{"ticker": {"uuid": "ed2765ff-b776-4afd-8f52-0130da6f4514", "symbol": "ALWEC", "name": "We.Connect SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALWEC rose 20.00%, moving from 22.00 to 26.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.94 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 51.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.40"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.94"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.700001, "high": 26.799999, "low": 26.200001, "close": 26.4, "volume": 679}, "trend_line": 23.826667, "activity_lines": {"activity_5": 26.76, "activity_10": 26.163636, "activity_20": 25.11, "activity_30": 24.629677}, "trend_signal": 1, "fair_value": 18.153457, "relative_strength": 17.938488, "rate_of_change": 0.8180564290275947, "market_dynamics": 0.494572, "expectation": {"probability": 51.3686, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.937909, "high": 13.696028, "low": 12.642487, "close": 13.025593, "volume": 4211}, "trend_line": 13.584625, "activity_lines": {"activity_5": 13.060216, "activity_10": 12.891235, "activity_20": 12.944044, "activity_30": 13.204486}, "trend_signal": 0, "fair_value": 15.051559, "relative_strength": -12.72812, "rate_of_change": -0.3086956553645759, "market_dynamics": 0.343438, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.642487, "high": 12.929816, "low": 12.642487, "close": 12.929815, "volume": 778}, "trend_line": 13.551778, "activity_lines": {"activity_5": 13.045467, "activity_10": 12.915247, "activity_20": 12.92291, "activity_30": 13.162241}, "trend_signal": 0, "fair_value": 15.072712, "relative_strength": -14.941064, "rate_of_change": -0.24179541209271724, "market_dynamics": 0.368551, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.834039, "high": 12.834039, "low": 12.450933, "close": 12.450933, "volume": 2495}, "trend_line": 13.462634, "activity_lines": {"activity_5": 12.853014, "activity_10": 12.850644, "activity_20": 12.865515, "activity_30": 13.091218}, "trend_signal": 0, "fair_value": 15.089048, "relative_strength": -15.119801, "rate_of_change": -0.6578029834904394, "market_dynamics": 0.387656, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.929815, "high": 12.929815, "low": 12.54671, "close": 12.738263, "volume": 1077}, "trend_line": 13.404786, "activity_lines": {"activity_5": 12.788804, "activity_10": 12.836982, "activity_20": 12.842679, "activity_30": 13.044485}, "trend_signal": 0, "fair_value": 15.107225, "relative_strength": -15.498195, "rate_of_change": -0.4296930303534947, "market_dynamics": 0.245036, "expectation": {"probability": 39.5217, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.834039, "high": 13.312921, "low": 12.355156, "close": 12.738263, "volume": 6868}, "trend_line": 13.342284, "activity_lines": {"activity_5": 12.725493, "activity_10": 12.825259, "activity_20": 12.825448, "activity_30": 13.001483}, "trend_signal": 0, "fair_value": 15.118415, "relative_strength": -11.624846, "rate_of_change": -0.46626630219982834, "market_dynamics": 0.251763, "expectation": {"probability": 42.3454, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.546711, "high": 12.929816, "low": 11.876275, "close": 12.83404, "volume": 5525}, "trend_line": 13.282974, "activity_lines": {"activity_5": 12.744648, "activity_10": 12.82781, "activity_20": 12.819618, "activity_30": 12.968693}, "trend_signal": 0, "fair_value": 15.129053, "relative_strength": -13.611647, "rate_of_change": -0.44452658930060235, "market_dynamics": 0.381227, "expectation": {"probability": 38.147, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.834039, "high": 14.17491, "low": 12.450934, "close": 14.079133, "volume": 6632}, "trend_line": 13.263617, "activity_lines": {"activity_5": 13.191605, "activity_10": 13.050168, "activity_20": 12.934415, "activity_30": 13.020058}, "trend_signal": 0, "fair_value": 15.146508, "relative_strength": -5.561672, "rate_of_change": -0.1457279070184087, "market_dynamics": 0.787018, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.079133, "high": 14.079133, "low": 12.834039, "close": 13.408698, "volume": 1917}, "trend_line": 13.217257, "activity_lines": {"activity_5": 13.338462, "activity_10": 13.124802, "activity_20": 12.981035, "activity_30": 13.029418}, "trend_signal": 0, "fair_value": 15.161413, "relative_strength": -10.096109, "rate_of_change": -0.3495275836146351, "market_dynamics": 0.944861, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.312921, "high": 13.600251, "low": 12.83404, "close": 13.217146, "volume": 1713}, "trend_line": 13.189334, "activity_lines": {"activity_5": 13.357618, "activity_10": 13.156049, "activity_20": 13.009607, "activity_30": 13.029411}, "trend_signal": 0, "fair_value": 15.169266, "relative_strength": -9.010643, "rate_of_change": -0.21126168614258975, "market_dynamics": 0.929719, "expectation": {"probability": 42.5604, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.83404, "high": 13.504475, "low": 12.83404, "close": 13.217146, "volume": 3505}, "trend_line": 13.159859, "activity_lines": {"activity_5": 13.344848, "activity_10": 13.178835, "activity_20": 13.037958, "activity_30": 13.031206}, "trend_signal": 0, "fair_value": 15.177701, "relative_strength": -8.962529, "rate_of_change": -0.22347602994965246, "market_dynamics": 0.985558, "expectation": {"probability": 38.8808, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.217145, "high": 13.217146, "low": 13.121368, "close": 13.217146, "volume": 302}, "trend_line": 13.128833, "activity_lines": {"activity_5": 13.300152, "activity_10": 13.206697, "activity_20": 13.065201, "activity_30": 13.034902}, "trend_signal": 0, "fair_value": 15.187884, "relative_strength": -6.3696, "rate_of_change": -0.23576240444521984, "market_dynamics": 0.725661, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.312921, "high": 14.270685, "low": 12.929815, "close": 13.408698, "volume": 1621}, "trend_line": 13.079371, "activity_lines": {"activity_5": 13.293767, "activity_10": 13.265904, "activity_20": 13.1098, "activity_30": 13.052957}, "trend_signal": 0, "fair_value": 15.195217, "relative_strength": -5.462768, "rate_of_change": -0.37674330993470717, "market_dynamics": 0.727262, "expectation": {"probability": 35.6851, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.408698, "high": 13.408698, "low": 13.121369, "close": 13.217146, "volume": 830}, "trend_line": 13.05455, "activity_lines": {"activity_5": 13.268227, "activity_10": 13.281577, "activity_20": 13.133471, "activity_30": 13.061846}, "trend_signal": 1, "fair_value": 15.200741, "relative_strength": -7.19091, "rate_of_change": -0.18977212283373043, "market_dynamics": 0.708516, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.121368, "high": 13.408698, "low": 12.929815, "close": 13.408698, "volume": 765}, "trend_line": 13.037665, "activity_lines": {"activity_5": 13.319307, "activity_10": 13.318146, "activity_20": 13.171396, "activity_30": 13.084694}, "trend_signal": 1, "fair_value": 15.203416, "relative_strength": -4.74638, "rate_of_change": -0.12934187697010052, "market_dynamics": 0.613543, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.312921, "high": 13.504475, "low": 13.312921, "close": 13.504475, "volume": 2312}, "trend_line": 13.047243, "activity_lines": {"activity_5": 13.389543, "activity_10": 13.35994, "activity_20": 13.215758, "activity_30": 13.114811}, "trend_signal": 1, "fair_value": 15.209034, "relative_strength": -5.495657, "rate_of_change": 0.07346407504717616, "market_dynamics": 0.736774, "expectation": {"probability": 37.1563, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.983357, "high": 13.983357, "low": 13.121369, "close": 13.696028, "volume": 2185}, "trend_line": 13.061655, "activity_lines": {"activity_5": 13.504475, "activity_10": 13.42263, "activity_20": 13.273892, "activity_30": 13.156668}, "trend_signal": 1, "fair_value": 15.218792, "relative_strength": -1.219033, "rate_of_change": 0.11046011789617233, "market_dynamics": 0.878605, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.88758, "high": 13.88758, "low": 12.642487, "close": 13.025593, "volume": 1420}, "trend_line": 13.056821, "activity_lines": {"activity_5": 13.364003, "activity_10": 13.34775, "activity_20": 13.262349, "activity_30": 13.154342}, "trend_signal": 1, "fair_value": 15.217847, "relative_strength": -4.909764, "rate_of_change": -0.03700909264561551, "market_dynamics": 0.83001, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.642486, "high": 12.83404, "low": 12.067828, "close": 12.163605, "volume": 3505}, "trend_line": 13.013946, "activity_lines": {"activity_5": 12.961742, "activity_10": 13.1353, "activity_20": 13.166964, "activity_30": 13.096715}, "trend_signal": 0, "fair_value": 15.196816, "relative_strength": -9.810221, "rate_of_change": -0.3283724269483258, "market_dynamics": 0.540325, "expectation": {"probability": 42.5809, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.259381, "high": 12.259382, "low": 11.588946, "close": 11.588946, "volume": 1786}, "trend_line": 12.961224, "activity_lines": {"activity_5": 12.438164, "activity_10": 12.841005, "activity_20": 13.020537, "activity_30": 13.004779}, "trend_signal": 0, "fair_value": 15.170937, "relative_strength": -12.8389, "rate_of_change": -0.4051192466912114, "market_dynamics": -0.030389, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.588946, "high": 11.876275, "low": 10.631182, "close": 11.301617, "volume": 9450}, "trend_line": 12.90513, "activity_lines": {"activity_5": 11.940127, "activity_10": 12.524073, "activity_20": 12.852283, "activity_30": 12.897708}, "trend_signal": 0, "fair_value": 15.144382, "relative_strength": -12.170321, "rate_of_change": -0.43278320010517424, "market_dynamics": -0.556336, "expectation": {"probability": 43.037, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.493169, "high": 13.600251, "low": 11.493169, "close": 12.642487, "volume": 11237}, "trend_line": 12.89218, "activity_lines": {"activity_5": 12.035903, "activity_10": 12.485762, "activity_20": 12.822182, "activity_30": 12.880763}, "trend_signal": 0, "fair_value": 15.132245, "relative_strength": -1.088008, "rate_of_change": -0.10034769118947284, "market_dynamics": -0.734775, "expectation": {"probability": 40.6806, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.642487, "high": 13.88758, "low": 12.642487, "close": 13.121368, "volume": 1659}, "trend_line": 12.901398, "activity_lines": {"activity_5": 12.361542, "activity_10": 12.544969, "activity_20": 12.839513, "activity_30": 12.89555}, "trend_signal": 0, "fair_value": 15.117354, "relative_strength": -0.754072, "rate_of_change": 0.07150070818124332, "market_dynamics": -0.657472, "expectation": {"probability": 40.8752, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.121368, "high": 13.312921, "low": 12.834039, "close": 13.025593, "volume": 1629}, "trend_line": 12.922936, "activity_lines": {"activity_5": 12.648872, "activity_10": 12.591987, "activity_20": 12.84681, "activity_30": 12.903562}, "trend_signal": 0, "fair_value": 15.091949, "relative_strength": -1.122121, "rate_of_change": 0.16694314833167392, "market_dynamics": -0.417649, "expectation": {"probability": 41.815, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.121369, "high": 13.408698, "low": 13.025593, "close": 13.312922, "volume": 816}, "trend_line": 12.938539, "activity_lines": {"activity_5": 12.974512, "activity_10": 12.694729, "activity_20": 12.878735, "activity_30": 12.928722}, "trend_signal": 0, "fair_value": 15.068968, "relative_strength": -1.32186, "rate_of_change": 0.12073881662805169, "market_dynamics": -0.224069, "expectation": {"probability": 40.971, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.217146, "high": 13.600251, "low": 13.217146, "close": 13.312922, "volume": 829}, "trend_line": 12.96345, "activity_lines": {"activity_5": 13.18522, "activity_10": 12.799212, "activity_20": 12.907924, "activity_30": 12.952876}, "trend_signal": 0, "fair_value": 15.048317, "relative_strength": -1.684986, "rate_of_change": 0.1925333300769079, "market_dynamics": -0.116247, "expectation": {"probability": 43.0512, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.312921, "high": 13.88758, "low": 13.312921, "close": 13.408698, "volume": 1762}, "trend_line": 12.994656, "activity_lines": {"activity_5": 13.293767, "activity_10": 12.924592, "activity_20": 12.943499, "activity_30": 12.981602}, "trend_signal": 0, "fair_value": 15.027697, "relative_strength": -1.368448, "rate_of_change": 0.240722955694672, "market_dynamics": 0.028109, "expectation": {"probability": 36.0318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.312922, "high": 13.408699, "low": 12.259382, "close": 12.929815, "volume": 6038}, "trend_line": 13.003694, "activity_lines": {"activity_5": 13.191605, "activity_10": 12.968126, "activity_20": 12.930728, "activity_30": 12.977419}, "trend_signal": 0, "fair_value": 15.00226, "relative_strength": -6.714526, "rate_of_change": 0.06955166800874565, "market_dynamics": 0.173508, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.217146, "high": 13.408698, "low": 12.738263, "close": 13.121368, "volume": 2172}, "trend_line": 13.00981, "activity_lines": {"activity_5": 13.166064, "activity_10": 13.04823, "activity_20": 12.941674, "activity_30": 12.98501}, "trend_signal": 0, "fair_value": 14.981546, "relative_strength": -5.679874, "rate_of_change": 0.04703278929818292, "market_dynamics": 0.208797, "expectation": {"probability": 36.4013, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.121368, "high": 13.312922, "low": 12.738263, "close": 13.025593, "volume": 3682}, "trend_line": 13.018938, "activity_lines": {"activity_5": 13.102213, "activity_10": 13.093506, "activity_20": 12.944867, "activity_30": 12.986029}, "trend_signal": 0, "fair_value": 14.961964, "relative_strength": -5.492124, "rate_of_change": 0.07016243895952723, "market_dynamics": 0.24155, "expectation": {"probability": 42.3454, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.929816, "high": 14.462239, "low": 12.642487, "close": 14.366462, "volume": 6129}, "trend_line": 13.04794, "activity_lines": {"activity_5": 13.504474, "activity_10": 13.356456, "activity_20": 13.076673, "activity_30": 13.072966}, "trend_signal": 1, "fair_value": 14.945737, "relative_strength": 5.014031, "rate_of_change": 0.2227677864354235, "market_dynamics": 0.495502, "expectation": {"probability": 35.954, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.845344, "high": 15.036897, "low": 13.983356, "close": 14.366462, "volume": 2113}, "trend_line": 13.092636, "activity_lines": {"activity_5": 13.836499, "activity_10": 13.563682, "activity_20": 13.203007, "activity_30": 13.158032}, "trend_signal": 1, "fair_value": 14.931257, "relative_strength": 6.874976, "rate_of_change": 0.3425521576586041, "market_dynamics": 0.685235, "expectation": {"probability": 44.2663, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.653791, "high": 14.749567, "low": 14.270685, "close": 14.462239, "volume": 1741}, "trend_line": 13.143717, "activity_lines": {"activity_5": 14.136599, "activity_10": 13.756976, "activity_20": 13.332989, "activity_30": 13.246393}, "trend_signal": 1, "fair_value": 14.922632, "relative_strength": 7.0269, "rate_of_change": 0.3901506159645768, "market_dynamics": 0.927181, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.749567, "high": 15.132673, "low": 14.270685, "close": 14.366462, "volume": 2302}, "trend_line": 13.207568, "activity_lines": {"activity_5": 14.302611, "activity_10": 13.908477, "activity_20": 13.448833, "activity_30": 13.32528}, "trend_signal": 1, "fair_value": 14.913975, "relative_strength": 7.750655, "rate_of_change": 0.4857910437359512, "market_dynamics": 1.148067, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.462239, "high": 14.941121, "low": 13.600251, "close": 14.079133, "volume": 5123}, "trend_line": 13.252263, "activity_lines": {"activity_5": 14.289841, "activity_10": 13.983356, "activity_20": 13.531839, "activity_30": 13.38151}, "trend_signal": 1, "fair_value": 14.900565, "relative_strength": 2.240998, "rate_of_change": 0.3384044662878059, "market_dynamics": 1.144225, "expectation": {"probability": 41.8756, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.17491, "high": 14.653792, "low": 13.696028, "close": 14.270685, "volume": 10276}, "trend_line": 13.303344, "activity_lines": {"activity_5": 14.270686, "activity_10": 14.079133, "activity_20": 13.629896, "activity_30": 13.447215}, "trend_signal": 1, "fair_value": 14.874406, "relative_strength": 4.259702, "rate_of_change": 0.38545114898489363, "market_dynamics": 1.252212, "expectation": {"probability": 34.8641, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.653792, "high": 14.941121, "low": 14.079133, "close": 14.270685, "volume": 7110}, "trend_line": 13.351232, "activity_lines": {"activity_5": 14.257915, "activity_10": 14.157495, "activity_20": 13.724304, "activity_30": 13.509624}, "trend_signal": 1, "fair_value": 14.843588, "relative_strength": 3.601001, "rate_of_change": 0.3599696437226638, "market_dynamics": 1.288975, "expectation": {"probability": 42.6402, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.558015, "high": 17.143978, "low": 14.366463, "close": 16.569319, "volume": 9636}, "trend_line": 13.434239, "activity_lines": {"activity_5": 15.017741, "activity_10": 14.638119, "activity_20": 14.034893, "activity_30": 13.717242}, "trend_signal": 1, "fair_value": 14.833911, "relative_strength": 17.999026, "rate_of_change": 0.6217179058831446, "market_dynamics": 1.510814, "expectation": {"probability": 33.3016, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.473544, "high": 16.473544, "low": 15.898885, "close": 15.994662, "volume": 3048}, "trend_line": 13.520437, "activity_lines": {"activity_5": 15.445543, "activity_10": 14.948086, "activity_20": 14.273878, "activity_30": 13.882431}, "trend_signal": 1, "fair_value": 14.822297, "relative_strength": 10.877064, "rate_of_change": 0.6416291983490807, "market_dynamics": 1.575815, "expectation": {"probability": 36.673, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.898886, "high": 16.090437, "low": 15.611554, "close": 15.898886, "volume": 1954}, "trend_line": 13.609829, "activity_lines": {"activity_5": 15.732873, "activity_10": 15.188398, "activity_20": 14.485499, "activity_30": 14.035879}, "trend_signal": 1, "fair_value": 14.808904, "relative_strength": 10.416743, "rate_of_change": 0.6611620615517098, "market_dynamics": 1.529701, "expectation": {"probability": 34.2155, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.186214, "high": 16.377767, "low": 15.707331, "close": 16.090437, "volume": 7203}, "trend_line": 13.705605, "activity_lines": {"activity_5": 15.962736, "activity_10": 15.411296, "activity_20": 14.694838, "activity_30": 14.195918}, "trend_signal": 1, "fair_value": 14.797904, "relative_strength": 10.275368, "rate_of_change": 0.7037266963457128, "market_dynamics": 1.649532, "expectation": {"probability": 33.0468, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.994662, "high": 17.048202, "low": 15.994661, "close": 16.760874, "volume": 11324}, "trend_line": 13.823729, "activity_lines": {"activity_5": 16.294761, "activity_10": 15.724746, "activity_20": 14.945225, "activity_30": 14.393032}, "trend_signal": 1, "fair_value": 14.788873, "relative_strength": 12.771563, "rate_of_change": 0.8618663678108328, "market_dynamics": 1.663887, "expectation": {"probability": 33.0468, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.473544, "high": 16.952426, "low": 16.28199, "close": 16.473543, "volume": 4818}, "trend_line": 13.925891, "activity_lines": {"activity_5": 16.364997, "activity_10": 15.94242, "activity_20": 15.148636, "activity_30": 14.563988}, "trend_signal": 1, "fair_value": 14.771011, "relative_strength": 10.808467, "rate_of_change": 0.739033584932111, "market_dynamics": 1.672823, "expectation": {"probability": 34.6692, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.473543, "high": 17.048202, "low": 16.377766, "close": 16.760874, "volume": 4677}, "trend_line": 14.044015, "activity_lines": {"activity_5": 16.537395, "activity_10": 16.175766, "activity_20": 15.363449, "activity_30": 14.74689}, "trend_signal": 1, "fair_value": 14.761979, "relative_strength": 11.691086, "rate_of_change": 0.8482329784140914, "market_dynamics": 1.726915, "expectation": {"probability": 33.6802, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.856648, "high": 18.6764, "low": 16.856648, "close": 18.293295, "volume": 6475}, "trend_line": 14.206835, "activity_lines": {"activity_5": 17.169519, "activity_10": 16.6442, "activity_20": 15.70642, "activity_30": 15.021037}, "trend_signal": 1, "fair_value": 14.758112, "relative_strength": 23.418715, "rate_of_change": 1.1593550704695201, "market_dynamics": 1.70216, "expectation": {"probability": 33.365, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.293296, "high": 19.059507, "low": 18.197519, "close": 18.389072, "volume": 6132}, "trend_line": 14.369655, "activity_lines": {"activity_5": 17.673941, "activity_10": 17.053426, "activity_20": 16.034796, "activity_30": 15.290859}, "trend_signal": 1, "fair_value": 14.753111, "relative_strength": 24.004639, "rate_of_change": 1.146068072163856, "market_dynamics": 1.58154, "expectation": {"probability": 33.8403, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.197519, "high": 19.729942, "low": 17.431309, "close": 18.772177, "volume": 23652}, "trend_line": 14.53886, "activity_lines": {"activity_5": 18.152823, "activity_10": 17.457429, "activity_20": 16.375487, "activity_30": 15.574893}, "trend_signal": 1, "fair_value": 14.755808, "relative_strength": 25.564341, "rate_of_change": 1.1775160920704069, "market_dynamics": 1.657447, "expectation": {"probability": 36.6131, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.197518, "high": 19.059506, "low": 18.197518, "close": 18.676401, "volume": 5624}, "trend_line": 14.72722, "activity_lines": {"activity_5": 18.465693, "activity_10": 17.762172, "activity_20": 16.681515, "activity_30": 15.841831}, "trend_signal": 1, "fair_value": 14.761967, "relative_strength": 23.104385, "rate_of_change": 1.2955623755920422, "market_dynamics": 1.638119, "expectation": {"probability": 39.8871, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.676401, "high": 19.346835, "low": 18.580624, "close": 18.963728, "volume": 5634}, "trend_line": 14.953891, "activity_lines": {"activity_5": 18.727481, "activity_10": 18.080846, "activity_20": 16.987543, "activity_30": 16.115154}, "trend_signal": 1, "fair_value": 14.772006, "relative_strength": 26.139005, "rate_of_change": 1.5391295845380162, "market_dynamics": 1.647489, "expectation": {"probability": 38.9925, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.772178, "high": 19.729943, "low": 18.484846, "close": 18.963728, "volume": 8526}, "trend_line": 15.199717, "activity_lines": {"activity_5": 18.842412, "activity_10": 18.345536, "activity_20": 17.265751, "activity_30": 16.373853}, "trend_signal": 1, "fair_value": 14.78321, "relative_strength": 21.383292, "rate_of_change": 1.6438932181597365, "market_dynamics": 1.695292, "expectation": {"probability": 45.7494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.867954, "high": 19.346836, "low": 18.389071, "close": 18.867954, "volume": 5452}, "trend_line": 15.451928, "activity_lines": {"activity_5": 18.880723, "activity_10": 18.537089, "activity_20": 17.50656, "activity_30": 16.610514}, "trend_signal": 1, "fair_value": 14.793801, "relative_strength": 20.820933, "rate_of_change": 1.6593137885396212, "market_dynamics": 1.614293, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.346836, "high": 19.346836, "low": 18.6764, "close": 18.772177, "volume": 3272}, "trend_line": 15.656251, "activity_lines": {"activity_5": 18.855183, "activity_10": 18.660728, "activity_20": 17.716812, "activity_30": 16.824723}, "trend_signal": 1, "fair_value": 14.800574, "relative_strength": 20.585167, "rate_of_change": 1.3223139533137787, "market_dynamics": 1.472129, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.867955, "high": 18.867955, "low": 18.293296, "close": 18.389072, "volume": 3993}, "trend_line": 15.831841, "activity_lines": {"activity_5": 18.701941, "activity_10": 18.678142, "activity_20": 17.869598, "activity_30": 17.001034}, "trend_signal": 1, "fair_value": 14.80722, "relative_strength": 19.103855, "rate_of_change": 1.1215328624969123, "market_dynamics": 1.154346, "expectation": {"probability": 40.6613, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.484846, "high": 18.96373, "low": 18.293295, "close": 18.389072, "volume": 4917}, "trend_line": 16.010624, "activity_lines": {"activity_5": 18.567854, "activity_10": 18.660728, "activity_20": 18.003685, "activity_30": 17.166017}, "trend_signal": 1, "fair_value": 14.817944, "relative_strength": 18.39069, "rate_of_change": 1.129262225410167, "market_dynamics": 0.737512, "expectation": {"probability": 41.4301, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.780329, "high": 18.780329, "low": 16.824045, "close": 17.215302, "volume": 9146}, "trend_line": 16.140703, "activity_lines": {"activity_5": 18.080821, "activity_10": 18.400298, "activity_20": 18.00683, "activity_30": 17.243738}, "trend_signal": 1, "fair_value": 14.822599, "relative_strength": 17.563742, "rate_of_change": 0.8124542803578331, "market_dynamics": 0.176806, "expectation": {"probability": 38.5267, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.921858, "high": 18.975956, "low": 16.921857, "close": 18.193443, "volume": 18134}, "trend_line": 16.303387, "activity_lines": {"activity_5": 18.036397, "activity_10": 18.337312, "activity_20": 18.088196, "activity_30": 17.376173}, "trend_signal": 1, "fair_value": 14.827409, "relative_strength": 21.428882, "rate_of_change": 1.0079114893570762, "market_dynamics": -0.102039, "expectation": {"probability": 32.6978, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.5847, "high": 19.465027, "low": 18.38907, "close": 18.878141, "volume": 10876}, "trend_line": 16.485702, "activity_lines": {"activity_5": 18.265173, "activity_10": 18.402373, "activity_20": 18.216092, "activity_30": 17.542286}, "trend_signal": 1, "fair_value": 14.83195, "relative_strength": 27.509604, "rate_of_change": 1.118264566743089, "market_dynamics": -0.244651, "expectation": {"probability": 34.1784, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.780329, "high": 19.171585, "low": 18.780329, "close": 19.171585, "volume": 4091}, "trend_line": 16.693761, "activity_lines": {"activity_5": 18.5847, "activity_10": 18.51886, "activity_20": 18.349994, "activity_30": 17.715569}, "trend_signal": 1, "fair_value": 14.844778, "relative_strength": 25.321003, "rate_of_change": 1.262057266351161, "market_dynamics": -0.367827, "expectation": {"probability": 36.5402, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.171585, "high": 21.127869, "low": 19.171585, "close": 19.562841, "volume": 18465}, "trend_line": 16.908477, "activity_lines": {"activity_5": 18.982477, "activity_10": 18.697482, "activity_20": 18.508768, "activity_30": 17.900671}, "trend_signal": 1, "fair_value": 14.859531, "relative_strength": 26.108244, "rate_of_change": 1.2862050678693844, "market_dynamics": -0.165536, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.758471, "high": 20.149727, "low": 19.171585, "close": 19.2694, "volume": 3697}, "trend_line": 17.116604, "activity_lines": {"activity_5": 19.20419, "activity_10": 18.811858, "activity_20": 18.622603, "activity_30": 18.052988}, "trend_signal": 1, "fair_value": 14.873277, "relative_strength": 26.542017, "rate_of_change": 1.2309032918813296, "market_dynamics": -0.265192, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.367212, "high": 20.345354, "low": 19.07377, "close": 19.465027, "volume": 6965}, "trend_line": 17.286556, "activity_lines": {"activity_5": 19.354171, "activity_10": 18.956245, "activity_20": 18.739019, "activity_30": 18.2045}, "trend_signal": 1, "fair_value": 14.888277, "relative_strength": 27.15025, "rate_of_change": 0.9929072379077188, "market_dynamics": -0.314758, "expectation": {"probability": 39.3966, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.149727, "high": 20.149727, "low": 18.878141, "close": 19.171585, "volume": 3353}, "trend_line": 17.446727, "activity_lines": {"activity_5": 19.321567, "activity_10": 19.036423, "activity_20": 18.811419, "activity_30": 18.326114}, "trend_signal": 1, "fair_value": 14.903434, "relative_strength": 28.807007, "rate_of_change": 0.9265639726039027, "market_dynamics": -0.376898, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.878142, "high": 19.367212, "low": 17.313116, "close": 18.878141, "volume": 6470}, "trend_line": 17.593923, "activity_lines": {"activity_5": 19.171584, "activity_10": 19.055986, "activity_20": 18.844392, "activity_30": 18.418464}, "trend_signal": 1, "fair_value": 14.916127, "relative_strength": 25.586132, "rate_of_change": 0.8436883319146394, "market_dynamics": -0.569876, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.878141, "high": 19.758471, "low": 18.291257, "close": 19.562841, "volume": 1616}, "trend_line": 17.767136, "activity_lines": {"activity_5": 19.269399, "activity_10": 19.191147, "activity_20": 18.931125, "activity_30": 18.545491}, "trend_signal": 1, "fair_value": 14.935248, "relative_strength": 26.080885, "rate_of_change": 0.9845047065398689, "market_dynamics": -0.543254, "expectation": {"probability": 39.3002, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.465027, "high": 19.465027, "low": 18.486885, "close": 18.780329, "volume": 2396}, "trend_line": 17.923843, "activity_lines": {"activity_5": 19.106375, "activity_10": 19.162693, "activity_20": 18.92999, "activity_30": 18.610858}, "trend_signal": 1, "fair_value": 14.94848, "relative_strength": 18.321906, "rate_of_change": 0.8820048430990837, "market_dynamics": -0.705967, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.291258, "high": 19.465027, "low": 18.291258, "close": 19.465027, "volume": 1630}, "trend_line": 18.096987, "activity_lines": {"activity_5": 19.204189, "activity_10": 19.230273, "activity_20": 18.991744, "activity_30": 18.710289}, "trend_signal": 1, "fair_value": 14.966974, "relative_strength": 20.948312, "rate_of_change": 0.9659981958110048, "market_dynamics": -0.699193, "expectation": {"probability": 40.0157, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.171585, "high": 19.367212, "low": 18.486885, "close": 18.5847, "volume": 2150}, "trend_line": 18.240788, "activity_lines": {"activity_5": 19.008561, "activity_10": 19.114675, "activity_20": 18.964535, "activity_30": 18.741755}, "trend_signal": 1, "fair_value": 14.981281, "relative_strength": 19.120727, "rate_of_change": 0.7946129375016949, "market_dynamics": -0.867844, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.486885, "high": 18.780329, "low": 18.291258, "close": 18.486885, "volume": 2328}, "trend_line": 18.304707, "activity_lines": {"activity_5": 18.819454, "activity_10": 18.986627, "activity_20": 18.928903, "activity_30": 18.757632}, "trend_signal": 1, "fair_value": 14.994669, "relative_strength": 16.021469, "rate_of_change": 0.35041797536379493, "market_dynamics": -1.087029, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.5847, "high": 19.2694, "low": 17.997814, "close": 19.2694, "volume": 3884}, "trend_line": 18.413865, "activity_lines": {"activity_5": 18.917268, "activity_10": 19.013304, "activity_20": 18.968698, "activity_30": 18.81987}, "trend_signal": 1, "fair_value": 15.016568, "relative_strength": 19.653288, "rate_of_change": 0.5963384172169527, "market_dynamics": -0.96181, "expectation": {"probability": 39.8956, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.171585, "high": 19.171585, "low": 18.5847, "close": 18.5847, "volume": 1376}, "trend_line": 18.503392, "activity_lines": {"activity_5": 18.806412, "activity_10": 18.920825, "activity_20": 18.941828, "activity_30": 18.830892}, "trend_signal": 1, "fair_value": 15.028546, "relative_strength": 10.529926, "rate_of_change": 0.4861934200125848, "market_dynamics": -1.122926, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.5847, "high": 18.780329, "low": 18.486885, "close": 18.5847, "volume": 892}, "trend_line": 18.586534, "activity_lines": {"activity_5": 18.708598, "activity_10": 18.840795, "activity_20": 18.916763, "activity_30": 18.836137}, "trend_signal": 1, "fair_value": 15.041979, "relative_strength": 13.450659, "rate_of_change": 0.4493338302512248, "market_dynamics": -1.126345, "expectation": {"probability": 44.7342, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.5847, "high": 18.5847, "low": 18.291258, "close": 18.291258, "volume": 1259}, "trend_line": 18.637547, "activity_lines": {"activity_5": 18.571658, "activity_10": 18.723418, "activity_20": 18.865101, "activity_30": 18.817087}, "trend_signal": 0, "fair_value": 15.053822, "relative_strength": 10.379332, "rate_of_change": 0.2744621455511882, "market_dynamics": -1.149607, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.193443, "high": 18.780329, "low": 18.095629, "close": 18.486885, "volume": 3441}, "trend_line": 18.704658, "activity_lines": {"activity_5": 18.51949, "activity_10": 18.657616, "activity_20": 18.834359, "activity_30": 18.807367}, "trend_signal": 0, "fair_value": 15.063426, "relative_strength": 10.297499, "rate_of_change": 0.36008494036257577, "market_dynamics": -1.312912, "expectation": {"probability": 39.6588, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.38907, "high": 18.682514, "low": 18.193443, "close": 18.682514, "volume": 4594}, "trend_line": 18.768713, "activity_lines": {"activity_5": 18.532532, "activity_10": 18.634496, "activity_20": 18.821783, "activity_30": 18.805939}, "trend_signal": 0, "fair_value": 15.078651, "relative_strength": 12.561171, "rate_of_change": 0.34245480457329563, "market_dynamics": -1.215009, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.682514, "high": 18.682514, "low": 18.291258, "close": 18.486885, "volume": 2754}, "trend_line": 18.775166, "activity_lines": {"activity_5": 18.51949, "activity_10": 18.591814, "activity_20": 18.789178, "activity_30": 18.787756}, "trend_signal": 0, "fair_value": 15.091166, "relative_strength": 12.095208, "rate_of_change": 0.034381686160350644, "market_dynamics": -1.16753, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.5847, "high": 18.5847, "low": 18.291258, "close": 18.5847, "volume": 1820}, "trend_line": 18.781687, "activity_lines": {"activity_5": 18.545574, "activity_10": 18.572251, "activity_20": 18.759834, "activity_30": 18.775468}, "trend_signal": 0, "fair_value": 15.101687, "relative_strength": 13.102038, "rate_of_change": 0.03473204977257131, "market_dynamics": -1.067192, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.486885, "high": 18.975956, "low": 17.313116, "close": 17.606558, "volume": 5830}, "trend_line": 18.742833, "activity_lines": {"activity_5": 18.245611, "activity_10": 18.39085, "activity_20": 18.63547, "activity_30": 18.699653}, "trend_signal": 0, "fair_value": 15.107977, "relative_strength": 7.629286, "rate_of_change": -0.20687172563359515, "market_dynamics": -1.048483, "expectation": {"probability": 45.0571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.508743, "high": 17.508743, "low": 16.530601, "close": 16.921858, "volume": 4934}, "trend_line": 18.684348, "activity_lines": {"activity_5": 17.76306, "activity_10": 18.102743, "activity_20": 18.451952, "activity_30": 18.582171}, "trend_signal": 0, "fair_value": 15.111625, "relative_strength": 3.205031, "rate_of_change": -0.3120392738920578, "market_dynamics": -1.123487, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.921858, "high": 18.389071, "low": 16.921858, "close": 18.095629, "volume": 9910}, "trend_line": 18.655411, "activity_lines": {"activity_5": 17.776102, "activity_10": 18.056503, "activity_20": 18.390935, "activity_30": 18.544189}, "trend_signal": 0, "fair_value": 15.12367, "relative_strength": 10.034546, "rate_of_change": -0.15487294499117177, "market_dynamics": -0.98796, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.410929, "high": 17.410929, "low": 16.628416, "close": 17.019672, "volume": 6274}, "trend_line": 18.590609, "activity_lines": {"activity_5": 17.469618, "activity_10": 17.835976, "activity_20": 18.234432, "activity_30": 18.438658}, "trend_signal": 0, "fair_value": 15.127071, "relative_strength": 0.332648, "rate_of_change": -0.3473630251298149, "market_dynamics": -1.017144, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.019672, "high": 17.508743, "low": 16.921858, "close": 17.215302, "volume": 3314}, "trend_line": 18.535521, "activity_lines": {"activity_5": 17.326157, "activity_10": 17.679474, "activity_20": 18.107273, "activity_30": 18.349928}, "trend_signal": 0, "fair_value": 15.128523, "relative_strength": 1.214925, "rate_of_change": -0.2963216535832761, "market_dynamics": -1.048997, "expectation": {"probability": 39.8239, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.215302, "high": 17.508743, "low": 16.921858, "close": 16.921858, "volume": 2330}, "trend_line": 18.473844, "activity_lines": {"activity_5": 17.176175, "activity_10": 17.494516, "activity_20": 17.962881, "activity_30": 18.245821}, "trend_signal": 0, "fair_value": 15.129259, "relative_strength": 0.825989, "rate_of_change": -0.3327502906446468, "market_dynamics": -1.079303, "expectation": {"probability": 44.3209, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.921858, "high": 17.215302, "low": 16.921858, "close": 17.117487, "volume": 970}, "trend_line": 18.431458, "activity_lines": {"activity_5": 17.13705, "activity_10": 17.370025, "activity_20": 17.847833, "activity_30": 18.158314}, "trend_signal": 0, "fair_value": 15.128337, "relative_strength": 0.515859, "rate_of_change": -0.22943790150009102, "market_dynamics": -1.297773, "expectation": {"probability": 40.294, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.117487, "high": 17.802187, "low": 17.117487, "close": 17.802187, "volume": 4732}, "trend_line": 18.411895, "activity_lines": {"activity_5": 17.313116, "activity_10": 17.394924, "activity_20": 17.806378, "activity_30": 18.117716}, "trend_signal": 0, "fair_value": 15.136172, "relative_strength": 5.142386, "rate_of_change": -0.1061391887717076, "market_dynamics": -1.142838, "expectation": {"probability": 41.0705, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.802187, "high": 17.802187, "low": 17.410929, "close": 17.704372, "volume": 2355}, "trend_line": 18.428197, "activity_lines": {"activity_5": 17.476139, "activity_10": 17.418043, "activity_20": 17.763992, "activity_30": 18.072069}, "trend_signal": 0, "fair_value": 15.144544, "relative_strength": 2.09465, "rate_of_change": 0.08854058748433875, "market_dynamics": -1.033669, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.606558, "high": 17.704372, "low": 17.313116, "close": 17.606558, "volume": 722}, "trend_line": 18.408634, "activity_lines": {"activity_5": 17.560911, "activity_10": 17.437606, "activity_20": 17.717414, "activity_30": 18.01906}, "trend_signal": 0, "fair_value": 15.15229, "relative_strength": -2.40902, "rate_of_change": -0.10615797085304411, "market_dynamics": -0.89624, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.704373, "high": 17.704373, "low": 17.019672, "close": 17.215302, "volume": 2712}, "trend_line": 18.353206, "activity_lines": {"activity_5": 17.489181, "activity_10": 17.403816, "activity_20": 17.642423, "activity_30": 17.942071}, "trend_signal": 0, "fair_value": 15.158983, "relative_strength": -7.449101, "rate_of_change": -0.30109784354449737, "market_dynamics": -0.735242, "expectation": {"probability": 44.8261, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.313116, "high": 17.410929, "low": 17.019672, "close": 17.410929, "volume": 2278}, "trend_line": 18.294518, "activity_lines": {"activity_5": 17.463097, "activity_10": 17.412708, "activity_20": 17.592584, "activity_30": 17.881279}, "trend_signal": 0, "fair_value": 15.165475, "relative_strength": -6.899718, "rate_of_change": -0.3197697448609255, "market_dynamics": -0.732549, "expectation": {"probability": 39.7648, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.410929, "high": 17.606558, "low": 17.410929, "close": 17.410929, "volume": 985}, "trend_line": 18.222787, "activity_lines": {"activity_5": 17.41745, "activity_10": 17.412708, "activity_20": 17.547869, "activity_30": 17.824273}, "trend_signal": 0, "fair_value": 15.179246, "relative_strength": -7.407121, "rate_of_change": -0.39209013323007347, "market_dynamics": -0.638691, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.508743, "high": 17.606558, "low": 16.530602, "close": 16.530602, "volume": 7215}, "trend_line": 18.131494, "activity_lines": {"activity_5": 17.104445, "activity_10": 17.265097, "activity_20": 17.428163, "activity_30": 17.7151}, "trend_signal": 0, "fair_value": 15.190577, "relative_strength": -14.219642, "rate_of_change": -0.5009826433245381, "market_dynamics": -0.571826, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.530601, "high": 17.410929, "low": 16.432787, "close": 17.019672, "volume": 4620}, "trend_line": 18.049982, "activity_lines": {"activity_5": 17.032714, "activity_10": 17.215301, "activity_20": 17.364817, "activity_30": 17.64337}, "trend_signal": 0, "fair_value": 15.209993, "relative_strength": -11.478907, "rate_of_change": -0.4495603065031488, "market_dynamics": -0.363391, "expectation": {"probability": 40.8083, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.019672, "high": 17.410929, "low": 16.530601, "close": 17.019672, "volume": 7074}, "trend_line": 17.978252, "activity_lines": {"activity_5": 17.000109, "activity_10": 17.169061, "activity_20": 17.308923, "activity_30": 17.576898}, "trend_signal": 0, "fair_value": 15.23465, "relative_strength": -11.07938, "rate_of_change": -0.39739651817934635, "market_dynamics": -0.137476, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.019672, "high": 17.313116, "low": 16.432787, "close": 16.824045, "volume": 1872}, "trend_line": 17.909782, "activity_lines": {"activity_5": 16.915337, "activity_10": 17.085475, "activity_20": 17.240453, "activity_30": 17.502433}, "trend_signal": 0, "fair_value": 15.251648, "relative_strength": -12.24893, "rate_of_change": -0.3808490391613231, "market_dynamics": -0.211582, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.824045, "high": 17.704372, "low": 16.726231, "close": 17.117487, "volume": 6044}, "trend_line": 17.82827, "activity_lines": {"activity_5": 16.967505, "activity_10": 17.060577, "activity_20": 17.207849, "activity_30": 17.451317}, "trend_signal": 0, "fair_value": 15.269944, "relative_strength": -9.747721, "rate_of_change": -0.45512558444318324, "market_dynamics": 0.048672, "expectation": {"probability": 39.3436, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.117487, "high": 17.410929, "low": 16.824045, "close": 17.117487, "volume": 1601}, "trend_line": 17.772842, "activity_lines": {"activity_5": 17.039236, "activity_10": 17.048128, "activity_20": 17.182696, "activity_30": 17.40546}, "trend_signal": 0, "fair_value": 15.292316, "relative_strength": -9.991065, "rate_of_change": -0.310899487162799, "market_dynamics": 0.051637, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.117487, "high": 17.606558, "low": 16.530601, "close": 16.628416, "volume": 7130}, "trend_line": 17.678288, "activity_lines": {"activity_5": 16.908817, "activity_10": 16.957427, "activity_20": 17.117487, "activity_30": 17.331626}, "trend_signal": 0, "fair_value": 15.303401, "relative_strength": -11.203307, "rate_of_change": -0.5320139570250061, "market_dynamics": -0.028388, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.530601, "high": 16.628416, "low": 15.259017, "close": 15.259017, "volume": 2363}, "trend_line": 17.567432, "activity_lines": {"activity_5": 16.348015, "activity_10": 16.63553, "activity_20": 16.931174, "activity_30": 17.175544}, "trend_signal": 0, "fair_value": 15.307163, "relative_strength": -11.210916, "rate_of_change": -0.627074295882035, "market_dynamics": -0.189261, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.769946, "high": 15.845902, "low": 14.769946, "close": 15.259017, "volume": 3472}, "trend_line": 17.459837, "activity_lines": {"activity_5": 15.904591, "activity_10": 16.349201, "activity_20": 16.75604, "activity_30": 17.026614}, "trend_signal": 0, "fair_value": 15.312381, "relative_strength": -8.975001, "rate_of_change": -0.6124685725267067, "market_dynamics": -0.664493, "expectation": {"probability": 43.54, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.259017, "high": 16.921858, "low": 14.969487, "close": 16.919903, "volume": 3879}, "trend_line": 17.38152, "activity_lines": {"activity_5": 16.11913, "activity_10": 16.403977, "activity_20": 16.747004, "activity_30": 16.99178}, "trend_signal": 0, "fair_value": 15.332031, "relative_strength": -1.561363, "rate_of_change": -0.4485551611965333, "market_dynamics": -0.778155, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.508743, "high": 19.122677, "low": 16.651891, "close": 17.117487, "volume": 7879}, "trend_line": 17.332613, "activity_lines": {"activity_5": 16.412703, "activity_10": 16.503605, "activity_20": 16.762384, "activity_30": 16.974746}, "trend_signal": 0, "fair_value": 15.340718, "relative_strength": -3.691132, "rate_of_change": -0.2813735507596563, "market_dynamics": -0.687387, "expectation": {"probability": 39.9825, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.410929, "high": 17.988032, "low": 16.669496, "close": 17.117487, "volume": 4098}, "trend_line": 17.283706, "activity_lines": {"activity_5": 16.706276, "activity_10": 16.592563, "activity_20": 16.777299, "activity_30": 16.960866}, "trend_signal": 0, "fair_value": 15.351443, "relative_strength": -6.456639, "rate_of_change": -0.2821674954607238, "market_dynamics": -0.261174, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.825999, "high": 17.287683, "low": 16.728186, "close": 17.215302, "volume": 5998}, "trend_line": 17.247841, "activity_lines": {"activity_5": 16.999849, "activity_10": 16.697526, "activity_20": 16.801994, "activity_30": 16.956453}, "trend_signal": 0, "fair_value": 15.36629, "relative_strength": -5.532451, "rate_of_change": -0.20750757968226027, "market_dynamics": 0.258834, "expectation": {"probability": 40.1608, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.217257, "high": 17.964557, "low": 17.043148, "close": 17.9, "volume": 3211}, "trend_line": 17.228278, "activity_lines": {"activity_5": 17.391236, "activity_10": 16.923424, "activity_20": 16.890502, "activity_30": 16.998528}, "trend_signal": 0, "fair_value": 15.385525, "relative_strength": -3.523559, "rate_of_change": -0.1134228915955426, "market_dynamics": 0.598979, "expectation": {"probability": 36.1601, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.508743, "high": 19.416121, "low": 17.508743, "close": 18.682514, "volume": 5726}, "trend_line": 17.228278, "activity_lines": {"activity_5": 17.867396, "activity_10": 17.272033, "activity_20": 17.049809, "activity_30": 17.09235}, "trend_signal": 0, "fair_value": 15.41036, "relative_strength": 2.595707, "rate_of_change": 0.0, "market_dynamics": 0.894242, "expectation": {"probability": 38.4698, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.633606, "high": 19.465027, "low": 18.437979, "close": 18.92705, "volume": 1822}, "trend_line": 17.24295, "activity_lines": {"activity_5": 18.30756, "activity_10": 17.636649, "activity_20": 17.228213, "activity_30": 17.201948}, "trend_signal": 0, "fair_value": 15.436761, "relative_strength": 3.584844, "rate_of_change": 0.08516231279760465, "market_dynamics": 1.100444, "expectation": {"probability": 39.6358, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.5847, "high": 18.5847, "low": 17.655464, "close": 17.9, "volume": 2979}, "trend_line": 17.220127, "activity_lines": {"activity_5": 18.284736, "activity_10": 17.781628, "activity_20": 17.30298, "activity_30": 17.244338}, "trend_signal": 1, "fair_value": 15.452161, "relative_strength": -2.697316, "rate_of_change": -0.13236134188174833, "market_dynamics": 1.096195, "expectation": {"probability": 44.5907, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.1, "high": 18.799999, "low": 18.1, "close": 18.25, "volume": 1375}, "trend_line": 17.241575, "activity_lines": {"activity_5": 18.326412, "activity_10": 17.967123, "activity_20": 17.409683, "activity_30": 17.310782}, "trend_signal": 1, "fair_value": 15.479948, "relative_strength": 0.690722, "rate_of_change": 0.12455192693990856, "market_dynamics": 1.04938, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.299999, "high": 18.5, "low": 18.25, "close": 18.5, "volume": 1373}, "trend_line": 17.294179, "activity_lines": {"activity_5": 18.382441, "activity_10": 18.143691, "activity_20": 17.535269, "activity_30": 17.39197}, "trend_signal": 1, "fair_value": 15.511426, "relative_strength": 3.30361, "rate_of_change": 0.3050997371179765, "market_dynamics": 0.830469, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.200001, "high": 18.4, "low": 18.200001, "close": 18.200001, "volume": 1222}, "trend_line": 17.297659, "activity_lines": {"activity_5": 18.29847, "activity_10": 18.206786, "activity_20": 17.627097, "activity_30": 17.450411}, "trend_signal": 1, "fair_value": 15.541578, "relative_strength": 0.41128, "rate_of_change": 0.0201223775930601, "market_dynamics": 0.662344, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.299999, "high": 18.799999, "low": 18.299999, "close": 18.6, "volume": 2518}, "trend_line": 17.350336, "activity_lines": {"activity_5": 18.38, "activity_10": 18.319335, "activity_20": 17.753263, "activity_30": 17.534433}, "trend_signal": 1, "fair_value": 15.570713, "relative_strength": 2.622987, "rate_of_change": 0.30453253818912257, "market_dynamics": 0.679602, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.6, "high": 20.6, "low": 18.450001, "close": 19.799999, "volume": 4229}, "trend_line": 17.436493, "activity_lines": {"activity_5": 18.883333, "activity_10": 18.62311, "activity_20": 17.98386, "activity_30": 17.692475}, "trend_signal": 1, "fair_value": 15.605751, "relative_strength": 7.390976, "rate_of_change": 0.49657251594436, "market_dynamics": 0.889343, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.549999, "high": 20.5, "low": 19.549999, "close": 20.200001, "volume": 4916}, "trend_line": 17.545764, "activity_lines": {"activity_5": 19.393334, "activity_10": 18.95084, "activity_20": 18.239313, "activity_30": 17.870766}, "trend_signal": 1, "fair_value": 15.641563, "relative_strength": 9.631056, "rate_of_change": 0.6266799178022764, "market_dynamics": 1.137177, "expectation": {"probability": 44.4256, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 19.25, "close": 19.799999, "volume": 2755}, "trend_line": 17.635181, "activity_lines": {"activity_5": 19.64, "activity_10": 19.151575, "activity_20": 18.441526, "activity_30": 18.016201}, "trend_signal": 1, "fair_value": 15.670933, "relative_strength": 7.351092, "rate_of_change": 0.5096215815965665, "market_dynamics": 1.383473, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.799999, "high": 20.4, "low": 19.799999, "close": 20.1, "volume": 1876}, "trend_line": 17.711775, "activity_lines": {"activity_5": 19.9, "activity_10": 19.37231, "activity_20": 18.65814, "activity_30": 18.175221}, "trend_signal": 1, "fair_value": 15.705209, "relative_strength": 13.124441, "rate_of_change": 0.43432500069038166, "market_dynamics": 1.554905, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 19.9, "close": 20.1, "volume": 1997}, "trend_line": 17.791629, "activity_lines": {"activity_5": 20.033333, "activity_10": 19.567273, "activity_20": 18.860551, "activity_30": 18.3293}, "trend_signal": 1, "fair_value": 15.741275, "relative_strength": 10.249468, "rate_of_change": 0.45085261076318434, "market_dynamics": 1.553334, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.1, "high": 20.200001, "low": 19.549999, "close": 19.9, "volume": 3294}, "trend_line": 17.868077, "activity_lines": {"activity_5": 20.0, "activity_10": 19.704545, "activity_20": 19.029712, "activity_30": 18.465324}, "trend_signal": 1, "fair_value": 15.77576, "relative_strength": 6.766407, "rate_of_change": 0.4296852188183509, "market_dynamics": 1.526127, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.9, "high": 20.299999, "low": 19.9, "close": 20.299999, "volume": 2744}, "trend_line": 17.970901, "activity_lines": {"activity_5": 20.093333, "activity_10": 19.878182, "activity_20": 19.221389, "activity_30": 18.622222}, "trend_signal": 1, "fair_value": 15.813407, "relative_strength": 8.219894, "rate_of_change": 0.5754620376887888, "market_dynamics": 1.520541, "expectation": {"probability": 45.3175, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 18.700001, "close": 19.4, "volume": 3670}, "trend_line": 18.037203, "activity_lines": {"activity_5": 19.88, "activity_10": 19.850909, "activity_20": 19.303347, "activity_30": 18.714422}, "trend_signal": 1, "fair_value": 15.845284, "relative_strength": 7.018606, "rate_of_change": 0.3689408783677585, "market_dynamics": 1.34755, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.299999, "high": 19.6, "low": 18.799999, "close": 19.1, "volume": 3407}, "trend_line": 18.093505, "activity_lines": {"activity_5": 19.593333, "activity_10": 19.752727, "activity_20": 19.337015, "activity_30": 18.78299}, "trend_signal": 1, "fair_value": 15.878221, "relative_strength": 5.797237, "rate_of_change": 0.3121437398026664, "market_dynamics": 0.968895, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.200001, "high": 19.4, "low": 18.85, "close": 19.0, "volume": 3095}, "trend_line": 18.175819, "activity_lines": {"activity_5": 19.34, "activity_10": 19.62, "activity_20": 19.350778, "activity_30": 18.841474}, "trend_signal": 1, "fair_value": 15.913501, "relative_strength": 3.260568, "rate_of_change": 0.45493673005866037, "market_dynamics": 0.529503, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.950001, "high": 19.4, "low": 18.799999, "close": 19.4, "volume": 3280}, "trend_line": 18.255163, "activity_lines": {"activity_5": 19.293333, "activity_10": 19.552727, "activity_20": 19.393672, "activity_30": 18.920453}, "trend_signal": 1, "fair_value": 15.95403, "relative_strength": 5.138972, "rate_of_change": 0.4365360372481646, "market_dynamics": 0.133631, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.200001, "high": 19.4, "low": 19.200001, "close": 19.299999, "volume": 1069}, "trend_line": 18.331174, "activity_lines": {"activity_5": 19.246666, "activity_10": 19.474545, "activity_20": 19.416172, "activity_30": 18.987862}, "trend_signal": 1, "fair_value": 15.991232, "relative_strength": 4.312708, "rate_of_change": 0.4163808342878186, "market_dynamics": -0.213261, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.75, "close": 19.0, "volume": 3021}, "trend_line": 18.403706, "activity_lines": {"activity_5": 19.166666, "activity_10": 19.358182, "activity_20": 19.400174, "activity_30": 19.031012}, "trend_signal": 1, "fair_value": 16.029495, "relative_strength": 0.104709, "rate_of_change": 0.39567569431177146, "market_dynamics": -0.343969, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.950001, "high": 19.200001, "low": 18.75, "close": 19.200001, "volume": 1327}, "trend_line": 18.473123, "activity_lines": {"activity_5": 19.18, "activity_10": 19.292727, "activity_20": 19.397986, "activity_30": 19.082386}, "trend_signal": 1, "fair_value": 16.066355, "relative_strength": 3.238423, "rate_of_change": 0.37719033329483415, "market_dynamics": -0.489981, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.1, "high": 19.75, "low": 19.0, "close": 19.65, "volume": 3053}, "trend_line": 18.55754, "activity_lines": {"activity_5": 19.336667, "activity_10": 19.325455, "activity_20": 19.43619, "activity_30": 19.158313}, "trend_signal": 1, "fair_value": 16.106696, "relative_strength": 2.366935, "rate_of_change": 0.45697200197280347, "market_dynamics": -0.571405, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.1, "high": 21.1, "low": 19.85, "close": 20.200001, "volume": 12207}, "trend_line": 18.676593, "activity_lines": {"activity_5": 19.633334, "activity_10": 19.466364, "activity_20": 19.523333, "activity_30": 19.264279}, "trend_signal": 1, "fair_value": 16.146983, "relative_strength": 4.605129, "rate_of_change": 0.6415343844065591, "market_dynamics": -0.359467, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.4, "close": 20.6, "volume": 3489}, "trend_line": 18.854625, "activity_lines": {"activity_5": 20.01, "activity_10": 19.674546, "activity_20": 19.637619, "activity_30": 19.388369}, "trend_signal": 1, "fair_value": 16.191923, "relative_strength": 8.013309, "rate_of_change": 0.9532359569006948, "market_dynamics": -0.175084, "expectation": {"probability": 45.3563, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.0, "high": 23.0, "low": 20.200001, "close": 20.200001, "volume": 10231}, "trend_line": 19.019325, "activity_lines": {"activity_5": 20.166667, "activity_10": 19.804546, "activity_20": 19.702619, "activity_30": 19.475168}, "trend_signal": 1, "fair_value": 16.229823, "relative_strength": 8.185208, "rate_of_change": 0.8735257264464282, "market_dynamics": 0.088065, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.299999, "high": 21.799999, "low": 20.299999, "close": 21.700001, "volume": 4143}, "trend_line": 19.178661, "activity_lines": {"activity_5": 20.743334, "activity_10": 20.192728, "activity_20": 19.902381, "activity_30": 19.648115}, "trend_signal": 1, "fair_value": 16.279725, "relative_strength": 12.874207, "rate_of_change": 0.8377584377994659, "market_dynamics": 0.414093, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.5, "high": 21.6, "low": 20.5, "close": 20.5, "volume": 2383}, "trend_line": 19.291412, "activity_lines": {"activity_5": 20.753334, "activity_10": 20.315455, "activity_20": 19.971191, "activity_30": 19.733362}, "trend_signal": 1, "fair_value": 16.314179, "relative_strength": 8.926373, "rate_of_change": 0.5878981853842631, "market_dynamics": 0.383246, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.5, "high": 21.6, "low": 20.5, "close": 21.0, "volume": 3846}, "trend_line": 19.420829, "activity_lines": {"activity_5": 20.873334, "activity_10": 20.501819, "activity_20": 20.078572, "activity_30": 19.843594}, "trend_signal": 1, "fair_value": 16.356014, "relative_strength": 9.583769, "rate_of_change": 0.6708529163132284, "market_dynamics": 0.462841, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.6, "high": 21.799999, "low": 20.6, "close": 21.799999, "volume": 4543}, "trend_line": 19.573652, "activity_lines": {"activity_5": 21.206667, "activity_10": 20.804546, "activity_20": 20.256429, "activity_30": 19.997089}, "trend_signal": 1, "fair_value": 16.402083, "relative_strength": 13.504802, "rate_of_change": 0.7869025570432545, "market_dynamics": 0.712708, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.9, "high": 22.9, "low": 21.5, "close": 22.6, "volume": 3520}, "trend_line": 19.730319, "activity_lines": {"activity_5": 21.726666, "activity_10": 21.207273, "activity_20": 20.502857, "activity_30": 20.192337}, "trend_signal": 1, "fair_value": 16.453279, "relative_strength": 17.885275, "rate_of_change": 0.8003973913503843, "market_dynamics": 0.845599, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.9, "high": 24.4, "low": 22.9, "close": 23.4, "volume": 6013}, "trend_line": 19.887568, "activity_lines": {"activity_5": 22.353333, "activity_10": 21.69, "activity_20": 20.812143, "activity_30": 20.42909}, "trend_signal": 1, "fair_value": 16.509306, "relative_strength": 20.288865, "rate_of_change": 0.7969916756034211, "market_dynamics": 1.226243, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.0, "high": 25.299999, "low": 22.700001, "close": 24.6, "volume": 3086}, "trend_line": 20.076667, "activity_lines": {"activity_5": 23.266667, "activity_10": 22.314545, "activity_20": 21.22, "activity_30": 20.733118}, "trend_signal": 1, "fair_value": 16.57213, "relative_strength": 26.481352, "rate_of_change": 0.9508402435129262, "market_dynamics": 1.451807, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.700001, "high": 25.5, "low": 24.0, "close": 24.6, "volume": 3087}, "trend_line": 20.3, "activity_lines": {"activity_5": 23.906667, "activity_10": 22.849091, "activity_20": 21.606429, "activity_30": 21.024946}, "trend_signal": 1, "fair_value": 16.639727, "relative_strength": 24.511347, "rate_of_change": 1.1124007784758307, "market_dynamics": 1.470006, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.4, "high": 25.0, "low": 24.1, "close": 24.1, "volume": 2988}, "trend_line": 20.495, "activity_lines": {"activity_5": 24.14, "activity_10": 23.212727, "activity_20": 21.922857, "activity_30": 21.270108}, "trend_signal": 1, "fair_value": 16.70382, "relative_strength": 19.0718, "rate_of_change": 0.9605911330049275, "market_dynamics": 1.417249, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.4, "close": 22.799999, "volume": 3499}, "trend_line": 20.638333, "activity_lines": {"activity_5": 23.786666, "activity_10": 23.276363, "activity_20": 22.097381, "activity_30": 21.418817}, "trend_signal": 1, "fair_value": 16.759282, "relative_strength": 13.625159, "rate_of_change": 0.6993559404732782, "market_dynamics": 1.151722, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.799999, "high": 25.799999, "low": 21.700001, "close": 23.799999, "volume": 4912}, "trend_line": 20.825, "activity_lines": {"activity_5": 23.753333, "activity_10": 23.474545, "activity_20": 22.350952, "activity_30": 21.622796}, "trend_signal": 1, "fair_value": 16.816381, "relative_strength": 19.585718, "rate_of_change": 0.9044674296126529, "market_dynamics": 1.003485, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.5, "high": 24.9, "low": 23.1, "close": 23.1, "volume": 3948}, "trend_line": 20.975, "activity_lines": {"activity_5": 23.46, "activity_10": 23.507272, "activity_20": 22.515476, "activity_30": 21.76957}, "trend_signal": 1, "fair_value": 16.87496, "relative_strength": 15.710342, "rate_of_change": 0.7202881152461087, "market_dynamics": 0.742395, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.200001, "high": 23.799999, "low": 23.200001, "close": 23.799999, "volume": 1385}, "trend_line": 21.108333, "activity_lines": {"activity_5": 23.499999, "activity_10": 23.62, "activity_20": 22.727143, "activity_30": 21.951828}, "trend_signal": 1, "fair_value": 16.938324, "relative_strength": 16.462512, "rate_of_change": 0.6356758045291862, "market_dynamics": 0.503316, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 22.5, "close": 23.0, "volume": 3289}, "trend_line": 21.201667, "activity_lines": {"activity_5": 23.326666, "activity_10": 23.536363, "activity_20": 22.841666, "activity_30": 22.073871}, "trend_signal": 1, "fair_value": 17.001034, "relative_strength": 11.387671, "rate_of_change": 0.4421666078510428, "market_dynamics": 0.336997, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.9, "high": 26.6, "low": 22.5, "close": 26.4, "volume": 11464}, "trend_line": 21.421667, "activity_lines": {"activity_5": 24.36, "activity_10": 24.049091, "activity_20": 23.262381, "activity_30": 22.409247}, "trend_signal": 1, "fair_value": 17.085241, "relative_strength": 23.823461, "rate_of_change": 1.0376542561488153, "market_dynamics": 0.451907, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.6, "high": 26.6, "low": 24.9, "close": 25.799999, "volume": 1705}, "trend_line": 21.611667, "activity_lines": {"activity_5": 24.953333, "activity_10": 24.383636, "activity_20": 23.590714, "activity_30": 22.69172}, "trend_signal": 1, "fair_value": 17.166199, "relative_strength": 19.25675, "rate_of_change": 0.8869524486586468, "market_dynamics": 0.546915, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 23.200001, "close": 24.4, "volume": 1988}, "trend_line": 21.755, "activity_lines": {"activity_5": 24.946666, "activity_10": 24.42, "activity_20": 23.754285, "activity_30": 22.871613}, "trend_signal": 1, "fair_value": 17.236392, "relative_strength": 20.172508, "rate_of_change": 0.663220472534573, "market_dynamics": 0.479658, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.200001, "high": 23.9, "low": 21.799999, "close": 22.0, "volume": 3891}, "trend_line": 21.825, "activity_lines": {"activity_5": 24.053333, "activity_10": 24.023636, "activity_20": 23.666666, "activity_30": 22.887419}, "trend_signal": 1, "fair_value": 17.292991, "relative_strength": 8.939799, "rate_of_change": 0.32176511146862924, "market_dynamics": 0.290542, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.0, "high": 23.200001, "low": 20.799999, "close": 22.1, "volume": 4770}, "trend_line": 21.885, "activity_lines": {"activity_5": 23.313333, "activity_10": 23.692727, "activity_20": 23.58, "activity_30": 22.905161}, "trend_signal": 1, "fair_value": 17.351424, "relative_strength": 12.307008, "rate_of_change": 0.27491408934708944, "market_dynamics": -0.254236, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.200001, "high": 22.700001, "low": 21.4, "close": 22.0, "volume": 2431}, "trend_line": 21.971667, "activity_lines": {"activity_5": 22.6, "activity_10": 23.38, "activity_20": 23.476666, "activity_30": 22.91258}, "trend_signal": 1, "fair_value": 17.408918, "relative_strength": 10.644985, "rate_of_change": 0.39601096641534606, "market_dynamics": -0.710135, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.799999, "high": 23.299999, "low": 21.4, "close": 22.5, "volume": 1719}, "trend_line": 22.085, "activity_lines": {"activity_5": 22.346667, "activity_10": 23.172727, "activity_20": 23.412381, "activity_30": 22.946667}, "trend_signal": 1, "fair_value": 17.47081, "relative_strength": 8.867692, "rate_of_change": 0.51581429847813, "market_dynamics": -0.976367, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.5, "high": 23.5, "low": 22.0, "close": 23.1, "volume": 2745}, "trend_line": 22.221667, "activity_lines": {"activity_5": 22.513333, "activity_10": 23.098182, "activity_20": 23.401428, "activity_30": 23.01215}, "trend_signal": 1, "fair_value": 17.539531, "relative_strength": 7.233269, "rate_of_change": 0.6188227303599693, "market_dynamics": -0.977868, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.6, "high": 27.0, "low": 22.6, "close": 26.200001, "volume": 12102}, "trend_line": 22.448333, "activity_lines": {"activity_5": 23.8, "activity_10": 23.587273, "activity_20": 23.673333, "activity_30": 23.268817}, "trend_signal": 1, "fair_value": 17.625141, "relative_strength": 18.546007, "rate_of_change": 1.0200224852618014, "market_dynamics": -0.622713, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.700001, "high": 26.200001, "low": 25.0, "close": 25.299999, "volume": 4884}, "trend_line": 22.648333, "activity_lines": {"activity_5": 24.506667, "activity_10": 23.869091, "activity_20": 23.834762, "activity_30": 23.452796}, "trend_signal": 1, "fair_value": 17.706772, "relative_strength": 17.509828, "rate_of_change": 0.8909347522597748, "market_dynamics": -0.309037, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.200001, "high": 26.4, "low": 24.799999, "close": 26.4, "volume": 2109}, "trend_line": 22.895, "activity_lines": {"activity_5": 25.366667, "activity_10": 24.309091, "activity_20": 24.084286, "activity_30": 23.694839}, "trend_signal": 1, "fair_value": 17.796051, "relative_strength": 22.332082, "rate_of_change": 1.0891176847320225, "market_dynamics": 0.021685, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.5, "high": 28.0, "low": 25.299999, "close": 27.4, "volume": 5186}, "trend_line": 23.168333, "activity_lines": {"activity_5": 26.266667, "activity_10": 24.930909, "activity_20": 24.410952, "activity_30": 23.985484}, "trend_signal": 1, "fair_value": 17.890547, "relative_strength": 25.950044, "rate_of_change": 1.193854553395942, "market_dynamics": 0.432365, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.9, "high": 29.6, "low": 26.0, "close": 27.0, "volume": 5342}, "trend_line": 23.413333, "activity_lines": {"activity_5": 26.706667, "activity_10": 25.450909, "activity_20": 24.680476, "activity_30": 24.232688}, "trend_signal": 1, "fair_value": 17.980688, "relative_strength": 25.59499, "rate_of_change": 1.0574778945036787, "market_dynamics": 0.462049, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.9, "close": 26.799999, "volume": 1337}, "trend_line": 23.633333, "activity_lines": {"activity_5": 26.82, "activity_10": 25.887273, "activity_20": 24.919524, "activity_30": 24.451183}, "trend_signal": 1, "fair_value": 18.070741, "relative_strength": 21.392016, "rate_of_change": 0.9396355486850114, "market_dynamics": 0.529154, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.700001, "high": 26.799999, "low": 26.200001, "close": 26.4, "volume": 679}, "trend_line": 23.826667, "activity_lines": {"activity_5": 26.76, "activity_10": 26.163636, "activity_20": 25.11, "activity_30": 24.629677}, "trend_signal": 1, "fair_value": 18.153457, "relative_strength": 17.938488, "rate_of_change": 0.8180564290275947, "market_dynamics": 0.494572, "expectation": {"probability": 51.3686, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed2765ff-b776-4afd-8f52-0130da6f4514/", "share_image": "https://sharemaestro.com/terminal/ed2765ff-b776-4afd-8f52-0130da6f4514/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}