{"ticker": {"uuid": "ed24c3fe-ad12-4946-b02d-9cba5a619459", "symbol": "ELMO", "name": "Elmos Semiconductor SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELMO rose 25.08%, moving from 142.63 to 178.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.60 and has softened across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 70.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "178.40"}, {"label": "12-Week Change", "value": "25.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.60"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 189.637902, "high": 189.637902, "low": 178.399994, "close": 178.399994, "volume": 0}, "trend_line": 131.231333, "activity_lines": {"activity_5": 183.643792, "activity_10": 180.004447, "activity_20": 164.359893, "activity_30": 149.942491}, "trend_signal": 1, "fair_value": 92.209758, "relative_strength": 35.597873, "rate_of_change": 2.525299909628186, "market_dynamics": 1.423517, "expectation": {"probability": 70.2899, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 63.686055, "high": 63.979548, "low": 62.805607, "close": 63.490406, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.490406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.903437, "high": 65.44696, "low": 62.60995, "close": 64.370857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.930632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.544789, "high": 65.544789, "low": 62.512122, "close": 62.903435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.588233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.805603, "high": 62.805603, "low": 59.088142, "close": 59.088142, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.46321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.968592, "high": 59.968592, "low": 53.511941, "close": 54.783707, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.414235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.927309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.153299, "high": 63.783878, "low": 54.685875, "close": 61.044704, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 59.453367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.946875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.316467, "high": 66.523067, "low": 62.12081, "close": 64.762169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.8947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.491917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.273023, "high": 64.273023, "low": 60.457733, "close": 61.240353, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.136007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.460472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.849045, "high": 61.925152, "low": 59.772934, "close": 60.653385, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 61.292531, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.370795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.08814, "high": 64.860001, "low": 57.327232, "close": 64.860001, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 62.74691, "activity_10": 61.731277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.719716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.859991, "high": 67.110039, "low": 64.175196, "close": 67.110039, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 64.279549, "activity_10": 62.711336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.209745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.327418, "high": 69.164429, "low": 64.370857, "close": 65.936104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.01652, "activity_10": 63.41214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.520275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.403524, "high": 67.403524, "low": 65.055649, "close": 67.20787, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.099151, "activity_10": 64.315716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.880859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.207862, "high": 67.20787, "low": 65.153473, "close": 67.20787, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.783948, "activity_10": 65.141029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.189932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.18614, "high": 77.186332, "low": 68.18614, "close": 76.599358, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 70.162275, "activity_10": 67.526254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.083893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.979719, "high": 74.544968, "low": 71.610129, "close": 74.544968, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 72.073182, "activity_10": 69.141306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.737711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.131948, "high": 75.523248, "low": 73.762354, "close": 74.153656, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.357989, "activity_10": 70.43975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.29159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.610123, "high": 74.153661, "low": 68.773117, "close": 68.870949, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 72.334057, "activity_10": 70.606948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.490443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.816564, "high": 68.773117, "low": 66.523077, "close": 66.816559, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 70.514457, "activity_10": 70.261882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.560239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.012209, "high": 71.023155, "low": 66.914383, "close": 71.023155, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 70.123143, "activity_10": 70.569595, "activity_20": 67.958349, "activity_30": null}, "trend_signal": 0, "fair_value": 65.833384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.023161, "high": 72.588405, "low": 65.544792, "close": 70.534019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.94053, "activity_10": 70.676316, "activity_20": 68.406028, "activity_30": null}, "trend_signal": 0, "fair_value": 66.057224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.631847, "high": 71.120987, "low": 65.446959, "close": 66.131752, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.557891, "activity_10": 69.92037, "activity_20": 68.400903, "activity_30": null}, "trend_signal": 0, "fair_value": 66.060612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.523074, "high": 69.653569, "low": 64.175194, "close": 67.20787, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.068752, "activity_10": 69.356526, "activity_20": 68.48988, "activity_30": null}, "trend_signal": 0, "fair_value": 66.110493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.251302, "high": 66.03393, "low": 63.4904, "close": 65.44696, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.103515, "activity_10": 68.472516, "activity_20": 68.390654, "activity_30": null}, "trend_signal": 0, "fair_value": 66.082845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.229584, "high": 69.066595, "low": 64.273023, "close": 64.664337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.968711, "activity_10": 67.478227, "activity_20": 68.186613, "activity_30": null}, "trend_signal": 0, "fair_value": 66.026105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4198, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.446964, "high": 65.446964, "low": 59.185966, "close": 59.185966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 63.431703, "activity_10": 65.704871, "activity_20": 67.413771, "activity_30": null}, "trend_signal": 0, "fair_value": 65.763023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4392, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.033749, "high": 58.207688, "low": 50.968408, "close": 51.066238, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.944657, "activity_10": 62.734456, "activity_20": 65.876473, "activity_30": null}, "trend_signal": 0, "fair_value": 65.218697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.62054, "high": 54.098907, "low": 48.62054, "close": 51.848866, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.722854, "activity_10": 60.326108, "activity_20": 64.47893, "activity_30": null}, "trend_signal": 0, "fair_value": 64.741203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.282, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.12063, "high": 54.196739, "low": 52.435833, "close": 52.729317, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.818469, "activity_10": 58.387334, "activity_20": 63.209961, "activity_30": null}, "trend_signal": 0, "fair_value": 64.327, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.467388, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.240181, "high": 57.522888, "low": 52.240181, "close": 57.229404, "volume": 0}, "trend_line": 64.090414, "activity_lines": {"activity_5": 54.261955, "activity_10": 57.52289, "activity_20": 62.407304, "activity_30": 63.56109}, "trend_signal": 0, "fair_value": 64.090414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.623184, "expectation": {"probability": 32.4415, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.327232, "high": 60.751213, "low": 56.251125, "close": 60.751213, "volume": 0}, "trend_line": 63.999107, "activity_lines": {"activity_5": 56.37504, "activity_10": 57.54957, "activity_20": 61.976395, "activity_30": 63.345657}, "trend_signal": 0, "fair_value": 63.982698, "relative_strength": null, "rate_of_change": -0.14246592321902207, "market_dynamics": -0.595145, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.653391, "high": 67.403526, "low": 58.012029, "close": 67.403526, "volume": 0}, "trend_line": 64.100196, "activity_lines": {"activity_5": 60.601213, "activity_10": 58.963631, "activity_20": 62.209319, "activity_30": 63.565297}, "trend_signal": 0, "fair_value": 64.089599, "relative_strength": null, "rate_of_change": 0.15795376644863912, "market_dynamics": -0.426119, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.751402, "high": 74.153662, "low": 68.733826, "close": 68.733826, "volume": 0}, "trend_line": 64.294543, "activity_lines": {"activity_5": 64.181667, "activity_10": 60.596441, "activity_20": 62.561951, "activity_30": 63.864241}, "trend_signal": 0, "fair_value": 64.230333, "relative_strength": null, "rate_of_change": 0.30319252065938707, "market_dynamics": -0.200574, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.940357, "high": 70.221571, "low": 66.849345, "close": 67.642807, "volume": 248}, "trend_line": 64.579698, "activity_lines": {"activity_5": 66.272783, "activity_10": 62.003139, "activity_20": 62.80341, "activity_30": 64.080258}, "trend_signal": 0, "fair_value": 64.3307, "relative_strength": null, "rate_of_change": 0.4435135342668023, "market_dynamics": 0.131409, "expectation": {"probability": 38.2418, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.229737, "high": 69.229737, "low": 67.146889, "close": 67.345261, "volume": 31}, "trend_line": 64.998417, "activity_lines": {"activity_5": 67.270485, "activity_10": 63.315814, "activity_20": 63.01446, "activity_30": 64.258682}, "trend_signal": 0, "fair_value": 64.41683, "relative_strength": null, "rate_of_change": 0.6483755932088907, "market_dynamics": 0.356651, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.055882, "high": 73.19706, "low": 66.055882, "close": 73.19706, "volume": 121}, "trend_line": 65.403495, "activity_lines": {"activity_5": 69.544396, "activity_10": 65.643708, "activity_20": 63.826891, "activity_30": 64.787626}, "trend_signal": 0, "fair_value": 64.660725, "relative_strength": null, "rate_of_change": 0.6232121006885494, "market_dynamics": 0.637884, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.494603, "high": 77.957841, "low": 73.494603, "close": 76.172554, "volume": 0}, "trend_line": 65.783841, "activity_lines": {"activity_5": 71.980416, "activity_10": 68.257854, "activity_20": 64.929121, "activity_30": 65.482404}, "trend_signal": 0, "fair_value": 64.971856, "relative_strength": null, "rate_of_change": 0.581537729749746, "market_dynamics": 0.776459, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.470098, "high": 77.858655, "low": 74.883166, "close": 77.461922, "volume": 0}, "trend_line": 66.32456, "activity_lines": {"activity_5": 74.261622, "activity_10": 70.649952, "activity_20": 66.144534, "activity_30": 66.235829}, "trend_signal": 0, "fair_value": 65.300542, "relative_strength": null, "rate_of_change": 0.8219632538635285, "market_dynamics": 0.817166, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.891341, "high": 87.876144, "low": 73.891341, "close": 87.876144, "volume": 372}, "trend_line": 67.231986, "activity_lines": {"activity_5": 79.432363, "activity_10": 74.469853, "activity_20": 68.310869, "activity_30": 67.626254}, "trend_signal": 1, "fair_value": 65.879403, "relative_strength": null, "rate_of_change": 1.368159849081548, "market_dynamics": 1.138124, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.562255, "high": 92.141015, "low": 88.074509, "close": 90.554085, "volume": 0}, "trend_line": 68.088455, "activity_lines": {"activity_5": 84.146862, "activity_10": 78.137619, "activity_20": 70.631962, "activity_30": 69.130905}, "trend_signal": 1, "fair_value": 66.49627, "relative_strength": null, "rate_of_change": 1.2739010863073268, "market_dynamics": 1.134412, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.554086, "high": 95.513234, "low": 90.554086, "close": 94.918137, "volume": 0}, "trend_line": 69.015392, "activity_lines": {"activity_5": 88.76879, "activity_10": 81.992946, "activity_20": 73.275674, "activity_30": 70.861852}, "trend_signal": 1, "fair_value": 67.189487, "relative_strength": null, "rate_of_change": 1.3613717626578683, "market_dynamics": 1.256809, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.141013, "high": 97.397705, "low": 91.843458, "close": 96.405876, "volume": 0}, "trend_line": 70.031051, "activity_lines": {"activity_5": 92.43856, "activity_10": 85.497554, "activity_20": 75.944961, "activity_30": 72.62898}, "trend_signal": 1, "fair_value": 67.885115, "relative_strength": null, "rate_of_change": 1.4716412825707044, "market_dynamics": 1.361682, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.405879, "high": 97.000983, "low": 87.975326, "close": 90.256538, "volume": 0}, "trend_line": 70.79934, "activity_lines": {"activity_5": 92.709661, "activity_10": 87.356785, "activity_20": 77.884434, "activity_30": 73.933851}, "trend_signal": 1, "fair_value": 68.405381, "relative_strength": null, "rate_of_change": 1.097069070118619, "market_dynamics": 1.191881, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.744278, "high": 93.827118, "low": 85.495747, "close": 86.190033, "volume": 0}, "trend_line": 71.432079, "activity_lines": {"activity_5": 90.772287, "activity_10": 88.085329, "activity_20": 79.326866, "activity_30": 74.926799}, "trend_signal": 1, "fair_value": 68.809577, "relative_strength": null, "rate_of_change": 0.8937074837138324, "market_dynamics": 1.07644, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.479406, "high": 89.066344, "low": 84.801468, "close": 87.578598, "volume": 0}, "trend_line": 71.798053, "activity_lines": {"activity_5": 89.410175, "activity_10": 88.729118, "activity_20": 80.802765, "activity_30": 75.968509}, "trend_signal": 1, "fair_value": 69.226667, "relative_strength": null, "rate_of_change": 0.5123384411085029, "market_dynamics": 0.906645, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.181866, "high": 89.562253, "low": 86.190032, "close": 87.281044, "volume": 0}, "trend_line": 72.222589, "activity_lines": {"activity_5": 88.147244, "activity_10": 88.950927, "activity_20": 82.141211, "activity_30": 76.967412}, "trend_signal": 1, "fair_value": 69.619153, "relative_strength": null, "rate_of_change": 0.5912918000715192, "market_dynamics": 0.695956, "expectation": {"probability": 62.1287, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.190032, "high": 86.983494, "low": 83.512085, "close": 85.099022, "volume": 0}, "trend_line": 72.587435, "activity_lines": {"activity_5": 86.666112, "activity_10": 88.519932, "activity_20": 83.138058, "activity_30": 77.79815}, "trend_signal": 1, "fair_value": 69.948512, "relative_strength": null, "rate_of_change": 0.5051688191349663, "market_dynamics": 0.485845, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.801469, "high": 84.90065, "low": 81.032509, "close": 81.032509, "volume": 0}, "trend_line": 72.99282, "activity_lines": {"activity_5": 84.583266, "activity_10": 87.187272, "activity_20": 83.585558, "activity_30": 78.342993}, "trend_signal": 1, "fair_value": 70.179429, "relative_strength": null, "rate_of_change": 0.5584781994294128, "market_dynamics": 0.260154, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.437412, "high": 80.437412, "low": 75.379086, "close": 75.676636, "volume": 0}, "trend_line": 73.288156, "activity_lines": {"activity_5": 81.330065, "activity_10": 84.815897, "activity_20": 83.384005, "activity_30": 78.516143}, "trend_signal": 1, "fair_value": 70.291616, "relative_strength": null, "rate_of_change": 0.4046096588678257, "market_dynamics": -0.024546, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.668468, "high": 78.453757, "low": 75.875, "close": 75.875, "volume": 0}, "trend_line": 73.449884, "activity_lines": {"activity_5": 78.843877, "activity_10": 82.702397, "activity_20": 83.092071, "activity_30": 78.683036}, "trend_signal": 1, "fair_value": 70.403284, "relative_strength": null, "rate_of_change": 0.22067412911848477, "market_dynamics": -0.28376, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.461923, "high": 81.925158, "low": 75.577451, "close": 79.941498, "volume": 0}, "trend_line": 73.763467, "activity_lines": {"activity_5": 78.493429, "activity_10": 81.595153, "activity_20": 83.098633, "activity_30": 79.10185}, "trend_signal": 1, "fair_value": 70.590308, "relative_strength": null, "rate_of_change": 0.4269346429464863, "market_dynamics": -0.468178, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.734965, "high": 83.908822, "low": 79.544765, "close": 80.73497, "volume": 0}, "trend_line": 74.250241, "activity_lines": {"activity_5": 78.896775, "activity_10": 80.904479, "activity_20": 83.089382, "activity_30": 79.551624}, "trend_signal": 1, "fair_value": 70.785398, "relative_strength": 0.511735, "rate_of_change": 0.6599120401973471, "market_dynamics": -0.560783, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.834149, "high": 85.09902, "low": 80.338234, "close": 82.123528, "volume": 0}, "trend_line": 74.747429, "activity_lines": {"activity_5": 80.05391, "activity_10": 80.751196, "activity_20": 83.148892, "activity_30": 80.059578}, "trend_signal": 1, "fair_value": 70.999325, "relative_strength": 0.072899, "rate_of_change": 0.669611294594982, "market_dynamics": -0.573902, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.520254, "high": 83.710461, "low": 78.354576, "close": 78.354576, "volume": 0}, "trend_line": 75.177683, "activity_lines": {"activity_5": 79.881993, "activity_10": 80.060522, "activity_20": 82.785694, "activity_30": 80.292297}, "trend_signal": 1, "fair_value": 71.135533, "relative_strength": -2.566273, "rate_of_change": 0.5756104333702301, "market_dynamics": -0.581561, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.230879, "high": 81.230879, "low": 78.25539, "close": 79.346405, "volume": 0}, "trend_line": 75.667085, "activity_lines": {"activity_5": 79.862157, "activity_10": 79.692644, "activity_20": 82.465946, "activity_30": 80.561247}, "trend_signal": 1, "fair_value": 71.284822, "relative_strength": 0.571999, "rate_of_change": 0.6509937264227714, "market_dynamics": -0.591471, "expectation": {"probability": 61.2346, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.834148, "high": 84.206373, "low": 80.635785, "close": 83.214546, "volume": 0}, "trend_line": 76.468038, "activity_lines": {"activity_5": 80.900274, "activity_10": 80.177739, "activity_20": 82.457445, "activity_30": 81.04818}, "trend_signal": 1, "fair_value": 71.497852, "relative_strength": 3.333625, "rate_of_change": 1.0585223416496181, "market_dynamics": -0.572819, "expectation": {"probability": 63.1455, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.900654, "high": 84.900654, "low": 80.23905, "close": 81.429245, "volume": 0}, "trend_line": 77.480138, "activity_lines": {"activity_5": 81.125087, "activity_10": 80.412171, "activity_20": 82.231213, "activity_30": 81.368258}, "trend_signal": 1, "fair_value": 71.672087, "relative_strength": -2.02166, "rate_of_change": 1.3235595243073839, "market_dynamics": -0.562131, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.131702, "high": 91.54592, "low": 79.247223, "close": 89.76062, "volume": 0}, "trend_line": 78.743863, "activity_lines": {"activity_5": 84.08074, "activity_10": 82.228122, "activity_20": 82.773414, "activity_30": 82.160547}, "trend_signal": 1, "fair_value": 71.983959, "relative_strength": 9.024773, "rate_of_change": 1.6310309101411358, "market_dynamics": -0.342183, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.942639, "high": 91.942639, "low": 87.08268, "close": 91.744278, "volume": 70}, "trend_line": 80.044362, "activity_lines": {"activity_5": 87.188473, "activity_10": 84.246045, "activity_20": 83.445969, "activity_30": 82.999283}, "trend_signal": 1, "fair_value": 72.318879, "relative_strength": 9.072669, "rate_of_change": 1.651556007609129, "market_dynamics": 0.017911, "expectation": {"probability": 60.2914, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.4549, "high": 92.537744, "low": 87.975319, "close": 87.975319, "volume": 0}, "trend_line": 81.069226, "activity_lines": {"activity_5": 88.14724, "activity_10": 85.286564, "activity_20": 83.741156, "activity_30": 83.510958}, "trend_signal": 1, "fair_value": 72.57982, "relative_strength": 5.872868, "rate_of_change": 1.280370002824176, "market_dynamics": 0.193329, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.264701, "high": 96.70343, "low": 89.264701, "close": 96.70343, "volume": 0}, "trend_line": 82.267633, "activity_lines": {"activity_5": 91.440116, "activity_10": 87.694006, "activity_20": 84.879871, "activity_30": 84.519616}, "trend_signal": 1, "fair_value": 72.975289, "relative_strength": 10.985671, "rate_of_change": 1.4782514390849162, "market_dynamics": 0.519172, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.207516, "high": 100.571571, "low": 95.017323, "close": 100.571571, "volume": 92}, "trend_line": 83.373235, "activity_lines": {"activity_5": 95.123114, "activity_10": 90.499984, "activity_20": 86.378479, "activity_30": 85.700516}, "trend_signal": 1, "fair_value": 73.42039, "relative_strength": 13.576152, "rate_of_change": 1.343908849304064, "market_dynamics": 0.825463, "expectation": {"probability": 60.6013, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.571571, "high": 102.753588, "low": 93.132843, "close": 93.132843, "volume": 0}, "trend_line": 84.186535, "activity_lines": {"activity_5": 95.05038, "activity_10": 91.5928, "activity_20": 87.148801, "activity_30": 86.330168}, "trend_signal": 1, "fair_value": 73.733286, "relative_strength": 4.75275, "rate_of_change": 0.9754929144827023, "market_dynamics": 0.777481, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.934469, "high": 92.934469, "low": 87.975321, "close": 89.463066, "volume": 20}, "trend_line": 84.913877, "activity_lines": {"activity_5": 93.529573, "activity_10": 91.818215, "activity_20": 87.555923, "activity_30": 86.670589}, "trend_signal": 1, "fair_value": 73.979064, "relative_strength": -1.762041, "rate_of_change": 0.8639647658618959, "market_dynamics": 0.848253, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.248366, "high": 91.248366, "low": 89.8598, "close": 90.752449, "volume": 0}, "trend_line": 85.694117, "activity_lines": {"activity_5": 92.590641, "activity_10": 92.076091, "activity_20": 88.070257, "activity_30": 87.047271}, "trend_signal": 1, "fair_value": 74.237116, "relative_strength": -0.452741, "rate_of_change": 0.9188604119442176, "market_dynamics": 0.71507, "expectation": {"probability": 58.6765, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.240198, "high": 98.587906, "low": 91.942646, "close": 98.587906, "volume": 0}, "trend_line": 86.540478, "activity_lines": {"activity_5": 94.078385, "activity_10": 93.551213, "activity_20": 89.315713, "activity_30": 87.879129}, "trend_signal": 1, "fair_value": 74.606068, "relative_strength": 6.028122, "rate_of_change": 0.9876535631961614, "market_dynamics": 0.495329, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.571569, "high": 107.514379, "low": 100.373199, "close": 107.31601, "volume": 0}, "trend_line": 87.578593, "activity_lines": {"activity_5": 98.349866, "activity_10": 96.333747, "activity_20": 91.338573, "activity_30": 89.219485}, "trend_signal": 1, "fair_value": 75.094276, "relative_strength": 14.456455, "rate_of_change": 1.1995716039377606, "market_dynamics": 0.582048, "expectation": {"probability": 60.1043, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.72091, "high": 108.704571, "low": 101.960132, "close": 108.109474, "volume": 79}, "trend_line": 88.600179, "activity_lines": {"activity_5": 102.436206, "activity_10": 98.789879, "activity_20": 93.331207, "activity_30": 90.544058}, "trend_signal": 1, "fair_value": 75.579793, "relative_strength": 13.882977, "rate_of_change": 1.166479118932636, "market_dynamics": 0.854571, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.324178, "high": 109.696404, "low": 103.745419, "close": 109.299667, "volume": 79}, "trend_line": 89.314296, "activity_lines": {"activity_5": 105.920835, "activity_10": 101.128794, "activity_20": 95.308255, "activity_30": 91.879509}, "trend_signal": 1, "fair_value": 76.068487, "relative_strength": 14.052281, "rate_of_change": 0.8059995002944652, "market_dynamics": 1.204366, "expectation": {"probability": 63.0881, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.712744, "high": 114.25882, "low": 106.125818, "close": 114.25882, "volume": 79}, "trend_line": 90.104454, "activity_lines": {"activity_5": 109.736074, "activity_10": 104.050184, "activity_20": 97.597493, "activity_30": 93.488833}, "trend_signal": 1, "fair_value": 76.614063, "relative_strength": 17.07104, "rate_of_change": 0.8846937560813392, "market_dynamics": 1.531926, "expectation": {"probability": 64.4186, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.870265, "high": 116.837582, "low": 111.481697, "close": 115.845757, "volume": 79}, "trend_line": 90.802041, "activity_lines": {"activity_5": 112.513202, "activity_10": 106.782226, "activity_20": 99.855088, "activity_30": 95.149563}, "trend_signal": 1, "fair_value": 77.166622, "relative_strength": 17.010138, "rate_of_change": 0.7741981323143011, "market_dynamics": 1.834822, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.432676, "high": 124.177116, "low": 116.440848, "close": 118.622871, "volume": 79}, "trend_line": 91.542608, "activity_lines": {"activity_5": 115.06551, "activity_10": 109.671156, "activity_20": 102.206197, "activity_30": 96.944455}, "trend_signal": 1, "fair_value": 77.742404, "relative_strength": 20.239956, "rate_of_change": 0.8155840902298647, "market_dynamics": 1.973599, "expectation": {"probability": 66.8113, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.217971, "high": 129.136276, "low": 118.226142, "close": 126.359154, "volume": 0}, "trend_line": 92.746028, "activity_lines": {"activity_5": 119.442789, "activity_10": 113.638478, "activity_20": 105.113676, "activity_30": 99.190684}, "trend_signal": 1, "fair_value": 78.408386, "relative_strength": 23.417943, "rate_of_change": 1.3146009560924832, "market_dynamics": 2.042651, "expectation": {"probability": 67.8909, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.764057, "high": 148.179405, "low": 123.97876, "close": 144.410461, "volume": 0}, "trend_line": 94.686709, "activity_lines": {"activity_5": 128.620525, "activity_10": 120.28374, "activity_20": 109.529682, "activity_30": 102.523873}, "trend_signal": 1, "fair_value": 79.300306, "relative_strength": 42.209075, "rate_of_change": 2.0924680461787517, "market_dynamics": 2.103328, "expectation": {"probability": 68.9024, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.426795, "high": 150.956537, "low": 138.657837, "close": 138.657837, "volume": 185}, "trend_line": 96.38935, "activity_lines": {"activity_5": 133.539999, "activity_10": 124.884027, "activity_20": 113.083267, "activity_30": 105.36072}, "trend_signal": 1, "fair_value": 80.09174, "relative_strength": 42.536962, "rate_of_change": 1.7981837345302603, "market_dynamics": 2.145984, "expectation": {"probability": 68.1967, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.897063, "high": 143.021895, "low": 133.897063, "close": 142.625168, "volume": 0}, "trend_line": 98.234155, "activity_lines": {"activity_5": 138.155317, "activity_10": 129.334641, "activity_20": 116.732258, "activity_30": 108.343676}, "trend_signal": 1, "fair_value": 80.914548, "relative_strength": 48.646385, "rate_of_change": 1.9139095761098173, "market_dynamics": 2.067097, "expectation": {"probability": 67.782, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.657845, "high": 142.228424, "low": 130.326463, "close": 139.451309, "volume": 0}, "trend_line": 100.045897, "activity_lines": {"activity_5": 139.927387, "activity_10": 132.407511, "activity_20": 119.796068, "activity_30": 111.002847}, "trend_signal": 1, "fair_value": 81.674766, "relative_strength": 45.458367, "rate_of_change": 1.8443096497343467, "market_dynamics": 2.033331, "expectation": {"probability": 67.3868, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.103586, "high": 152.74183, "low": 133.103586, "close": 142.625168, "volume": 0}, "trend_line": 102.098986, "activity_lines": {"activity_5": 141.368848, "activity_10": 135.473168, "activity_20": 122.885856, "activity_30": 113.749897}, "trend_signal": 1, "fair_value": 82.456181, "relative_strength": 44.682139, "rate_of_change": 2.0521471260335646, "market_dynamics": 1.963446, "expectation": {"probability": 66.6364, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.434969, "high": 148.179407, "low": 134.888883, "close": 144.013718, "volume": 0}, "trend_line": 104.376889, "activity_lines": {"activity_5": 142.188757, "activity_10": 138.163731, "activity_20": 125.85615, "activity_30": 116.454073}, "trend_signal": 1, "fair_value": 83.235391, "relative_strength": 39.260188, "rate_of_change": 2.231073088228329, "market_dynamics": 1.847508, "expectation": {"probability": 67.4048, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.997388, "high": 172.578425, "low": 143.220261, "close": 171.784958, "volume": 0}, "trend_line": 107.573887, "activity_lines": {"activity_5": 152.292197, "activity_10": 145.272446, "activity_20": 131.222422, "activity_30": 120.802981}, "trend_signal": 1, "fair_value": 84.34226, "relative_strength": 53.504507, "rate_of_change": 3.0629366621570733, "market_dynamics": 1.932176, "expectation": {"probability": 68.2759, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.59477, "high": 174.760452, "low": 163.850318, "close": 174.760452, "volume": 66}, "trend_line": 110.734519, "activity_lines": {"activity_5": 161.178993, "activity_10": 151.87623, "activity_20": 136.472981, "activity_30": 125.137598}, "trend_signal": 1, "fair_value": 85.458534, "relative_strength": 50.010115, "rate_of_change": 2.9381033707557735, "market_dynamics": 2.062853, "expectation": {"probability": 69.1016, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 168.611113, "high": 177.339218, "low": 168.611113, "close": 174.958817, "volume": 72}, "trend_line": 113.875314, "activity_lines": {"activity_5": 167.989558, "activity_10": 157.444904, "activity_20": 141.370732, "activity_30": 129.281101}, "trend_signal": 1, "fair_value": 86.550001, "relative_strength": 53.045674, "rate_of_change": 2.836328751290279, "market_dynamics": 2.182482, "expectation": {"probability": 69.8854, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.347394, "high": 180.909803, "low": 170.793137, "close": 180.513077, "volume": 14}, "trend_line": 117.154966, "activity_lines": {"activity_5": 174.284376, "activity_10": 162.999154, "activity_20": 146.443235, "activity_30": 133.580311}, "trend_signal": 1, "fair_value": 87.682086, "relative_strength": 54.33969, "rate_of_change": 2.880037722662173, "market_dynamics": 2.24931, "expectation": {"probability": 70.6305, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.480387, "high": 203.821075, "low": 181.306534, "close": 203.821075, "volume": 347}, "trend_line": 121.337182, "activity_lines": {"activity_5": 185.822666, "activity_10": 171.806605, "activity_20": 153.319451, "activity_30": 139.171673}, "trend_signal": 1, "fair_value": 89.064693, "relative_strength": 68.580863, "rate_of_change": 3.5698153845224083, "market_dynamics": 2.345481, "expectation": {"probability": 71.3396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 201.837416, "high": 201.837416, "low": 168.214386, "close": 175.157196, "volume": 0}, "trend_line": 124.530875, "activity_lines": {"activity_5": 183.819173, "activity_10": 174.322248, "activity_20": 156.921212, "activity_30": 142.643932}, "trend_signal": 1, "fair_value": 90.077546, "relative_strength": 43.524513, "rate_of_change": 2.6320810714064518, "market_dynamics": 2.017499, "expectation": {"probability": 71.0549, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 174.760457, "high": 187.257523, "low": 171.586605, "close": 187.257523, "volume": 0}, "trend_line": 127.998975, "activity_lines": {"activity_5": 185.624306, "activity_10": 178.374326, "activity_20": 161.273458, "activity_30": 146.690813}, "trend_signal": 1, "fair_value": 91.207546, "relative_strength": 48.119482, "rate_of_change": 2.7849318492301665, "market_dynamics": 1.74881, "expectation": {"probability": 70.3566, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.637902, "high": 189.637902, "low": 178.399994, "close": 178.399994, "volume": 0}, "trend_line": 131.231333, "activity_lines": {"activity_5": 183.643792, "activity_10": 180.004447, "activity_20": 164.359893, "activity_30": 149.942491}, "trend_signal": 1, "fair_value": 92.209758, "relative_strength": 35.597873, "rate_of_change": 2.525299909628186, "market_dynamics": 1.423517, "expectation": {"probability": 70.2899, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed24c3fe-ad12-4946-b02d-9cba5a619459/", "share_image": "https://sharemaestro.com/terminal/ed24c3fe-ad12-4946-b02d-9cba5a619459/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}