, 54.17, 49.06, 55.46, 61.87, 52.96, 68.13, 60.29, 66.57, 64.29, 62.31, 60.42, 60.28, 68.64, 66.54, 70.44, 75.41, 68.57, 59.89, 76.17, 73.71, 75.03, 74.7, 75.44, 75.84, 79.17, 77.98, 78.94, 74.21, 69.68, 64.64, 66.7, 73.57, 43.28, 43.26, 47.84, 40.55, 39.31, 46.57, 16.04, 37.96, 48.36, 50.54, 46.2, 46.34, 49.18, 53.0, 55.13, 52.8, 52.54, 45.39, 45.38, 45.51, 60.46, 51.5, 33.14, 33.08, 39.77, 41.76, 37.42, 22.36, 12.35, 12.56, 11.46, 28.94, 24.8, 25.04, 25.89, 24.54, 26.07, 26.3, 23.57, 23.06, 23.93, 28.09, 30.59, 34.88, 39.08, 24.28, 29.29, 35.51, 34.41, 32.7, 12.47, 35.23, 35.15, 32.74, 34.19, 32.25, 33.78, 33.7, 34.61, 33.59, 37.52, 32.57, 31.85, 31.51, 51.62, 16.31, 11.05, 11.37, 12.24, 13.52, 16.1, 15.64, 15.31, 14.85, 10.1, 12.49, 13.38, 15.46, 16.94, 18.5, 32.92, 34.38, 26.53, 31.05, 15.01, 62.94, 62.64, 61.25, 72.36, 53.4, 63.25, 69.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.7964, 167.8426, 88.7981, -37.3354, 583.5928, 400.212, 252.5091, 111.6597, 229.1743, 5219.1648, -86.112, -56.2639, -56.7549, 41.7117, -65.3303, -76.1442, 238.4269, 277.5652, -65.1158, -77.0569, -63.9553, 236.6288, -48.9218, -46.0248, 32.4323, 9.2378, 268.9392, 296.154, 107.7298, -16.6914, -76.7966, -31.1417, 117.7622, 463.7869, 147.2139, -22.3233, 689.4479, -81.7847, -38.8654, -37.7234, -54.9468, -25.7813, -59.4265, -49.3285, 214.7213, -63.1873, -97.0707, -81.5984, -35.1461, -71.3131, -96.4999, 4.5662, -87.5507, -67.0807, 95.3905, -7.3677, 2653.1208, 2416.1096, 309.0104, -58.123, 2671.5399, -22.3765, -26.1654, 545.7718, 462.3846, 442.5911, 158.0081, 2395.0163, 1.2616, 18.1566, -92.2153, -94.4359, -78.6322, -3.6674, -82.6924, 23.5451, 18.7365, -16.2605, -31.2194, -15.415, 601.7102, -62.2021, 541.8233, 9.3579, -66.2474, -89.459, -73.8284, 13.4058, -39.0208, -22.2924, -62.9266, -91.5795, -82.2671, -93.2213, -56.9015, -80.4455, -40.9935, 95.2278, 74.5147, 715.6494, 3375.2833, 1742.3817, 22.1628, 335.4424, 31.4746, 821.8646, 146.4834, 67.289, -89.9023, -29.1766, -59.8884, 20.0393, 123.1459, 108.9387, -88.6742, -95.3131, 1475.6515, -28.6638, 42.9442, -75.7062, 88.5031, 260.5828, 401.3561, 62.4059, 31.932, -84.9742, -79.8798, -62.4549, -81.2426, -51.8361, -94.5834, -26.8858, -57.4592, -52.6535, -49.4484, 912.5955, 20.03, 60.9924, 140.1831, 1925.1687, 1726.0314, 1756.225], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.38, 9.36, 11.11, 11.09, 11.12, 11.13, 11.1, 11.1, 11.14, 11.08, 9.8, 13.11, 13.26, 13.28, 13.3, 13.28, 14.84, 16.29, 16.77, 16.62, 16.81, 16.77, 15.75, 15.74, 15.71, 15.76, 15.98, 17.64, 17.62, 17.78, 17.74, 14.12, 14.24, 14.37, 14.98, 15.04, 13.61, 11.77, 11.24, 11.32, 11.01, 11.64, 11.67, 11.67, 11.85, 12.29, 11.88, 8.34, 8.34, 8.24, 8.14, 8.02, 7.84, 7.21, 6.35, 5.97, 6.21, 6.23, 6.22, 6.38, 7.92, 7.26, 7.25, 7.26, 6.75, 6.05, 6.05, 6.02, 6.49, 10.39, 13.28, 13.28, 13.26, 13.31, 15.01, 16.82, 16.75, 16.75, 16.73, 16.5, 15.82, 15.83, 16.78, 17.67, 17.67, 17.67, 17.68, 17.67, 17.49, 15.55, 13.96, 14.02, 14.02, 14.01, 12.13, 9.53, 9.55, 9.6, 9.63, 9.64, 9.96, 9.93, 8.16, 6.03, 6.03, 6.03, 7.1, 7.09, 7.3, 6.11, 5.62, 5.4, 5.4, 5.57, 5.54, 5.51, 5.53, 5.36, 5.56, 5.83, 5.05, 6.39, 9.71, 11.95, 12.75, 12.87, 12.48, 12.53, 17.87, 21.36, 21.37, 21.39, 21.47, 21.61, 22.07, 22.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6361, 0.5967, 0.7798, 0.7463, 0.7058, 0.6949, 0.6702, 0.6713, 0.6375, 0.6232, 0.6119, 0.9692, 0.8899, 0.8461, 0.7902, 0.7828, 0.5735, 0.7996, 0.6654, 0.6933, 0.6035, 0.6455, 0.6324, 0.6352, 0.6232, 0.6697, 0.7488, 0.9829, 0.9315, 0.8441, 0.8422, 0.8535, 0.7472, 0.8123, 0.6687, 0.7026, 0.6657, 0.6389, 0.5928, 0.6485, 0.6092, 0.5014, 0.488, 0.5024, 0.5808, 0.4813, 0.4762, 0.4984, 0.485, 0.4863, 0.4813, 0.4966, 0.4779, 0.4798, 0.4883, 0.476, 0.5245, 0.5367, 0.5601, 0.633, 0.4739, 0.4628, 0.4656, 0.4893, 0.4694, 0.4653, 0.4765, 0.465, 0.5422, 0.7908, 0.5219, 0.5073, 0.5131, 0.4791, 0.2743, 0.5159, 0.5145, 0.5063, 0.4852, 0.4795, 0.4603, 0.4852, 0.3117, 0.4975, 0.4836, 0.4779, 0.4584, 0.4692, 0.4575, 0.3269, 0.4142, 0.4588, 0.4554, 0.4304, 0.4442, 0.414, 0.4358, 0.4635, 0.4319, 0.4172, 0.4974, 0.4977, 0.4836, 0.4851, 0.4865, 0.4876, 0.3661, 0.3586, 0.3072, 0.3038, 0.2797, 0.3021, 0.3052, 0.2655, 0.2896, 0.2989, 0.2679, 0.2681, 0.226, 0.2813, 0.307, 0.419, 0.1975, 0.3969, 0.2554, 0.3064, 0.2935, 0.3189, -0.0335, 0.3013, 0.2715, 0.2449, 0.3044, 0.2407, 0.3614, 0.4334], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2306, 3.3882, 3.4231, 3.4466, 3.4015, 3.2834, 3.4404, 3.2746, 3.1377, 5.4378, 5.1641, 5.0983, 4.7754, 4.4301, 4.0538, 3.62, 3.1504, 2.5974, 7.6684, 7.0961, 6.6648, 6.1435, 5.5123, 5.3478, 5.3689, 5.0227, 4.6458, 4.2635, 3.8427, 3.3251, 2.6994, 1.8754, 1.8722, 3.5512, 8.0286, 7.7022, 7.3993, 6.7551, 6.7939, 6.3364, 6.2969, 5.6999, 5.133, 4.5033, 3.8239, 3.0269, 2.1614, 1.511, 1.7739, 2.0331, 2.1848, 2.2208, 2.4453, 2.6283, 1.8816, 2.0019, 2.14, 2.2795, 2.3838, 2.4978, 2.132, 1.8441, 1.8954, 1.8616, 1.833, 1.3268, 2.7623, 2.7517, 2.7928, 2.814, 2.8041, 2.8149, 2.8569, 2.8569, 2.8795, 2.8103, 5.5111, 5.4674, 5.4587, 5.4751, 5.6145, 5.9667, 5.903, 5.8386, 5.8114, 5.7822, 5.7522, 5.7624, 5.7218, 6.0838, 2.0361, 1.9895, 2.0373, 1.8218, 1.8648, 1.4935, 1.9022, 1.9631, 1.7402, 1.7148, 1.8269, 1.9175, 1.9561, 1.8652, 1.7131, 1.7211, 1.6362, 1.6618, 1.4397, 0.9863, 0.8211, 0.8122, 0.7092, 0.9558, 1.2652, 1.7283, 2.1423, 2.6211, 3.0303, 3.4156, 3.8913, 4.332, 4.5424, 5.0368, 5.5333, 6.1284, 4.4893, 4.4936, 3.5188, 3.7585, 3.1773, 3.6015, 3.6638, 3.0128, 3.2698, 4.4701, 4.6638, 5.0434, 5.4994, 5.8253, 6.3507, 6.6421, 5.7988], "mkt_dynamics": [1.249388, 1.21527, 1.005597, 0.892586, 0.680377, 0.509083, 0.300285, -0.006325, -0.135114, -0.294381, -0.078504, -0.189067, -0.412835, -0.55318, -0.947579, -0.9874, -0.983966, -0.915905, -0.690336, -0.487829, -0.270338, -0.188263, -0.077019, 0.083846, 0.203751, 0.478954, 0.498146, 0.448323, 0.457589, 0.377869, 0.391661, 0.595366, 0.781496, 0.902329, 0.985566, 0.986601, 0.640714, 0.624955, 0.451968, 0.161039, 0.09326, -0.212017, -0.379495, -0.573643, -0.617515, -0.548544, -0.314543, 0.108433, 0.557179, 0.876544, 1.154072, 1.138527, 1.094389, 1.073517, 0.797804, 0.675167, 0.510129, 0.259485, 0.086089, -0.126551, -0.396278, -0.676735, -0.88193, -1.047316, -1.036236, -1.026347, -1.042994, -1.068196, -1.108006, -1.114359, -1.003303, -0.876132, -0.804519, -0.845889, -0.901813, -0.964233, -0.853945, -0.492069, -0.21491, 0.200947, 0.209774, 0.175068, 0.031654, -0.228504, -0.284355, -0.436412, -0.434408, -0.564811, -0.496656, -0.081193, 0.071348, 0.353923, 0.417187, 0.093647, -0.248104, -0.3228, -0.298916, -0.325055, -0.156575, -0.305797, -0.523546, -0.584638, -0.833645, -0.977605, -0.99095, -1.013686, -0.848444, -0.743725, -0.613707, -0.828642, -0.843956, -0.822426, -0.970641, -0.836463, -0.678213, -0.66773, -0.645999, -0.630434, -0.868597, -1.025807, -0.845294, -0.560122, -0.195437, 0.243921, 0.366024, 0.402101, 0.097953, -0.327583, -0.796718, -1.275685, -1.324456, -1.419394, -1.444576, -1.425338, -1.499038, -1.485234, -1.49622, -1.506276, -1.529365, -1.549834, -1.511635, -1.222819, -1.12305, -0.793329, -0.639788, -0.596626, -0.447054, -0.48612, -0.526841, -0.473738, -0.478516, -0.539878, -0.369587, -0.506303, -0.357189, -0.040186], "market_activity_top_line": [29.592395, 29.943149, 30.068892, 29.989475, 29.886896, 29.837262, 29.852302, 29.892011, 29.911865, 29.906751, 30.250887, 30.144999, 30.03911, 29.970524, 29.930816, 29.901035, 29.89706, 29.914314, 30.045729, 30.406409, 30.614876, 30.704219, 31.147626, 31.445435, 31.614195, 31.749864, 31.802808, 31.816043, 31.799498, 31.789572, 31.779645, 32.567188, 33.113173, 33.506943, 33.728646, 33.867624, 33.467236, 33.692248, 33.659156, 33.741882, 33.678711, 33.705483, 33.692247, 33.7485, 33.788207, 33.963585, 34.330884, 35.24417, 35.932441, 36.306358, 36.587624, 36.802709, 36.73322, 36.89867, 36.756383, 36.769618, 36.753374, 36.719983, 36.646884, 36.673055, 36.656811, 36.507004, 36.425482, 36.402083, 36.425719, 36.370647, 36.303522, 36.247033, 36.185816, 36.138346, 36.132369, 36.127779, 36.109099, 36.086256, 36.062666, 36.028616, 36.013992, 36.003638, 36.048256, 36.359303, 36.230252, 36.058184, 35.975459, 35.955605, 35.921447, 35.895616, 35.875548, 35.851211, 35.864234, 36.577696, 36.581005, 36.511517, 36.428792, 36.239878, 35.955841, 35.961277, 35.964822, 35.963404, 35.954964, 35.945677, 35.926784, 35.917711, 35.828689, 35.818975, 35.80275, 35.783537, 35.754823, 35.730486, 35.701025, 35.612643, 35.561513, 35.52821, 35.492772, 35.445698, 35.403749, 35.347282, 35.299141, 35.262422, 35.210972, 35.152905, 35.134851, 35.119234, 35.09939, 35.082093, 35.066808, 35.050226, 34.980597, 34.905793, 34.806226, 34.7019, 34.583351, 34.47026, 34.356496, 34.22025, 34.090751, 33.961334, 33.815977, 33.668017, 33.498528, 33.3502, 33.210896, 33.120288, 32.932349, 32.831059, 32.668248, 32.526927, 32.380325, 32.245215, 31.954068, 31.802157, 31.63658, 31.459175, 31.306179, 31.122107, 30.995455, 30.908588], "market_activity_min_gap": [6.913125, 6.861669, 6.720023, 6.486478, 6.176457, 5.803926, 5.810002, 5.512926, 5.234819, 4.996238, 4.780247, 4.443201, 4.059014, 3.70181, 3.182997, 2.71336, 2.514157, 2.379487, 2.249862, 2.130841, 1.957176, 1.776176, 1.791838, 1.724374, 1.612547, 1.467339, 1.267468, 1.099714, 1.126837, 1.208608, 1.35492, 1.638955, 1.860982, 2.037415, 2.174483, 2.30839, 2.287423, 2.410717, 2.452261, 2.481738, 2.548366, 2.508778, 2.442918, 2.360473, 2.24646, 2.148568, 2.091626, 2.196451, 2.296464, 2.383205, 2.43623, 2.4627, 2.533595, 2.626824, 2.600824, 2.590517, 2.531131, 2.442952, 2.295137, 2.163739, 1.98546, 1.943901, 1.859444, 1.767648, 1.705799, 1.289516, 0.789156, 0.593307, 0.231291, -0.083115, -0.354788, -0.501266, -0.78957, -1.031118, -1.212316, -1.430071, -1.309251, -1.082638, -0.863801, -0.657892, -0.617311, -0.555286, -0.559015, -0.642317, -0.844734, -0.827282, -0.754439, -0.773552, -0.391871, 0.098381, 0.183029, 0.192335, 0.195233, 0.183506, -1.082798, -0.86604, -0.617116, -0.377604, -0.23484, -0.337816, -0.43916, -0.442111, -1.507536, -1.309238, -1.171046, -1.055836, -1.024082, -0.95919, -0.970066, -1.73619, -1.9646, -1.872797, -1.776354, -1.768557, -1.64894, -1.845568, -1.916816, -1.806168, -1.827167, -1.758326, -1.355462, -1.126801, -0.974841, -0.838518, -0.84934, -0.747181, -1.265767, -1.866671, -2.679868, -3.353797, -3.99781, -4.266977, -4.537775, -4.856126, -5.001957, -5.085878, -5.375329, -5.609256, -6.057199, -6.210977, -6.107809, -5.261337, -5.909188, -5.270623, -5.671713, -5.767538, -5.916175, -5.713282, -7.919498, -7.632016, -7.507052, -7.481439, -7.017803, -6.934376, -6.352204, -5.315405], "market_activity": [null, null, null, null, 71.07655, 56.79365, 45.7693, 44.443225, 48.106288, 51.519294, 64.898222, 66.411161, 59.62038, 50.891165, 29.996758, 19.520929, 16.428389, 16.858895, 23.049897, 41.961199, 59.007674, 66.985637, 73.853694, 78.559847, 80.923373, 81.753762, 78.247706, 65.265553, 51.545926, 39.135713, 30.403457, 58.021053, 75.725277, 86.960413, 93.329682, 96.455041, 79.537145, 66.252973, 50.063011, 39.656931, 43.66484, 38.33992, 34.88671, 31.53203, 32.133715, 37.283583, 53.513466, 72.627908, 86.313954, 93.156977, 96.578489, 98.289244, 97.672372, 90.794386, 72.278018, 55.745184, 47.363917, 35.745009, 29.910704, 26.082827, 22.595314, 15.718207, 10.788503, 6.111727, 4.334913, 5.165282, 4.567216, 2.382708, -2.297821, -5.349961, -5.80453, -5.139815, -4.257858, -3.792079, -4.786864, -6.807507, -8.090804, -8.236677, -5.792838, 8.019331, 10.76299, 6.331745, -0.063452, -12.662801, -16.322201, -13.7868, -10.578825, -9.036663, -6.715106, 21.815372, 36.920711, 42.509205, 41.673828, 13.230764, -10.734968, -20.949684, -23.638542, -19.613871, -9.632511, -5.15228, -3.70184, -3.26352, -5.84066, -7.23703, -7.965715, -8.775558, -7.495579, -7.326214, -7.632332, -9.896941, -11.889721, -13.296035, -14.325918, -13.773584, -13.389192, -14.116446, -15.033573, -15.332886, -15.819243, -15.641597, -14.494048, -13.134449, -11.34665, -9.114075, -8.213337, -7.643144, -8.919422, -11.371136, -15.346318, -20.203509, -24.428729, -27.935965, -30.696582, -33.373616, -35.351108, -37.130604, -39.367977, -41.205239, -43.164794, -44.669447, -45.741899, -45.755199, -46.284775, -45.283087, -45.600894, -46.207622, -46.510986, -46.662668, -46.738509, -46.776429, -46.79539, -46.80487, -46.80961, -46.81198, -46.813165, -46.813757], "market_activity_raw": [null, null, null, null, 71.07655, 42.51075, 34.74495, 43.11715, 51.76935, 54.9323, 78.27715, 67.9241, 52.8296, 42.16195, 9.10235, 9.0451, 13.33585, 17.2894, 29.2409, 60.8725, 76.05415, 74.9636, 80.72175, 83.266, 83.2869, 82.58415, 74.74165, 52.2834, 37.8263, 26.7255, 21.6712, 85.63865, 93.4295, 98.19555, 99.69895, 99.5804, 62.61925, 52.9688, 33.87305, 29.25085, 47.67275, 33.015, 31.4335, 28.17735, 32.7354, 42.43345, 69.74335, 91.74235, 100.0, 100.0, 100.0, 100.0, 97.0555, 83.9164, 53.76165, 39.21235, 38.98265, 24.1261, 24.0764, 22.25495, 19.1078, 8.8411, 5.8588, 1.43495, 2.5581, 5.99565, 3.96915, 0.1982, -6.97835, -8.4021, -6.2591, -4.4751, -3.3759, -3.3263, -5.78165, -8.82815, -9.3741, -8.38255, -3.349, 21.8315, 13.50665, 1.9005, -6.45865, -25.26215, -19.9816, -11.2514, -7.37085, -7.4945, -4.39355, 50.34585, 52.02605, 48.0977, 40.83845, -15.2123, -34.7007, -31.1644, -26.3274, -15.5892, 0.34885, -0.67205, -2.2514, -2.8252, -8.4178, -8.6334, -8.6944, -9.5854, -6.2156, -7.15685, -7.93845, -12.16155, -13.8825, -14.70235, -15.3558, -13.22125, -13.0048, -14.8437, -15.9507, -15.6322, -16.3056, -15.46395, -13.3465, -11.77485, -9.55885, -6.8815, -7.3126, -7.07295, -10.1957, -13.82285, -19.3215, -25.0607, -28.65395, -31.4432, -33.4572, -36.05065, -37.3286, -38.9101, -41.60535, -43.0425, -45.12435, -46.1741, -46.81435, -45.7685, -46.81435, -44.2814, -45.9187, -46.81435, -46.81435, -46.81435, -46.81435, -46.81435, -46.81435, -46.81435, -46.81435, -46.81435, -46.81435, -46.81435], "market_activity_distance": [20.476894, 20.260478, 19.165957, 17.312792, 15.417543, 13.75765, 12.889262, 11.83591, 10.778744, 9.79106, 9.912837, 8.626963, 7.362072, 6.324735, 5.293901, 4.399199, 3.923068, 3.572042, 3.546587, 4.213209, 4.377255, 4.194034, 5.161436, 5.588887, 5.592398, 5.474331, 5.0727, 4.590445, 4.269514, 4.045054, 3.900038, 5.98751, 7.296416, 8.097144, 8.34972, 8.329803, 6.715909, 6.931318, 6.423933, 6.235349, 5.760995, 5.406944, 4.931211, 4.66417, 4.342935, 4.404434, 4.972935, 7.012965, 8.400299, 8.930255, 9.129494, 9.081996, 8.376456, 8.293681, 7.391118, 6.907833, 6.354105, 5.776378, 5.104953, 4.673384, 4.145049, 3.549078, 3.13393, 2.870101, 2.672869, 2.336284, 1.858164, 1.548823, 1.170982, 0.860969, 0.625901, 0.418783, 0.187175, -0.045977, -0.284966, -0.506561, -0.637741, -0.593705, -0.420475, 0.402049, 0.132609, -0.219757, -0.366566, -0.293629, -0.324327, -0.286139, -0.250195, -0.226063, -0.171437, 1.697408, 1.74405, 1.527419, 1.260117, 0.730367, 0.134281, 0.126351, 0.108551, 0.095385, 0.067288, 0.041441, -0.001932, -0.022583, -0.164627, -0.196297, -0.232307, -0.281247, -0.310707, -0.323385, -0.322761, -0.343952, -0.408646, -0.455789, -0.504344, -0.553283, -0.606383, -0.681872, -0.738691, -0.786554, -0.802017, -0.641419, -0.586276, -0.533432, -0.478398, -0.439391, -0.539495, -0.489153, -0.508717, -0.534253, -0.602101, -0.674353, -0.773402, -0.843081, -1.023611, -1.118223, -1.203331, -1.283881, -1.39212, -1.489487, -1.61696, -1.793323, -1.900886, -1.903758, -2.045369, -2.065735, -2.162982, -2.240303, -2.304708, -2.325051, -2.592808, -2.645789, -2.656003, -2.667786, -2.634053, -2.631165, -2.519109, -2.326409], "market_activity_roc": [null, null, null, null, 0.995192, -0.353627, -0.720313, -0.324994, 0.083545, 0.232893, 1.33519, 0.84634, 0.4254, 0.213239, -1.058055, -0.809302, -0.472884, -0.187551, 0.383929, 1.690156, 2.400958, 2.640559, 3.6674, 3.417128, 3.264162, 3.405542, 2.103473, 1.178575, 0.586139, 0.125065, -0.072833, 2.3609, 4.131119, 5.402309, 6.13286, 3.993087, 1.069251, 0.553035, -0.206027, -0.371275, 0.631887, 0.039282, 0.098312, 0.019614, 0.325119, 0.765757, 1.895501, 4.431812, 6.346102, 6.897897, 6.573498, 4.422119, 2.228568, 1.631428, 0.461246, -0.089915, 0.054866, -0.484264, -0.297905, -0.262616, -0.262732, -0.580008, -0.60415, -0.738886, -0.63042, -0.373509, -0.334821, -0.425937, -0.658609, -0.638705, -0.47145, -0.329003, -0.212008, -0.144141, -0.19291, -0.274479, -0.263388, -0.228946, -0.039958, 0.917845, 0.600489, 0.151501, -0.201943, -1.110302, -0.85234, -0.450849, -0.27772, -0.290341, -0.159273, 1.900176, 1.966401, 1.841796, 1.574153, -0.923563, -1.708985, -1.507031, -1.273635, -0.7629, -0.002439, -0.04338, -0.105764, -0.127054, -0.351203, -0.352482, -0.345241, -0.373559, -0.206164, -0.247045, -0.284126, -0.477577, -0.540654, -0.566116, -0.583325, -0.46878, -0.443637, -0.509252, -0.545551, -0.517061, -0.54451, -0.549906, -0.465422, -0.406064, -0.316896, -0.20144, -0.193662, -0.196496, -0.338447, -0.502536, -0.743102, -0.993791, -1.135618, -1.247738, -1.292096, -1.387964, -1.424385, -1.476421, -1.573266, -1.613761, -1.737196, -1.799499, -1.789335, -1.626853, -1.690161, -1.556635, -1.633946, -1.791533, -1.676236, -1.78442, -2.186159, -2.228215, -2.296904, -2.437695, -2.027563, -2.138377, -2.026531, -1.750164], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7627, 0.661, 3.8488, 9.8357, 15.4142, 10.785, 7.4577, 17.756, 14.7472, 11.4636, 10.3511, 8.2429, 8.0799, 5.3906, 4.6718, 4.0489, 19.4124, 13.3834, 10.9056, 7.9955, 7.7528, -8.1009, 2.3479, -4.1272, -1.9822, -5.8606, -3.0598, -2.6519, -1.6829, -1.4586, 1.3533, 5.3935, 11.989, 9.8878, 5.0334, 5.3156, 5.7336, 0.2544, 2.9505, -5.3036, -2.4644, -3.4705, -3.9264, -5.7256, -2.0848, -3.7309, -9.8201, -9.3254, -7.328, -2.0956, -7.8222, -7.1779, -5.0335, -5.2724, -4.5694, -4.4628, -2.8538, -4.1633, -3.6082, -2.5117, -3.4942, 1.3744, 2.3785, 4.3753, 9.6766, -5.4803, -5.7462, -4.9801, -2.5654, -3.9827, -4.0496, -2.8164, -3.7668, 4.0067, 18.0585, -1.674, -2.1614, -1.5179, -3.2742, -12.501, 0.1725, 0.1495, -0.1824, -1.1548, -1.3475, -2.2425, -0.7388, -8.865, 1.0097, 0.2424, -0.1193, -1.152, -0.5911, -1.2836, -7.6298, -2.2445, 0.1174, -0.2709, -1.7601, -1.0401, -2.9294, -1.4642, 0.3777, -1.9606, -3.0512, 3.1709, 2.7482, 1.2984, 1.1253, 0.9752, 0.8452, -8.6708, -8.7714, -11.1899, -10.7899, -11.4226, -9.8996, -9.2903, -10.6862, -9.2614, -8.6852, -9.6505, -9.2045, -10.1959, -4.4857, -2.813, 9.7561, -1.9794, 11.8479, 4.4961, 5.7687, 3.9422, 3.9279, -6.7878, 8.3219, 5.8256, 3.6795, 4.5409, 1.2835, 5.8443, 7.8991], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.669018, 0.637983, 0.552358, 0.681363, 0.751033, 0.776952, 0.782266, 0.750072, 0.736562, 0.682546, 0.537419, 0.445025, 0.524552, 0.557618, 0.533432, 0.500582, 0.483315, 0.370112, 0.431318, 0.389262, 0.372603, 0.287368, 0.229528, 0.172983, 0.137836, 0.107326, 0.134053, 0.247319, 0.372015, 0.456846, 0.512334, 0.598339, 0.647717, 0.654999, 0.686367, 0.644331, 0.608241, 0.515164, 0.402727, 0.276294, 0.222397, 0.071853, -0.120358, -0.250081, -0.329358, -0.319177, -0.426796, -0.519963, -0.539904, -0.56864, -0.579264, -0.500559, -0.398379, -0.33526, -0.290817, -0.230411, -0.198103, -0.064118, 0.066775, 0.211765, 0.412662, 0.287991, 0.148945, 0.009633, -0.03348, -0.113327, -0.17448, -0.192361, -0.247871, -0.127003, 0.110982, 0.099307, 0.028865, -0.013392, -0.086812, -0.334827, -0.285586, -0.235261, -0.200726, -0.196404, -0.19769, -0.203464, -0.18676, -0.34485, -0.292287, -0.273294, -0.284446, -0.320668, -0.331664, -0.347234, -0.493382, -0.506919, -0.434651, -0.382167, -0.374231, -0.258641, -0.192003, -0.124873, -0.04261, -0.034068, -0.053286, 0.057765, 0.141303, 0.17006, 0.195123, 0.117641, 0.017773, -0.211775, -0.386935, -0.531923, -0.654446, -0.70495, -0.733472, -0.745848, -0.758851, -0.760692, -0.75816, -0.770294, -0.773315, -0.793733, -0.776198, -0.786183, -0.686351, -0.746063, -0.640142, -0.669494, -0.645472, -0.64377, -0.625645, -0.750517, -0.632969, -0.562642, -0.528224, -0.449857, -0.413769, -0.271611, -0.089811], "smi": [null, null, null, 0.35, 0.362, 0.3823, 0.4021, 0.4111, 0.4133, 0.408, 0.4115, 0.4191, 0.429, 0.44, 0.444, 0.4375, 0.4235, 0.415, 0.4105, 0.4295, 0.445, 0.459, 0.481, 0.5075, 0.54, 0.587, 0.643, 0.703, 0.7625, 0.8035, 0.841, 0.8795, 0.9105, 0.9375, 0.96, 0.97, 0.9725, 0.972, 0.9705, 0.972, 0.9655, 0.9585, 0.9475, 0.94, 0.9365, 0.937, 0.9425, 0.9465, 0.951, 0.9535, 0.9645, 0.9745, 0.985, 0.9915, 0.992, 0.9835, 0.9665, 0.9505, 0.9305, 0.9125, 0.894, 0.8605, 0.8185, 0.7685, 0.7325, 0.6995, 0.6695, 0.6345, 0.5995, 0.5605, 0.5205, 0.4965, 0.482, 0.4745, 0.456, 0.4405, 0.4345, 0.4465, 0.4745, 0.5125, 0.5375, 0.5485, 0.5515, 0.5505, 0.548, 0.5465, 0.5395, 0.5185, 0.5035, 0.5, 0.5125, 0.5365, 0.565, 0.589, 0.5945, 0.5925, 0.5945, 0.6, 0.5895, 0.549, 0.498, 0.445, 0.3935, 0.3545, 0.3345, 0.322, 0.3055, 0.283, 0.257, 0.2405, 0.2325, 0.23, 0.232, 0.2315, 0.229, 0.225, 0.22, 0.221, 0.2225, 0.224, 0.229, 0.236, 0.243, 0.2495, 0.255, 0.26, 0.263, 0.2605, 0.258, 0.256, 0.251, 0.242, 0.2315, 0.2205, 0.212, 0.2055, 0.202, 0.2005, 0.2, 0.2, 0.2, 0.204, 0.207, 0.213, 0.217, 0.219, 0.22, 0.22, 0.22, 0.222, 0.2235, 0.2205, 0.22, 0.2155, 0.2145, 0.2185], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [26.107399, 23.338797, 21.537317, 19.241803, 19.060776, 16.427657, 19.438818, 19.147532, 18.030688, 15.145716, 21.096499, 18.504964, 15.512475, 13.955717, 9.896714, 9.108119, 7.685899, 8.220026, 7.501133, 9.565111, 6.417976, 7.947047, 11.769805, 9.931106, 7.131794, 6.306634, 5.340033, 2.258882, 0.215045, -0.386389, -4.878922, 2.481223, -1.307658, -2.020044, -2.747081, -4.367562, -2.263262, -0.770437, -3.775121, -4.615619, -8.379389, -8.720458, -7.06082, -9.680791, -12.195433, -13.932057, -11.139837, -8.381338, -9.872121, -6.62435, -2.755843, 0.296555, 0.035851, -2.030928, -3.237862, -2.384147, 1.09689, -0.584392, -2.838585, -4.140787, -2.238518, -6.501798, -8.711108, -7.584794, -3.48077, -8.146799, -4.829858, -4.934735, -2.350316, -6.069867, -5.308611, -2.698187, -6.083943, -4.360315, -4.354085, -4.885176, -5.233003, -4.525126, -2.430009, -3.058416, -3.015466, -1.12557, 1.587845, 1.052036, 3.485848, 4.81355, 14.238639, 14.431152, 13.199422, 13.841832, 7.587795, 2.710546, 3.637546, 4.249924, -1.650348, 1.007538, 0.975558, -1.690883, -2.037669, -3.05704, -6.052515, -5.513098, -8.860273, -7.775945, -8.956049, -6.714658, -8.705081, -9.32996, -12.72387, -15.050876, -13.546471, -16.470353, -17.88421, -18.060856, -18.37567, -20.666906, -18.420623, -17.062687, -14.377539, -18.098888, -17.59134, -17.916649, -16.36173, -18.499613, -20.356835, -22.425449, -26.580578, -27.706442, -28.438751, -27.666805, -31.678162, -34.62749, -30.773479, -30.63612, -30.311376, -29.001385, -27.934655, -33.312683, -35.843916, -38.057442, -37.029656, -38.925767, -40.446864, -38.897307, -43.296304, -42.461081, -40.824343, -42.762964, -44.319104, -42.409115, -40.341476, -36.363792, -36.444498, -36.08189, -35.259713, -35.589289], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ed23df6b-9377-4e4d-8d92-0a1cdd9ec9fc/", "share_image": "https://sharemaestro.com/terminal/ed23df6b-9377-4e4d-8d92-0a1cdd9ec9fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}