{"ticker": {"uuid": "ed25e446-4d6e-4011-91ab-ec9cd9a93a00", "symbol": "TRU", "name": "TruCap Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRU fell 2.92%, moving from 6.16 to 5.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.91 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 42.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.98"}, {"label": "12-Week Change", "value": "-2.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.91"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.08, "high": 6.22, "low": 5.87, "close": 5.98, "volume": 480735}, "trend_line": 7.142667, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.156545, "activity_20": 6.206619, "activity_30": 6.548688}, "trend_signal": 0, "fair_value": 33.403117, "relative_strength": -34.909351, "rate_of_change": -1.9492998101354457, "market_dynamics": 0.799287, "expectation": {"probability": 42.1329, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.478825, "high": 52.478825, "low": 52.478825, "close": 52.478825, "volume": 0}, "trend_line": 60.215704, "activity_lines": {"activity_5": 52.478825, "activity_10": 52.828684, "activity_20": 54.850488, "activity_30": 57.359653}, "trend_signal": 0, "fair_value": 68.382528, "relative_strength": -26.56205, "rate_of_change": -0.45169093510287345, "market_dynamics": -0.848492, "expectation": {"probability": 29.8535, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.478825, "high": 52.478825, "low": 52.478825, "close": 52.478825, "volume": 0}, "trend_line": 59.992461, "activity_lines": {"activity_5": 52.478825, "activity_10": 52.56061, "activity_20": 54.429944, "activity_30": 56.860499}, "trend_signal": 0, "fair_value": 68.108327, "relative_strength": -26.777342, "rate_of_change": -0.3707388358359202, "market_dynamics": -0.656306, "expectation": {"probability": 28.2496, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.478825, "high": 61.925014, "low": 52.478825, "close": 57.976608, "volume": 8213544}, "trend_line": 60.045773, "activity_lines": {"activity_5": 54.311419, "activity_10": 53.481148, "activity_20": 54.586071, "activity_30": 56.730444}, "trend_signal": 0, "fair_value": 67.936603, "relative_strength": -18.032273, "rate_of_change": 0.08886449915764957, "market_dynamics": -0.043901, "expectation": {"probability": 28.2577, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.876246, "high": 71.371201, "low": 54.178144, "close": 64.074142, "volume": 15792244}, "trend_line": 60.212372, "activity_lines": {"activity_5": 57.810006, "activity_10": 55.486702, "activity_20": 55.348144, "activity_30": 56.990339}, "trend_signal": 0, "fair_value": 67.872228, "relative_strength": -10.52547, "rate_of_change": 0.27745333547459716, "market_dynamics": 0.583767, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.77387, "high": 66.72308, "low": 47.280921, "close": 55.627556, "volume": 17299541}, "trend_line": 59.632606, "activity_lines": {"activity_5": 57.720043, "activity_10": 55.748415, "activity_20": 55.287454, "activity_30": 56.694544}, "trend_signal": 0, "fair_value": 67.671496, "relative_strength": -21.550239, "rate_of_change": -0.9628685612983313, "market_dynamics": 1.046439, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.026992, "high": 58.876248, "low": 40.033845, "close": 51.379272, "volume": 24964973}, "trend_line": 58.869581, "activity_lines": {"activity_5": 56.00407, "activity_10": 55.180463, "activity_20": 54.847394, "activity_30": 56.162071}, "trend_signal": 0, "fair_value": 67.408718, "relative_strength": -27.03999, "rate_of_change": -1.2795432753685225, "market_dynamics": 1.238598, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.979431, "high": 51.979027, "low": 47.130985, "close": 49.829895, "volume": 6888924}, "trend_line": 58.123215, "activity_lines": {"activity_5": 53.844942, "activity_10": 54.350798, "activity_20": 54.308088, "activity_30": 55.578866}, "trend_signal": 0, "fair_value": 67.129689, "relative_strength": -28.650032, "rate_of_change": -1.2678296453307436, "market_dynamics": 0.880046, "expectation": {"probability": 34.9345, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.180158, "high": 52.878668, "low": 49.030217, "close": 50.929451, "volume": 5996607}, "trend_line": 57.406838, "activity_lines": {"activity_5": 52.228927, "activity_10": 53.769214, "activity_20": 53.921339, "activity_30": 55.114752}, "trend_signal": 0, "fair_value": 66.87656, "relative_strength": -25.632078, "rate_of_change": -1.2325144092597102, "market_dynamics": 0.521679, "expectation": {"probability": 29.5276, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.779511, "high": 54.278099, "low": 49.230136, "close": 52.178947, "volume": 6599402}, "trend_line": 56.86539, "activity_lines": {"activity_5": 51.499222, "activity_10": 53.442982, "activity_20": 53.695954, "activity_30": 54.777468}, "trend_signal": 0, "fair_value": 66.650443, "relative_strength": -22.141203, "rate_of_change": -0.9431768389682125, "market_dynamics": 0.288603, "expectation": {"probability": 31.8528, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.979026, "high": 57.526788, "low": 50.479635, "close": 56.527191, "volume": 12471870}, "trend_line": 56.700456, "activity_lines": {"activity_5": 53.011944, "activity_10": 53.912792, "activity_20": 53.909677, "activity_30": 54.755649}, "trend_signal": 0, "fair_value": 66.497061, "relative_strength": -14.451356, "rate_of_change": -0.29004285383428347, "market_dynamics": 0.432054, "expectation": {"probability": 34.4322, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.677136, "high": 58.87625, "low": 54.627963, "close": 55.827477, "volume": 9924459}, "trend_line": 56.157342, "activity_lines": {"activity_5": 54.231452, "activity_10": 54.181775, "activity_20": 54.066042, "activity_30": 54.699328}, "trend_signal": 0, "fair_value": 66.337813, "relative_strength": -14.24889, "rate_of_change": -0.957865312405958, "market_dynamics": 0.649425, "expectation": {"probability": 39.1262, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.977414, "high": 60.775478, "low": 53.378465, "close": 56.527191, "volume": 13858809}, "trend_line": 55.920771, "activity_lines": {"activity_5": 55.387652, "activity_10": 54.517094, "activity_20": 54.276434, "activity_30": 54.723189}, "trend_signal": 0, "fair_value": 66.193539, "relative_strength": -12.180099, "rate_of_change": -0.4212645961769307, "market_dynamics": 0.876353, "expectation": {"probability": 35.1882, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.977011, "high": 65.973378, "low": 56.57717, "close": 64.074142, "volume": 22040686}, "trend_line": 55.947427, "activity_lines": {"activity_5": 58.613016, "activity_10": 56.15098, "activity_20": 55.235808, "activity_30": 55.249213}, "trend_signal": 0, "fair_value": 66.162823, "relative_strength": -0.146163, "rate_of_change": 0.047667440064436115, "market_dynamics": 1.226459, "expectation": {"probability": 37.2425, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.973784, "high": 66.723078, "low": 59.575958, "close": 60.275677, "volume": 18484133}, "trend_line": 55.949092, "activity_lines": {"activity_5": 59.695911, "activity_10": 56.983371, "activity_20": 55.7982, "activity_30": 55.528455}, "trend_signal": 0, "fair_value": 66.078721, "relative_strength": -7.144991, "rate_of_change": 0.0029760081728203375, "market_dynamics": 1.362034, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.275679, "high": 62.474791, "low": 56.327275, "close": 60.675518, "volume": 18919354}, "trend_line": 55.940762, "activity_lines": {"activity_5": 60.372306, "activity_10": 57.957523, "activity_20": 56.362258, "activity_30": 55.833386}, "trend_signal": 0, "fair_value": 66.00262, "relative_strength": -7.587986, "rate_of_change": -0.014888534741548328, "market_dynamics": 1.543548, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.435339, "high": 65.384397, "low": 56.236578, "close": 59.285851, "volume": 13882252}, "trend_line": 55.866118, "activity_lines": {"activity_5": 60.308922, "activity_10": 58.587228, "activity_20": 56.754935, "activity_30": 56.049198}, "trend_signal": 1, "fair_value": 65.909331, "relative_strength": -6.86705, "rate_of_change": -0.13343400649422557, "market_dynamics": 1.574409, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.635768, "high": 60.88547, "low": 56.986399, "close": 58.785969, "volume": 9076878}, "trend_line": 55.829789, "activity_lines": {"activity_5": 59.848353, "activity_10": 58.982288, "activity_20": 57.06759, "activity_30": 56.237575}, "trend_signal": 1, "fair_value": 65.811751, "relative_strength": -7.176519, "rate_of_change": -0.06502868160626814, "market_dynamics": 1.330555, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.985924, "high": 65.784302, "low": 57.886188, "close": 63.034954, "volume": 16099324}, "trend_line": 55.936759, "activity_lines": {"activity_5": 60.653527, "activity_10": 59.987054, "activity_20": 57.754876, "activity_30": 56.702425}, "trend_signal": 1, "fair_value": 65.774227, "relative_strength": -0.245742, "rate_of_change": 0.19160022259801845, "market_dynamics": 1.228751, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.984968, "high": 67.783826, "low": 61.185399, "close": 66.784065, "volume": 26320995}, "trend_line": 56.248667, "activity_lines": {"activity_5": 62.777685, "activity_10": 61.453377, "activity_20": 58.748953, "activity_30": 57.402251}, "trend_signal": 1, "fair_value": 65.787691, "relative_strength": 5.176909, "rate_of_change": 0.5576082804511349, "market_dynamics": 1.302415, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.383922, "high": 78.981148, "low": 66.334169, "close": 76.681694, "volume": 28736323}, "trend_line": 56.85551, "activity_lines": {"activity_5": 67.767159, "activity_10": 64.453721, "activity_20": 60.617541, "activity_30": 58.720511}, "trend_signal": 1, "fair_value": 65.931033, "relative_strength": 21.543965, "rate_of_change": 1.0788575665268743, "market_dynamics": 1.47132, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.431997, "high": 78.731213, "low": 68.233717, "close": 77.081604, "volume": 17243007}, "trend_line": 57.652278, "activity_lines": {"activity_5": 71.822858, "activity_10": 67.16033, "activity_20": 62.408964, "activity_30": 60.02542}, "trend_signal": 1, "fair_value": 66.075846, "relative_strength": 24.884819, "rate_of_change": 1.4013909997465508, "market_dynamics": 1.684357, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.98163, "high": 77.83142, "low": 71.482943, "close": 72.13279, "volume": 8939872}, "trend_line": 57.960883, "activity_lines": {"activity_5": 73.042569, "activity_10": 68.580716, "activity_20": 63.611915, "activity_30": 60.959647}, "trend_signal": 1, "fair_value": 66.153499, "relative_strength": 15.454656, "rate_of_change": 0.5352867409679805, "market_dynamics": 1.722416, "expectation": {"probability": 82.9457, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.382725, "high": 74.88213, "low": 68.783588, "close": 71.782875, "volume": 10297068}, "trend_line": 58.464408, "activity_lines": {"activity_5": 73.255853, "activity_10": 69.653743, "activity_20": 64.687951, "activity_30": 61.851388}, "trend_signal": 1, "fair_value": 66.224757, "relative_strength": 13.481606, "rate_of_change": 0.8687324518503216, "market_dynamics": 1.562533, "expectation": {"probability": 69.0323, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.982823, "high": 75.581959, "low": 69.083509, "close": 73.682411, "volume": 9453936}, "trend_line": 59.166196, "activity_lines": {"activity_5": 73.519122, "activity_10": 70.931981, "activity_20": 65.879151, "activity_30": 62.833195}, "trend_signal": 1, "fair_value": 66.317978, "relative_strength": 14.336595, "rate_of_change": 1.2003679229934228, "market_dynamics": 1.378382, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.682411, "high": 73.732402, "low": 69.283469, "close": 70.783112, "volume": 12019879}, "trend_line": 59.776339, "activity_lines": {"activity_5": 72.356068, "activity_10": 71.439316, "activity_20": 66.748473, "activity_30": 63.582673}, "trend_signal": 1, "fair_value": 66.373103, "relative_strength": 9.147626, "rate_of_change": 1.0312358090420428, "market_dynamics": 1.210964, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.233001, "high": 71.233001, "low": 67.533887, "close": 70.533173, "volume": 7900700}, "trend_line": 60.378151, "activity_lines": {"activity_5": 71.502939, "activity_10": 71.717432, "activity_20": 67.521823, "activity_30": 64.276662}, "trend_signal": 1, "fair_value": 66.423835, "relative_strength": 6.023618, "rate_of_change": 1.006772930674129, "market_dynamics": 1.033586, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.983058, "high": 72.082794, "low": 66.884036, "close": 67.833809, "volume": 8601249}, "trend_line": 60.889983, "activity_lines": {"activity_5": 70.186585, "activity_10": 71.300258, "activity_20": 67.946881, "activity_30": 64.757673}, "trend_signal": 1, "fair_value": 66.440823, "relative_strength": -1.031753, "rate_of_change": 0.8477106230033415, "market_dynamics": 0.70818, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.583627, "high": 76.231809, "low": 67.133976, "close": 75.232048, "volume": 10368743}, "trend_line": 61.648424, "activity_lines": {"activity_5": 71.622909, "activity_10": 72.063713, "activity_20": 68.9908, "activity_30": 65.682967}, "trend_signal": 1, "fair_value": 66.545481, "relative_strength": 7.623633, "rate_of_change": 1.2455923989993523, "market_dynamics": 0.568912, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.182295, "high": 77.781437, "low": 68.233713, "close": 75.531975, "volume": 10212857}, "trend_line": 62.416862, "activity_lines": {"activity_5": 72.929263, "activity_10": 72.659934, "activity_20": 69.947557, "activity_30": 66.57868}, "trend_signal": 1, "fair_value": 66.651204, "relative_strength": 8.928512, "rate_of_change": 1.246484419455724, "market_dynamics": 0.464891, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.531976, "high": 78.881174, "low": 70.083271, "close": 77.481506, "volume": 9505081}, "trend_line": 63.250285, "activity_lines": {"activity_5": 74.762158, "activity_10": 73.451562, "activity_20": 70.978779, "activity_30": 67.550593}, "trend_signal": 1, "fair_value": 66.777138, "relative_strength": 10.05902, "rate_of_change": 1.3352529641749633, "market_dynamics": 0.451252, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.481512, "high": 84.129923, "low": 75.631955, "close": 80.780724, "volume": 11982709}, "trend_line": 64.193682, "activity_lines": {"activity_5": 77.248232, "activity_10": 74.828507, "activity_20": 72.22443, "activity_30": 68.681589}, "trend_signal": 1, "fair_value": 66.938098, "relative_strength": 14.929602, "rate_of_change": 1.4915300381650414, "market_dynamics": 0.640792, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.080648, "high": 87.079214, "low": 77.731447, "close": 82.980194, "volume": 11467998}, "trend_line": 65.210394, "activity_lines": {"activity_5": 79.784292, "activity_10": 76.538098, "activity_20": 73.560729, "activity_30": 69.893622}, "trend_signal": 1, "fair_value": 67.120395, "relative_strength": 16.813782, "rate_of_change": 1.5838194169949595, "market_dynamics": 0.654975, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.980194, "high": 82.980194, "low": 76.331782, "close": 77.581482, "volume": 8420395}, "trend_line": 65.86389, "activity_lines": {"activity_5": 79.511023, "activity_10": 77.06888, "activity_20": 74.256898, "activity_30": 70.691756}, "trend_signal": 1, "fair_value": 67.237935, "relative_strength": 10.859556, "rate_of_change": 1.0021347210384959, "market_dynamics": 0.51568, "expectation": {"probability": 61.6092, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.38106, "high": 79.38106, "low": 73.932352, "close": 76.131836, "volume": 5255544}, "trend_line": 66.265813, "activity_lines": {"activity_5": 78.59791, "activity_10": 77.23066, "activity_20": 74.750685, "activity_30": 71.354205}, "trend_signal": 1, "fair_value": 67.336756, "relative_strength": 10.19455, "rate_of_change": 0.610232708696672, "market_dynamics": 0.242075, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.781678, "high": 78.03138, "low": 71.632903, "close": 77.18158, "volume": 7710529}, "trend_line": 66.98428, "activity_lines": {"activity_5": 77.99472, "activity_10": 77.538768, "activity_20": 75.268942, "activity_30": 72.058448}, "trend_signal": 1, "fair_value": 67.444941, "relative_strength": 9.159843, "rate_of_change": 1.0842197016431445, "market_dynamics": -0.031624, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.181576, "high": 78.931159, "low": 72.88261, "close": 74.832138, "volume": 8638705}, "trend_line": 67.766043, "activity_lines": {"activity_5": 76.628378, "activity_10": 77.303369, "activity_20": 75.484843, "activity_30": 72.564761}, "trend_signal": 1, "fair_value": 67.525237, "relative_strength": 6.143869, "rate_of_change": 1.1670842770870986, "market_dynamics": -0.318368, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.832141, "high": 74.882132, "low": 67.383921, "close": 70.233238, "volume": 5372734}, "trend_line": 68.446154, "activity_lines": {"activity_5": 74.125642, "activity_10": 76.153643, "activity_20": 75.188723, "activity_30": 72.723935}, "trend_signal": 1, "fair_value": 67.554355, "relative_strength": -1.424089, "rate_of_change": 1.0036162211802906, "market_dynamics": -0.619788, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.483177, "high": 79.1811, "low": 69.633381, "close": 74.432236, "volume": 9645708}, "trend_line": 69.22958, "activity_lines": {"activity_5": 73.872369, "activity_10": 75.723746, "activity_20": 75.237997, "activity_30": 73.110134}, "trend_signal": 1, "fair_value": 67.627524, "relative_strength": 3.766484, "rate_of_change": 1.1445873204212342, "market_dynamics": -0.629572, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.982105, "high": 75.881891, "low": 58.486042, "close": 69.933304, "volume": 16112598}, "trend_line": 69.821392, "activity_lines": {"activity_5": 72.329402, "activity_10": 74.490403, "activity_20": 74.804528, "activity_30": 73.155535}, "trend_signal": 1, "fair_value": 67.651796, "relative_strength": -2.898037, "rate_of_change": 0.8548542400517299, "market_dynamics": -0.677661, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.483653, "high": 69.433423, "low": 59.685757, "close": 62.68504, "volume": 3348167}, "trend_line": 70.026654, "activity_lines": {"activity_5": 68.783583, "activity_10": 72.040988, "activity_20": 73.665752, "activity_30": 72.695125}, "trend_signal": 0, "fair_value": 67.600059, "relative_strength": -13.225322, "rate_of_change": 0.29398153505732244, "market_dynamics": -0.964475, "expectation": {"probability": 41.0833, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.685042, "high": 62.934983, "low": 47.18874, "close": 57.636246, "volume": 15834293}, "trend_line": 70.086946, "activity_lines": {"activity_5": 64.521267, "activity_10": 68.942637, "activity_20": 72.11279, "activity_30": 71.895744}, "trend_signal": 0, "fair_value": 67.497339, "relative_strength": -18.147613, "rate_of_change": 0.08609864466750619, "market_dynamics": -0.926734, "expectation": {"probability": 40.5761, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.986402, "high": 63.684803, "low": 51.087806, "close": 60.635532, "volume": 13277372}, "trend_line": 70.223891, "activity_lines": {"activity_5": 62.405107, "activity_10": 66.810419, "activity_20": 70.93807, "activity_30": 71.285976}, "trend_signal": 0, "fair_value": 67.42732, "relative_strength": -13.807759, "rate_of_change": 0.19539301940763293, "market_dynamics": -1.066026, "expectation": {"probability": 37.8978, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.885471, "high": 65.18444, "low": 58.036149, "close": 63.534836, "volume": 6700499}, "trend_line": 70.205914, "activity_lines": {"activity_5": 61.895229, "activity_10": 65.611614, "activity_20": 70.094224, "activity_30": 70.854424}, "trend_signal": 0, "fair_value": 67.388002, "relative_strength": -10.499754, "rate_of_change": -0.025599549873970527, "market_dynamics": -1.264618, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.584821, "high": 74.082315, "low": 63.584821, "close": 68.183723, "volume": 9327543}, "trend_line": 70.469515, "activity_lines": {"activity_5": 63.661472, "activity_10": 65.513455, "activity_20": 69.732405, "activity_30": 70.72396}, "trend_signal": 0, "fair_value": 67.39596, "relative_strength": -4.433418, "rate_of_change": 0.37546836866192523, "market_dynamics": -1.080672, "expectation": {"probability": 36.7015, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.783828, "high": 72.982586, "low": 66.234194, "close": 69.083511, "volume": 4738335}, "trend_line": 70.749782, "activity_lines": {"activity_5": 65.844284, "activity_10": 65.723404, "activity_20": 69.482464, "activity_30": 70.63454}, "trend_signal": 0, "fair_value": 67.412668, "relative_strength": -3.131315, "rate_of_change": 0.39771381994043087, "market_dynamics": -1.088534, "expectation": {"probability": 38.6261, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.983773, "high": 67.983773, "low": 60.385589, "close": 62.335121, "volume": 3514739}, "trend_line": 70.851424, "activity_lines": {"activity_5": 65.351068, "activity_10": 64.853612, "activity_20": 68.597913, "activity_30": 70.091659}, "trend_signal": 0, "fair_value": 67.362888, "relative_strength": -11.03146, "rate_of_change": 0.14366404690829754, "market_dynamics": -1.1555, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.585064, "high": 66.034245, "low": 60.485563, "close": 61.435337, "volume": 10596339}, "trend_line": 70.939736, "activity_lines": {"activity_5": 64.244666, "activity_10": 64.047441, "activity_20": 67.666707, "activity_30": 69.484169}, "trend_signal": 0, "fair_value": 67.305339, "relative_strength": -13.296337, "rate_of_change": 0.12464393093920306, "market_dynamics": -1.080563, "expectation": {"probability": 43.5543, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.185159, "high": 73.482463, "low": 61.385351, "close": 64.084702, "volume": 15742937}, "trend_line": 70.974728, "activity_lines": {"activity_5": 63.968064, "activity_10": 63.882934, "activity_20": 67.01829, "activity_30": 69.041909}, "trend_signal": 0, "fair_value": 67.274371, "relative_strength": -9.75308, "rate_of_change": 0.049326374713323684, "market_dynamics": -0.972599, "expectation": {"probability": 42.1577, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.48461, "high": 69.283467, "low": 58.835956, "close": 65.334404, "volume": 20622856}, "trend_line": 70.926406, "activity_lines": {"activity_5": 64.071373, "activity_10": 64.133783, "activity_20": 66.541975, "activity_30": 68.678017}, "trend_signal": 0, "fair_value": 67.255896, "relative_strength": -6.293673, "rate_of_change": -0.06808338878029778, "market_dynamics": -0.740301, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.634574, "high": 65.184438, "low": 59.735742, "close": 61.885231, "volume": 25441306}, "trend_line": 70.433191, "activity_lines": {"activity_5": 63.214911, "activity_10": 63.841126, "activity_20": 65.785727, "activity_30": 68.094716}, "trend_signal": 0, "fair_value": 67.205229, "relative_strength": -12.795998, "rate_of_change": -0.69538981010825, "market_dynamics": -0.464361, "expectation": {"probability": 44.8323, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.43486, "high": 66.334166, "low": 60.335597, "close": 61.835239, "volume": 21697730}, "trend_line": 69.924978, "activity_lines": {"activity_5": 62.821671, "activity_10": 63.553921, "activity_20": 65.098986, "activity_30": 67.540009}, "trend_signal": 0, "fair_value": 67.155042, "relative_strength": -14.655586, "rate_of_change": -0.7215532801857548, "market_dynamics": -0.233543, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.485328, "high": 65.134458, "low": 59.885711, "close": 62.085182, "volume": 14762853}, "trend_line": 69.590058, "activity_lines": {"activity_5": 62.545071, "activity_10": 63.235815, "activity_20": 64.526265, "activity_30": 67.034216}, "trend_signal": 0, "fair_value": 67.108099, "relative_strength": -12.648525, "rate_of_change": -0.4789704760436203, "market_dynamics": -0.236043, "expectation": {"probability": 42.8355, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.535074, "high": 62.93498, "low": 51.487714, "close": 54.137081, "volume": 25580286}, "trend_line": 69.001865, "activity_lines": {"activity_5": 59.575781, "activity_10": 61.446243, "activity_20": 63.296083, "activity_30": 66.037249}, "trend_signal": 0, "fair_value": 66.989099, "relative_strength": -26.088498, "rate_of_change": -0.8452256211656038, "market_dynamics": -0.343835, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.686951, "high": 56.386543, "low": 50.387974, "close": 51.077808, "volume": 16741202}, "trend_line": 68.248378, "activity_lines": {"activity_5": 56.249908, "activity_10": 59.271308, "activity_20": 61.886181, "activity_30": 64.880859}, "trend_signal": 0, "fair_value": 66.844451, "relative_strength": -30.527113, "rate_of_change": -1.0919806297989088, "market_dynamics": -0.533908, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.737889, "high": 53.027344, "low": 46.049012, "close": 51.077808, "volume": 39878745}, "trend_line": 67.591535, "activity_lines": {"activity_5": 53.874475, "activity_10": 57.407389, "activity_20": 60.595585, "activity_30": 63.77308}, "trend_signal": 0, "fair_value": 66.702409, "relative_strength": -30.232675, "rate_of_change": -0.9624301987074464, "market_dynamics": -0.645403, "expectation": {"probability": 41.1907, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.437726, "high": 53.487236, "low": 47.38869, "close": 50.507946, "volume": 42059038}, "trend_line": 66.924027, "activity_lines": {"activity_5": 52.029582, "activity_10": 55.767235, "activity_20": 59.375019, "activity_30": 62.670913}, "trend_signal": 0, "fair_value": 66.557815, "relative_strength": -31.956006, "rate_of_change": -0.9875615341477273, "market_dynamics": -0.749044, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.487953, "high": 54.956887, "low": 47.288714, "close": 50.178024, "volume": 68924516}, "trend_line": 66.335501, "activity_lines": {"activity_5": 50.829868, "activity_10": 54.282135, "activity_20": 58.238861, "activity_30": 61.590526}, "trend_signal": 0, "fair_value": 66.412861, "relative_strength": -32.931186, "rate_of_change": -0.8793941823016743, "market_dynamics": -0.874325, "expectation": {"probability": 41.2508, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.678143, "high": 50.068055, "low": 47.538654, "close": 49.408207, "volume": 38476121}, "trend_line": 65.474706, "activity_lines": {"activity_5": 50.16736, "activity_10": 52.861747, "activity_20": 57.124889, "activity_30": 60.498442}, "trend_signal": 0, "fair_value": 66.263698, "relative_strength": -34.189852, "rate_of_change": -1.2976384997830892, "market_dynamics": -0.939665, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.938083, "high": 50.807875, "low": 46.288952, "close": 46.818829, "volume": 31623060}, "trend_line": 64.517602, "activity_lines": {"activity_5": 48.956983, "activity_10": 51.237408, "activity_20": 55.883472, "activity_30": 59.294837}, "trend_signal": 0, "fair_value": 66.094612, "relative_strength": -37.470511, "rate_of_change": -1.4617919781113657, "market_dynamics": -1.170632, "expectation": {"probability": 39.7681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.498901, "high": 51.887617, "low": 45.499138, "close": 48.348461, "volume": 51737156}, "trend_line": 63.5465, "activity_lines": {"activity_5": 48.540416, "activity_10": 50.227831, "activity_20": 54.897802, "activity_30": 58.251667}, "trend_signal": 0, "fair_value": 65.941628, "relative_strength": -35.957402, "rate_of_change": -1.5051737353784396, "market_dynamics": -1.224952, "expectation": {"probability": 38.577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.138513, "high": 48.838343, "low": 46.088999, "close": 47.698616, "volume": 23064272}, "trend_line": 62.443763, "activity_lines": {"activity_5": 48.08919, "activity_10": 49.346223, "activity_20": 53.918512, "activity_30": 57.229223}, "trend_signal": 0, "fair_value": 65.785705, "relative_strength": -36.218627, "rate_of_change": -1.7353229524836218, "market_dynamics": -1.327342, "expectation": {"probability": 40.1231, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.988787, "high": 49.988069, "low": 45.83906, "close": 47.238728, "volume": 17091402}, "trend_line": 61.252381, "activity_lines": {"activity_5": 47.671957, "activity_10": 48.638029, "activity_20": 52.942745, "activity_30": 56.248253}, "trend_signal": 0, "fair_value": 65.628527, "relative_strength": -35.527895, "rate_of_change": -1.9079279382954506, "market_dynamics": -1.397172, "expectation": {"probability": 39.5477, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.878812, "high": 47.568651, "low": 42.769793, "close": 46.598881, "volume": 13182317}, "trend_line": 60.219628, "activity_lines": {"activity_5": 47.237394, "activity_10": 48.083434, "activity_20": 51.969835, "activity_30": 55.302866}, "trend_signal": 0, "fair_value": 65.468614, "relative_strength": -36.447866, "rate_of_change": -1.6860618038668562, "market_dynamics": -1.423656, "expectation": {"probability": 38.8829, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.288714, "high": 54.43701, "low": 46.508901, "close": 49.688141, "volume": 22948824}, "trend_line": 59.338171, "activity_lines": {"activity_5": 48.019874, "activity_10": 48.227582, "activity_20": 51.371787, "activity_30": 54.623415}, "trend_signal": 0, "fair_value": 65.33711, "relative_strength": -32.60005, "rate_of_change": -1.463737039358658, "market_dynamics": -1.364068, "expectation": {"probability": 37.599, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.488191, "high": 49.988072, "low": 43.919517, "close": 44.349415, "volume": 8941457}, "trend_line": 58.243766, "activity_lines": {"activity_5": 46.83149, "activity_10": 47.426318, "activity_20": 50.353364, "activity_30": 53.656398}, "trend_signal": 0, "fair_value": 65.163658, "relative_strength": -40.22995, "rate_of_change": -1.8443524320963682, "market_dynamics": -1.324281, "expectation": {"probability": 39.2445, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.299429, "high": 46.098999, "low": 43.339657, "close": 43.969505, "volume": 8643711}, "trend_line": 57.215011, "activity_lines": {"activity_5": 45.783073, "activity_10": 46.678314, "activity_20": 49.416539, "activity_30": 52.735478}, "trend_signal": 0, "fair_value": 64.989936, "relative_strength": -39.322157, "rate_of_change": -1.7662920354429072, "market_dynamics": -1.231099, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.199451, "high": 46.079002, "low": 42.999736, "close": 44.649345, "volume": 4847643}, "trend_line": 56.362215, "activity_lines": {"activity_5": 45.209877, "activity_10": 46.172799, "activity_20": 48.631917, "activity_30": 51.92479}, "trend_signal": 0, "fair_value": 64.824565, "relative_strength": -39.109957, "rate_of_change": -1.4905109430110883, "market_dynamics": -0.983069, "expectation": {"probability": 37.297, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.639348, "high": 44.889288, "low": 39.139999, "close": 39.580002, "volume": 6201396}, "trend_line": 55.200474, "activity_lines": {"activity_5": 43.119525, "activity_10": 44.846106, "activity_20": 47.444434, "activity_30": 50.842067}, "trend_signal": 0, "fair_value": 64.62098, "relative_strength": -46.405439, "rate_of_change": -2.06120536604177, "market_dynamics": -1.039564, "expectation": {"probability": 39.0672, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.889999, "high": 40.130001, "low": 28.690001, "close": 28.690001, "volume": 13805163}, "trend_line": 53.825697, "activity_lines": {"activity_5": 37.867098, "activity_10": 41.718108, "activity_20": 45.336497, "activity_30": 49.131714}, "trend_signal": 0, "fair_value": 64.333532, "relative_strength": -61.233137, "rate_of_change": -2.490516657520009, "market_dynamics": -1.067874, "expectation": {"probability": 38.5644, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.25, "high": 32.200001, "low": 27.25, "close": 29.559999, "volume": 3038799}, "trend_line": 52.721529, "activity_lines": {"activity_5": 34.304547, "activity_10": 39.077906, "activity_20": 43.485913, "activity_30": 47.566185}, "trend_signal": 0, "fair_value": 64.057551, "relative_strength": -57.614322, "rate_of_change": -2.0513770588052047, "market_dynamics": -1.143222, "expectation": {"probability": 37.0227, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.440001, "high": 29.440001, "low": 24.120001, "close": 24.809999, "volume": 2991858}, "trend_line": 51.62732, "activity_lines": {"activity_5": 30.144623, "activity_10": 35.915676, "activity_20": 41.336879, "activity_30": 45.765441}, "trend_signal": 0, "fair_value": 63.748516, "relative_strength": -63.756674, "rate_of_change": -2.075450050016568, "market_dynamics": -1.3798, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.6, "high": 27.799999, "low": 23.549999, "close": 27.799999, "volume": 3147941}, "trend_line": 50.532803, "activity_lines": {"activity_5": 28.258666, "activity_10": 33.713239, "activity_20": 39.648917, "activity_30": 44.228194}, "trend_signal": 0, "fair_value": 63.467668, "relative_strength": -58.390078, "rate_of_change": -2.120034508860805, "market_dynamics": -1.444307, "expectation": {"probability": 37.2854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.24, "high": 29.0, "low": 22.389999, "close": 22.48, "volume": 1262558}, "trend_line": 49.164308, "activity_lines": {"activity_5": 25.722666, "activity_10": 30.896961, "activity_20": 37.617551, "activity_30": 42.418336}, "trend_signal": 0, "fair_value": 63.149934, "relative_strength": -64.627199, "rate_of_change": -2.7081319831001713, "market_dynamics": -1.440229, "expectation": {"probability": 39.3174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.98, "high": 23.6, "low": 21.200001, "close": 23.299999, "volume": 1491037}, "trend_line": 47.668184, "activity_lines": {"activity_5": 24.599999, "activity_10": 28.668299, "activity_20": 35.815029, "activity_30": 40.749671}, "trend_signal": 0, "fair_value": 62.843396, "relative_strength": -62.762473, "rate_of_change": -3.043110054554214, "market_dynamics": -1.416689, "expectation": {"probability": 37.5325, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.459999, "high": 26.200001, "low": 22.889999, "close": 22.889999, "volume": 2025501}, "trend_line": 46.1284, "activity_lines": {"activity_5": 23.699999, "activity_10": 26.844876, "activity_20": 34.105734, "activity_30": 39.151078}, "trend_signal": 0, "fair_value": 62.538408, "relative_strength": -62.409724, "rate_of_change": -3.230213259225477, "market_dynamics": -1.365107, "expectation": {"probability": 39.7086, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.43, "high": 22.43, "low": 21.1, "close": 21.1, "volume": 77737}, "trend_line": 44.753896, "activity_lines": {"activity_5": 22.647999, "activity_10": 25.086169, "activity_20": 32.360191, "activity_30": 37.536343}, "trend_signal": 0, "fair_value": 62.224481, "relative_strength": -63.656519, "rate_of_change": -2.9797348271346973, "market_dynamics": -1.377549, "expectation": {"probability": 39.2439, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.67, "high": 20.67, "low": 19.440001, "close": 19.440001, "volume": 84490}, "trend_line": 43.354052, "activity_lines": {"activity_5": 21.29, "activity_10": 23.441454, "activity_20": 30.59659, "activity_30": 35.903188}, "trend_signal": 0, "fair_value": 61.902793, "relative_strength": -66.314944, "rate_of_change": -3.1278706997933647, "market_dynamics": -1.370695, "expectation": {"probability": 38.704, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 17.549999, "close": 17.549999, "volume": 257495}, "trend_line": 41.802895, "activity_lines": {"activity_5": 19.859333, "activity_10": 21.911454, "activity_20": 28.799361, "activity_30": 34.238411}, "trend_signal": 0, "fair_value": 61.571802, "relative_strength": -69.196461, "rate_of_change": -3.577882408776931, "market_dynamics": -1.431418, "expectation": {"probability": 38.1786, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.190001, "high": 17.190001, "low": 15.84, "close": 15.84, "volume": 357605}, "trend_line": 40.153082, "activity_lines": {"activity_5": 18.187333, "activity_10": 20.471091, "activity_20": 26.99098, "activity_30": 32.563385}, "trend_signal": 0, "fair_value": 61.233048, "relative_strength": -72.227172, "rate_of_change": -3.9466477142312795, "market_dynamics": -1.507902, "expectation": {"probability": 37.6674, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.15, "high": 16.610001, "low": 15.52, "close": 16.02, "volume": 2492007}, "trend_line": 38.62424, "activity_lines": {"activity_5": 17.072667, "activity_10": 19.297091, "activity_20": 25.347261, "activity_30": 31.006412}, "trend_signal": 0, "fair_value": 60.900599, "relative_strength": -71.332108, "rate_of_change": -3.807533379380436, "market_dynamics": -1.537045, "expectation": {"probability": 35.879, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.21, "high": 20.42, "low": 15.21, "close": 20.42, "volume": 3894214}, "trend_line": 37.243733, "activity_lines": {"activity_5": 17.882667, "activity_10": 19.169273, "activity_20": 24.276534, "activity_30": 29.831945}, "trend_signal": 0, "fair_value": 60.60512, "relative_strength": -60.734646, "rate_of_change": -3.574198482610924, "market_dynamics": -1.243981, "expectation": {"probability": 36.6698, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.799999, "high": 21.440001, "low": 17.870001, "close": 17.870001, "volume": 1106634}, "trend_line": 35.769893, "activity_lines": {"activity_5": 17.888, "activity_10": 18.657636, "activity_20": 23.092848, "activity_30": 28.582027}, "trend_signal": 0, "fair_value": 60.295445, "relative_strength": -65.10724, "rate_of_change": -3.9572832293690743, "market_dynamics": -0.856517, "expectation": {"probability": 38.66, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.51, "high": 17.51, "low": 16.129999, "close": 16.129999, "volume": 399386}, "trend_line": 34.50299, "activity_lines": {"activity_5": 17.418, "activity_10": 18.010182, "activity_20": 21.883299, "activity_30": 27.314937}, "trend_signal": 0, "fair_value": 59.977708, "relative_strength": -67.880152, "rate_of_change": -3.5418137817745396, "market_dynamics": -0.409667, "expectation": {"probability": 38.2462, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.16, "close": 15.16, "volume": 828578}, "trend_line": 33.30573, "activity_lines": {"activity_5": 16.719333, "activity_10": 17.301818, "activity_20": 20.726459, "activity_30": 26.067002}, "trend_signal": 0, "fair_value": 59.657582, "relative_strength": -68.153046, "rate_of_change": -3.470018105677218, "market_dynamics": -0.003235, "expectation": {"probability": 37.7642, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.85, "high": 14.85, "low": 13.68, "close": 13.68, "volume": 322996}, "trend_line": 32.059137, "activity_lines": {"activity_5": 15.572667, "activity_10": 16.472364, "activity_20": 19.593087, "activity_30": 24.800826}, "trend_signal": 0, "fair_value": 59.3315, "relative_strength": -70.131598, "rate_of_change": -3.742878477667348, "market_dynamics": 0.092725, "expectation": {"probability": 38.6928, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.34, "close": 12.34, "volume": 525782}, "trend_line": 30.786872, "activity_lines": {"activity_5": 14.135333, "activity_10": 15.566727, "activity_20": 18.47814, "activity_30": 23.528624}, "trend_signal": 0, "fair_value": 59.000574, "relative_strength": -72.104018, "rate_of_change": -3.9684942236592358, "market_dynamics": 0.046143, "expectation": {"probability": 38.2594, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.09, "high": 12.09, "low": 11.14, "close": 11.58, "volume": 1824834}, "trend_line": 29.500271, "activity_lines": {"activity_5": 12.983333, "activity_10": 14.682182, "activity_20": 17.441428, "activity_30": 22.289471}, "trend_signal": 0, "fair_value": 58.668961, "relative_strength": -73.476318, "rate_of_change": -4.179057229328128, "market_dynamics": 0.007798, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.15, "high": 14.7, "low": 12.15, "close": 13.11, "volume": 2020250}, "trend_line": 28.290331, "activity_lines": {"activity_5": 12.760667, "activity_10": 14.218727, "activity_20": 16.707905, "activity_30": 21.232034}, "trend_signal": 0, "fair_value": 58.35258, "relative_strength": -69.116927, "rate_of_change": -4.101453847661275, "market_dynamics": 0.043648, "expectation": {"probability": 35.6365, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.37, "high": 13.89, "low": 11.45, "close": 12.82, "volume": 947797}, "trend_line": 27.157036, "activity_lines": {"activity_5": 12.642667, "activity_10": 13.783273, "activity_20": 16.072809, "activity_30": 20.233948}, "trend_signal": 0, "fair_value": 58.038562, "relative_strength": -68.074105, "rate_of_change": -4.005944645893315, "market_dynamics": 0.062065, "expectation": {"probability": 38.0696, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.82, "high": 13.4, "low": 10.45, "close": 10.71, "volume": 3474454}, "trend_line": 25.902421, "activity_lines": {"activity_5": 11.977333, "activity_10": 13.019091, "activity_20": 15.312333, "activity_30": 19.172849}, "trend_signal": 0, "fair_value": 57.714394, "relative_strength": -72.296196, "rate_of_change": -4.619852475800382, "market_dynamics": 0.218966, "expectation": {"probability": 37.6639, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.71, "high": 11.71, "low": 10.06, "close": 11.71, "volume": 1491484}, "trend_line": 24.7028, "activity_lines": {"activity_5": 11.843333, "activity_10": 12.533273, "activity_20": 14.736857, "activity_30": 18.257209}, "trend_signal": 0, "fair_value": 57.401439, "relative_strength": -67.841938, "rate_of_change": -4.6313084016355095, "market_dynamics": 0.33005, "expectation": {"probability": 35.4736, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.15, "high": 12.29, "low": 10.12, "close": 10.73, "volume": 1783519}, "trend_line": 23.485843, "activity_lines": {"activity_5": 11.424667, "activity_10": 12.027636, "activity_20": 14.130429, "activity_30": 17.355738}, "trend_signal": 0, "fair_value": 57.086091, "relative_strength": -70.289918, "rate_of_change": -4.92639295950257, "market_dynamics": 0.373048, "expectation": {"probability": 37.9696, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.6, "high": 10.88, "low": 9.12, "close": 9.12, "volume": 1561984}, "trend_line": 22.236547, "activity_lines": {"activity_5": 10.526, "activity_10": 11.359091, "activity_20": 13.451952, "activity_30": 16.428909}, "trend_signal": 0, "fair_value": 56.764171, "relative_strength": -73.879547, "rate_of_change": -5.3193577083862715, "market_dynamics": 0.342116, "expectation": {"probability": 37.5791, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.16, "high": 9.16, "low": 7.81, "close": 8.78, "volume": 1895019}, "trend_line": 20.872942, "activity_lines": {"activity_5": 9.78, "activity_10": 10.756182, "activity_20": 12.804714, "activity_30": 15.560745}, "trend_signal": 0, "fair_value": 56.444276, "relative_strength": -75.154043, "rate_of_change": -6.132269547065933, "market_dynamics": 0.304747, "expectation": {"probability": 37.1239, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.12, "high": 9.14, "low": 7.03, "close": 7.12, "volume": 4079889}, "trend_line": 19.631962, "activity_lines": {"activity_5": 8.75, "activity_10": 9.967455, "activity_20": 12.068524, "activity_30": 14.673458}, "trend_signal": 0, "fair_value": 56.117626, "relative_strength": -79.328326, "rate_of_change": -5.945400509425058, "market_dynamics": 0.138745, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.33, "high": 8.64, "low": 7.12, "close": 8.59, "volume": 751602}, "trend_line": 18.452645, "activity_lines": {"activity_5": 8.449333, "activity_10": 9.565273, "activity_20": 11.547429, "activity_30": 13.961074}, "trend_signal": 0, "fair_value": 55.804944, "relative_strength": -73.466342, "rate_of_change": -6.0071275606584855, "market_dynamics": -0.050316, "expectation": {"probability": 34.2788, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.16, "high": 8.49, "low": 7.67, "close": 7.67, "volume": 237596}, "trend_line": 17.22, "activity_lines": {"activity_5": 8.05, "activity_10": 9.064, "activity_20": 10.998286, "activity_30": 13.265419}, "trend_signal": 0, "fair_value": 55.490336, "relative_strength": -75.311766, "rate_of_change": -6.6800450558714015, "market_dynamics": -0.119027, "expectation": {"probability": 35.99, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.51, "high": 7.8, "low": 7.2, "close": 7.2, "volume": 600677}, "trend_line": 16.140667, "activity_lines": {"activity_5": 7.698, "activity_10": 8.548364, "activity_20": 10.460429, "activity_30": 12.618968}, "trend_signal": 0, "fair_value": 55.176763, "relative_strength": -77.002104, "rate_of_change": -6.2679036004645665, "market_dynamics": -0.176077, "expectation": {"probability": 35.6586, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.64, "close": 6.75, "volume": 1347862}, "trend_line": 15.409333, "activity_lines": {"activity_5": 7.324, "activity_10": 8.058364, "activity_20": 9.929, "activity_30": 12.013118}, "trend_signal": 0, "fair_value": 54.864332, "relative_strength": -77.808174, "rate_of_change": -4.531002343335628, "market_dynamics": -0.057951, "expectation": {"probability": 35.2715, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.78, "high": 6.91, "low": 6.61, "close": 6.78, "volume": 309484}, "trend_line": 14.65, "activity_lines": {"activity_5": 7.095333, "activity_10": 7.684182, "activity_20": 9.443714, "activity_30": 11.456387}, "trend_signal": 0, "fair_value": 54.556099, "relative_strength": -77.095285, "rate_of_change": -4.927747359343846, "market_dynamics": 0.074357, "expectation": {"probability": 34.268, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.9, "high": 7.38, "low": 6.77, "close": 7.38, "volume": 381435}, "trend_line": 14.069, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.490545, "activity_20": 9.059571, "activity_30": 10.987355}, "trend_signal": 0, "fair_value": 54.081575, "relative_strength": -73.608308, "rate_of_change": -3.9658703071672323, "market_dynamics": 0.275116, "expectation": {"probability": 34.8324, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.74, "high": 9.35, "low": 7.74, "close": 9.17, "volume": 1717471}, "trend_line": 13.448, "activity_lines": {"activity_5": 7.760667, "activity_10": 7.701091, "activity_20": 8.908, "activity_30": 10.67129}, "trend_signal": 0, "fair_value": 53.643511, "relative_strength": -67.241588, "rate_of_change": -4.41395976970645, "market_dynamics": 0.614783, "expectation": {"probability": 35.648, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.15, "high": 9.95, "low": 8.52, "close": 9.95, "volume": 1007772}, "trend_line": 13.030333, "activity_lines": {"activity_5": 8.592, "activity_10": 8.081818, "activity_20": 8.872143, "activity_30": 10.445613}, "trend_signal": 0, "fair_value": 53.193469, "relative_strength": -62.748525, "rate_of_change": -3.1057926829268276, "market_dynamics": 0.903485, "expectation": {"probability": 36.4434, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.44, "high": 11.61, "low": 10.44, "close": 11.61, "volume": 345094}, "trend_line": 12.640667, "activity_lines": {"activity_5": 9.793333, "activity_10": 8.749273, "activity_20": 9.02381, "activity_30": 10.353978}, "trend_signal": 0, "fair_value": 52.75503, "relative_strength": -54.491872, "rate_of_change": -2.99045312195782, "market_dynamics": 1.198649, "expectation": {"probability": 37.2194, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.84, "high": 12.8, "low": 11.84, "close": 12.8, "volume": 224037}, "trend_line": 12.304333, "activity_lines": {"activity_5": 11.067333, "activity_10": 9.581636, "activity_20": 9.305714, "activity_30": 10.364258}, "trend_signal": 0, "fair_value": 52.334469, "relative_strength": -48.595464, "rate_of_change": -2.660729849144834, "market_dynamics": 1.391554, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.05, "high": 14.11, "low": 13.05, "close": 14.11, "volume": 317679}, "trend_line": 12.071333, "activity_lines": {"activity_5": 12.376667, "activity_10": 10.548909, "activity_20": 9.716571, "activity_30": 10.480753}, "trend_signal": 0, "fair_value": 51.934799, "relative_strength": -40.848177, "rate_of_change": -1.8936418577098046, "market_dynamics": 1.418579, "expectation": {"probability": 41.8811, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.39, "high": 15.55, "low": 14.39, "close": 15.55, "volume": 197885}, "trend_line": 11.941667, "activity_lines": {"activity_5": 13.717333, "activity_10": 11.677636, "activity_20": 10.256143, "activity_30": 10.705183}, "trend_signal": 0, "fair_value": 51.629891, "relative_strength": -33.782794, "rate_of_change": -1.0741647173514186, "market_dynamics": 1.427582, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.86, "high": 17.139999, "low": 15.86, "close": 17.139999, "volume": 226990}, "trend_line": 11.928, "activity_lines": {"activity_5": 15.162666, "activity_10": 12.952182, "activity_20": 10.928238, "activity_30": 11.040559}, "trend_signal": 0, "fair_value": 51.100686, "relative_strength": -26.333825, "rate_of_change": -0.11444800797074539, "market_dynamics": 1.441573, "expectation": {"probability": 43.5198, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.48, "high": 18.9, "low": 17.48, "close": 18.9, "volume": 1153050}, "trend_line": 12.03, "activity_lines": {"activity_5": 16.715333, "activity_10": 14.366, "activity_20": 11.748762, "activity_30": 11.490366}, "trend_signal": 0, "fair_value": 50.576998, "relative_strength": -15.850615, "rate_of_change": 0.8551307847082372, "market_dynamics": 1.537568, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.27, "high": 20.84, "low": 19.27, "close": 20.030001, "volume": 1411615}, "trend_line": 12.163667, "activity_lines": {"activity_5": 18.158667, "activity_10": 15.764364, "activity_20": 12.647952, "activity_30": 12.006495}, "trend_signal": 0, "fair_value": 50.068561, "relative_strength": -7.249182, "rate_of_change": 1.1111138819617696, "market_dynamics": 1.631539, "expectation": {"probability": 45.0686, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.620001, "high": 19.620001, "low": 18.08, "close": 18.08, "volume": 207816}, "trend_line": 12.085667, "activity_lines": {"activity_5": 18.47, "activity_10": 16.567273, "activity_20": 13.317048, "activity_30": 12.388194}, "trend_signal": 1, "fair_value": 49.566204, "relative_strength": -13.372477, "rate_of_change": -0.6412539902646086, "market_dynamics": 1.631909, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.709999, "high": 17.709999, "low": 16.32, "close": 16.32, "volume": 197276}, "trend_line": 12.034, "activity_lines": {"activity_5": 17.93, "activity_10": 16.855636, "activity_20": 13.78819, "activity_30": 12.661376}, "trend_signal": 1, "fair_value": 49.092928, "relative_strength": -18.987806, "rate_of_change": -0.4275064007638149, "market_dynamics": 1.573786, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.5, "high": 16.5, "low": 13.66, "close": 15.72, "volume": 7663346}, "trend_line": 12.020333, "activity_lines": {"activity_5": 17.138667, "activity_10": 16.904909, "activity_20": 14.175571, "activity_30": 12.899183}, "trend_signal": 1, "fair_value": 48.593703, "relative_strength": -18.614425, "rate_of_change": -0.11356988532491169, "market_dynamics": 1.533585, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.72, "high": 15.72, "low": 12.15, "close": 13.35, "volume": 1511230}, "trend_line": 11.96, "activity_lines": {"activity_5": 15.652, "activity_10": 16.418364, "activity_20": 14.30581, "activity_30": 12.984968}, "trend_signal": 1, "fair_value": 48.155846, "relative_strength": -27.857506, "rate_of_change": -0.5019245307097563, "market_dynamics": 1.265554, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.3, "high": 13.35, "low": 10.9, "close": 10.9, "volume": 2168708}, "trend_line": 11.867333, "activity_lines": {"activity_5": 13.718667, "activity_10": 15.454727, "activity_20": 14.180952, "activity_30": 12.916581}, "trend_signal": 1, "fair_value": 47.721824, "relative_strength": -39.507602, "rate_of_change": -0.7748076923076964, "market_dynamics": 0.962723, "expectation": {"probability": 39.8136, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.35, "high": 10.98, "low": 9.5, "close": 10.6, "volume": 2646164}, "trend_line": 11.809333, "activity_lines": {"activity_5": 12.294, "activity_10": 14.471091, "activity_20": 14.009524, "activity_30": 12.834817}, "trend_signal": 1, "fair_value": 47.281075, "relative_strength": -39.22012, "rate_of_change": -0.48873660155992776, "market_dynamics": 0.649306, "expectation": {"probability": 39.3766, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.06, "close": 10.68, "volume": 667380}, "trend_line": 11.779333, "activity_lines": {"activity_5": 11.394667, "activity_10": 13.565818, "activity_20": 13.836143, "activity_30": 12.761957}, "trend_signal": 0, "fair_value": 46.74858, "relative_strength": -35.308053, "rate_of_change": -0.254036362595594, "market_dynamics": 0.136658, "expectation": {"probability": 39.7226, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.68, "high": 13.6, "low": 10.62, "close": 13.17, "volume": 1751940}, "trend_line": 11.781333, "activity_lines": {"activity_5": 11.701333, "activity_10": 13.201818, "activity_20": 13.885571, "activity_30": 12.851677}, "trend_signal": 0, "fair_value": 46.328149, "relative_strength": -18.365139, "rate_of_change": 0.016978890061098262, "market_dynamics": -0.093068, "expectation": {"probability": 39.0829, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.78, "high": 13.82, "low": 11.65, "close": 11.89, "volume": 1431792}, "trend_line": 11.750333, "activity_lines": {"activity_5": 11.751333, "activity_10": 12.677273, "activity_20": 13.784667, "activity_30": 12.858688}, "trend_signal": 1, "fair_value": 45.928984, "relative_strength": -24.528346, "rate_of_change": -0.2631281197127743, "market_dynamics": -0.246976, "expectation": {"probability": 36.319, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.89, "high": 12.63, "low": 11.39, "close": 12.62, "volume": 1365223}, "trend_line": 11.814, "activity_lines": {"activity_5": 12.142, "activity_10": 12.412909, "activity_20": 13.72881, "activity_30": 12.914796}, "trend_signal": 1, "fair_value": 45.58249, "relative_strength": -17.962118, "rate_of_change": 0.541831452776705, "market_dynamics": -0.336152, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.0, "high": 13.12, "low": 10.45, "close": 10.45, "volume": 735467}, "trend_line": 11.772, "activity_lines": {"activity_5": 11.694667, "activity_10": 11.888727, "activity_20": 13.438476, "activity_30": 12.826796}, "trend_signal": 0, "fair_value": 45.260532, "relative_strength": -28.698725, "rate_of_change": -0.3555104113763316, "market_dynamics": -0.395441, "expectation": {"probability": 39.0635, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.92, "high": 11.29, "low": 9.92, "close": 9.99, "volume": 2802024}, "trend_line": 11.747333, "activity_lines": {"activity_5": 11.104, "activity_10": 11.419636, "activity_20": 13.089714, "activity_30": 12.711828}, "trend_signal": 0, "fair_value": 44.912877, "relative_strength": -30.744805, "rate_of_change": -0.20953958545702414, "market_dynamics": -0.470333, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.05, "high": 10.44, "low": 9.01, "close": 10.44, "volume": 2007973}, "trend_line": 11.791333, "activity_lines": {"activity_5": 10.709333, "activity_10": 11.147455, "activity_20": 12.779905, "activity_30": 12.627484}, "trend_signal": 0, "fair_value": 44.605272, "relative_strength": -27.343836, "rate_of_change": 0.3745531006910291, "market_dynamics": -0.523175, "expectation": {"probability": 39.3171, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.1, "high": 10.69, "low": 9.5, "close": 9.93, "volume": 829325}, "trend_line": 11.829667, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.878545, "activity_20": 12.41919, "activity_30": 12.507398}, "trend_signal": 0, "fair_value": 44.305611, "relative_strength": -30.307084, "rate_of_change": 0.32510319231931417, "market_dynamics": -0.636166, "expectation": {"probability": 39.0013, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.25, "high": 10.49, "low": 9.6, "close": 10.16, "volume": 563826}, "trend_line": 11.931, "activity_lines": {"activity_5": 10.151333, "activity_10": 10.713636, "activity_20": 12.088381, "activity_30": 12.399677}, "trend_signal": 0, "fair_value": 43.981473, "relative_strength": -27.582245, "rate_of_change": 0.856600612679956, "market_dynamics": -0.68186, "expectation": {"probability": 39.6333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.89, "high": 10.24, "low": 9.61, "close": 10.24, "volume": 643528}, "trend_line": 11.986, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.576727, "activity_20": 11.777762, "activity_30": 12.290581}, "trend_signal": 0, "fair_value": 43.662013, "relative_strength": -25.32462, "rate_of_change": 0.4609839912832243, "market_dynamics": -0.756333, "expectation": {"probability": 40.152, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.56, "high": 10.99, "low": 9.8, "close": 9.83, "volume": 930322}, "trend_line": 12.058, "activity_lines": {"activity_5": 10.059333, "activity_10": 10.371818, "activity_20": 11.446524, "activity_30": 12.151484}, "trend_signal": 0, "fair_value": 43.33608, "relative_strength": -26.17084, "rate_of_change": 0.6007008176205505, "market_dynamics": -0.820197, "expectation": {"probability": 39.4802, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.26, "close": 9.35, "volume": 647717}, "trend_line": 12.129667, "activity_lines": {"activity_5": 9.802667, "activity_10": 10.095091, "activity_20": 11.09681, "activity_30": 11.976774}, "trend_signal": 0, "fair_value": 43.016682, "relative_strength": -29.517785, "rate_of_change": 0.5943522972300522, "market_dynamics": -0.819457, "expectation": {"probability": 39.3463, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.65, "high": 9.65, "low": 8.33, "close": 8.4, "volume": 787561}, "trend_line": 12.184667, "activity_lines": {"activity_5": 9.302, "activity_10": 9.715091, "activity_20": 10.693714, "activity_30": 11.736151}, "trend_signal": 0, "fair_value": 42.709135, "relative_strength": -35.880825, "rate_of_change": 0.45343371751260536, "market_dynamics": -0.81766, "expectation": {"probability": 38.8804, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.8, "high": 9.23, "low": 8.49, "close": 8.93, "volume": 770436}, "trend_line": 12.256333, "activity_lines": {"activity_5": 9.08, "activity_10": 9.494909, "activity_20": 10.391095, "activity_30": 11.526172}, "trend_signal": 0, "fair_value": 42.387686, "relative_strength": -31.167922, "rate_of_change": 0.5881654377587869, "market_dynamics": -0.784838, "expectation": {"probability": 39.4847, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.21, "close": 8.54, "volume": 725309}, "trend_line": 12.295, "activity_lines": {"activity_5": 8.81, "activity_10": 9.270909, "activity_20": 10.10419, "activity_30": 11.286409}, "trend_signal": 0, "fair_value": 41.974349, "relative_strength": -33.314728, "rate_of_change": 0.3154858798304536, "market_dynamics": -0.788581, "expectation": {"probability": 38.4219, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.65, "high": 8.65, "low": 7.81, "close": 8.34, "volume": 678918}, "trend_line": 12.267333, "activity_lines": {"activity_5": 8.586667, "activity_10": 9.045273, "activity_20": 9.843667, "activity_30": 11.031247}, "trend_signal": 0, "fair_value": 41.55172, "relative_strength": -33.67586, "rate_of_change": -0.2250264335095504, "market_dynamics": -0.879544, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.6, "high": 8.75, "low": 7.66, "close": 8.38, "volume": 698738}, "trend_line": 12.215, "activity_lines": {"activity_5": 8.476, "activity_10": 8.856909, "activity_20": 9.624952, "activity_30": 10.780452}, "trend_signal": 0, "fair_value": 41.142484, "relative_strength": -31.673147, "rate_of_change": -0.4266045439542633, "market_dynamics": -0.907637, "expectation": {"probability": 38.6838, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.69, "high": 8.79, "low": 7.71, "close": 7.91, "volume": 718093}, "trend_line": 12.091667, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.620545, "activity_20": 9.396429, "activity_30": 10.50271}, "trend_signal": 0, "fair_value": 40.728953, "relative_strength": -34.502101, "rate_of_change": -1.0096848137535865, "market_dynamics": -1.011397, "expectation": {"probability": 37.8012, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.91, "high": 8.38, "low": 7.56, "close": 8.38, "volume": 622523}, "trend_line": 11.944333, "activity_lines": {"activity_5": 8.26, "activity_10": 8.506364, "activity_20": 9.238571, "activity_30": 10.263247}, "trend_signal": 0, "fair_value": 40.344066, "relative_strength": -30.343134, "rate_of_change": -1.2184755005244434, "market_dynamics": -0.926314, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.77, "high": 8.79, "low": 7.62, "close": 7.78, "volume": 1085407}, "trend_line": 11.733333, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.315455, "activity_20": 9.035571, "activity_30": 9.994581}, "trend_signal": 0, "fair_value": 39.999866, "relative_strength": -32.731687, "rate_of_change": -1.7665281100250663, "market_dynamics": -0.764902, "expectation": {"probability": 38.4108, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.77, "high": 7.98, "low": 7.41, "close": 7.81, "volume": 239241}, "trend_line": 11.475333, "activity_lines": {"activity_5": 7.967333, "activity_10": 8.174727, "activity_20": 8.848857, "activity_30": 9.741462}, "trend_signal": 0, "fair_value": 39.587617, "relative_strength": -31.667873, "rate_of_change": -2.198863698831363, "market_dynamics": -0.78066, "expectation": {"probability": 38.8273, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.96, "high": 7.96, "low": 6.66, "close": 6.97, "volume": 649549}, "trend_line": 11.136333, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.918, "activity_20": 8.59581, "activity_30": 9.450796}, "trend_signal": 0, "fair_value": 39.224448, "relative_strength": -36.74489, "rate_of_change": -2.954162637371819, "market_dynamics": -0.792376, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.1, "high": 7.25, "low": 6.41, "close": 7.0, "volume": 798920}, "trend_line": 10.739667, "activity_lines": {"activity_5": 7.35, "activity_10": 7.71, "activity_20": 8.375143, "activity_30": 9.183935}, "trend_signal": 0, "fair_value": 38.863714, "relative_strength": -36.55559, "rate_of_change": -3.561908574393382, "market_dynamics": -0.942156, "expectation": {"probability": 39.3396, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.6, "high": 8.08, "low": 7.0, "close": 7.32, "volume": 536443}, "trend_line": 10.316, "activity_lines": {"activity_5": 7.260667, "activity_10": 7.585636, "activity_20": 8.208238, "activity_30": 8.963312}, "trend_signal": 0, "fair_value": 38.524575, "relative_strength": -33.825452, "rate_of_change": -3.9448802276644144, "market_dynamics": -1.057978, "expectation": {"probability": 40.0313, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.18, "high": 7.5, "low": 6.22, "close": 6.84, "volume": 910127}, "trend_line": 9.941333, "activity_lines": {"activity_5": 7.082, "activity_10": 7.403273, "activity_20": 8.020857, "activity_30": 8.739054}, "trend_signal": 0, "fair_value": 38.177874, "relative_strength": -36.804122, "rate_of_change": -3.6319018999612305, "market_dynamics": -0.990386, "expectation": {"probability": 39.4083, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.17, "high": 7.25, "low": 6.62, "close": 6.75, "volume": 519456}, "trend_line": 9.622333, "activity_lines": {"activity_5": 6.936, "activity_10": 7.235455, "activity_20": 7.842095, "activity_30": 8.533161}, "trend_signal": 0, "fair_value": 37.826751, "relative_strength": -37.295739, "rate_of_change": -3.208825214888193, "market_dynamics": -0.951089, "expectation": {"probability": 38.8201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.75, "high": 6.99, "low": 6.21, "close": 6.67, "volume": 593361}, "trend_line": 9.320667, "activity_lines": {"activity_5": 6.834, "activity_10": 7.082, "activity_20": 7.671143, "activity_30": 8.342688}, "trend_signal": 0, "fair_value": 37.485688, "relative_strength": -36.303528, "rate_of_change": -3.1350609046683284, "market_dynamics": -0.817208, "expectation": {"probability": 38.7059, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.99, "high": 6.99, "low": 5.86, "close": 6.64, "volume": 635448}, "trend_line": 9.097, "activity_lines": {"activity_5": 6.742, "activity_10": 6.954182, "activity_20": 7.515286, "activity_30": 8.169742}, "trend_signal": 0, "fair_value": 37.144753, "relative_strength": -34.079028, "rate_of_change": -2.399688777637917, "market_dynamics": -0.769838, "expectation": {"probability": 38.5924, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.64, "high": 6.98, "low": 6.06, "close": 6.16, "volume": 1221886}, "trend_line": 8.939, "activity_lines": {"activity_5": 6.514, "activity_10": 6.762182, "activity_20": 7.329381, "activity_30": 7.980258}, "trend_signal": 0, "fair_value": 36.816119, "relative_strength": -34.983768, "rate_of_change": -1.736836319665818, "market_dynamics": -0.685567, "expectation": {"probability": 38.3895, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.31, "high": 6.53, "low": 5.85, "close": 6.24, "volume": 628956}, "trend_line": 8.793667, "activity_lines": {"activity_5": 6.39, "activity_10": 6.625091, "activity_20": 7.170143, "activity_30": 7.806129}, "trend_signal": 0, "fair_value": 36.481271, "relative_strength": -33.704745, "rate_of_change": -1.6258306298243743, "market_dynamics": -0.620492, "expectation": {"probability": 38.6399, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.97, "high": 6.4, "low": 4.96, "close": 5.02, "volume": 1500023}, "trend_line": 8.605, "activity_lines": {"activity_5": 5.899333, "activity_10": 6.294182, "activity_20": 6.913762, "activity_30": 7.562667}, "trend_signal": 0, "fair_value": 36.172562, "relative_strength": -45.765152, "rate_of_change": -2.1454872011869317, "market_dynamics": -0.663258, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.02, "high": 5.1, "low": 4.55, "close": 5.1, "volume": 397623}, "trend_line": 8.336, "activity_lines": {"activity_5": 5.550667, "activity_10": 6.028545, "activity_20": 6.687905, "activity_30": 7.336538}, "trend_signal": 0, "fair_value": 35.802212, "relative_strength": -44.244671, "rate_of_change": -3.1260894828588044, "market_dynamics": -0.803566, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.3, "high": 6.39, "low": 5.3, "close": 6.08, "volume": 797014}, "trend_line": 8.142333, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.975091, "activity_20": 6.575619, "activity_30": 7.190989}, "trend_signal": 0, "fair_value": 35.477871, "relative_strength": -36.977042, "rate_of_change": -2.323260556621876, "market_dynamics": -0.656351, "expectation": {"probability": 39.4154, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.08, "high": 6.2, "low": 5.85, "close": 6.11, "volume": 594765}, "trend_line": 7.925333, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.943818, "activity_20": 6.477238, "activity_30": 7.059871}, "trend_signal": 0, "fair_value": 35.179674, "relative_strength": -37.300691, "rate_of_change": -2.665083827939738, "market_dynamics": -0.324703, "expectation": {"probability": 40.2454, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.31, "high": 6.61, "low": 5.92, "close": 6.61, "volume": 831389}, "trend_line": 7.797333, "activity_lines": {"activity_5": 6.063333, "activity_10": 6.025455, "activity_20": 6.439905, "activity_30": 6.975011}, "trend_signal": 0, "fair_value": 34.885643, "relative_strength": -30.862724, "rate_of_change": -1.6150740921548674, "market_dynamics": 0.204466, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.85, "high": 6.93, "low": 6.35, "close": 6.47, "volume": 559076}, "trend_line": 7.68, "activity_lines": {"activity_5": 6.292, "activity_10": 6.085818, "activity_20": 6.398429, "activity_30": 6.889376}, "trend_signal": 0, "fair_value": 34.590715, "relative_strength": -32.579194, "rate_of_change": -1.5047837510595015, "market_dynamics": 0.826688, "expectation": {"probability": 42.5938, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.12, "close": 6.42, "volume": 673518}, "trend_line": 7.546, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.142182, "activity_20": 6.361095, "activity_30": 6.808086}, "trend_signal": 0, "fair_value": 34.295466, "relative_strength": -33.460535, "rate_of_change": -1.7447916666666599, "market_dynamics": 1.07346, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.04, "close": 6.15, "volume": 340376}, "trend_line": 7.42, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.154, "activity_20": 6.307381, "activity_30": 6.718022}, "trend_signal": 0, "fair_value": 33.998486, "relative_strength": -34.487061, "rate_of_change": -1.66975881261596, "market_dynamics": 1.069924, "expectation": {"probability": 42.395, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.98, "close": 6.1, "volume": 276843}, "trend_line": 7.284667, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.165636, "activity_20": 6.257286, "activity_30": 6.63286}, "trend_signal": 0, "fair_value": 33.701186, "relative_strength": -34.775025, "rate_of_change": -1.8238948787062015, "market_dynamics": 0.901369, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.08, "high": 6.22, "low": 5.87, "close": 5.98, "volume": 480735}, "trend_line": 7.142667, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.156545, "activity_20": 6.206619, "activity_30": 6.548688}, "trend_signal": 0, "fair_value": 33.403117, "relative_strength": -34.909351, "rate_of_change": -1.9492998101354457, "market_dynamics": 0.799287, "expectation": {"probability": 42.1329, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed25e446-4d6e-4011-91ab-ec9cd9a93a00/", "share_image": "https://sharemaestro.com/terminal/ed25e446-4d6e-4011-91ab-ec9cd9a93a00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}