{"ticker": {"uuid": "ed28b7c0-fe35-40f1-891b-1ed5be0b044e", "symbol": "ESO", "name": "EPE Special Opportunities Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESO rose 27.98%, moving from 180.50 to 231.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.50 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is negative at 44.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "231.00"}, {"label": "12-Week Change", "value": "27.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.50"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 234.0, "high": 237.899994, "low": 230.0, "close": 231.0, "volume": 8789}, "trend_line": 171.3, "activity_lines": {"activity_5": 228.8, "activity_10": 213.618182, "activity_20": 196.354762, "activity_30": 184.932258}, "trend_signal": 1, "fair_value": 159.612179, "relative_strength": 34.504624, "rate_of_change": 1.7019594334097794, "market_dynamics": 1.406556, "expectation": {"probability": 44.2396, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 159.0, "high": 158.0, "low": 152.166, "close": 156.0, "volume": 85636}, "trend_line": 164.233333, "activity_lines": {"activity_5": 158.266667, "activity_10": 159.690909, "activity_20": 164.95, "activity_30": 166.080645}, "trend_signal": 0, "fair_value": 247.503205, "relative_strength": -4.500742, "rate_of_change": 0.4280472899063267, "market_dynamics": -0.823587, "expectation": {"probability": 31.1616, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 157.5, "high": 158.5, "low": 155.0, "close": 157.5, "volume": 53868}, "trend_line": 164.85, "activity_lines": {"activity_5": 157.933333, "activity_10": 159.072727, "activity_20": 163.77619, "activity_30": 165.646237}, "trend_signal": 0, "fair_value": 247.407051, "relative_strength": -4.030377, "rate_of_change": 0.3754822414765258, "market_dynamics": -0.850708, "expectation": {"probability": 31.9746, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 156.0, "high": 160.0, "low": 155.009995, "close": 157.5, "volume": 16871}, "trend_line": 165.216667, "activity_lines": {"activity_5": 157.666667, "activity_10": 158.527273, "activity_20": 162.666667, "activity_30": 165.172043}, "trend_signal": 0, "fair_value": 247.294872, "relative_strength": -1.290047, "rate_of_change": 0.22242462845011024, "market_dynamics": -0.907143, "expectation": {"probability": 31.2329, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 157.5, "high": 157.5, "low": 155.0, "close": 156.0, "volume": 1500}, "trend_line": 165.466667, "activity_lines": {"activity_5": 156.9, "activity_10": 157.845455, "activity_20": 161.47381, "activity_30": 164.577419}, "trend_signal": 0, "fair_value": 247.205128, "relative_strength": -2.675607, "rate_of_change": 0.15131645283704942, "market_dynamics": -0.910355, "expectation": {"probability": 30.6641, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 156.0, "high": 160.0, "low": 152.0, "close": 156.0, "volume": 11387}, "trend_line": 165.633333, "activity_lines": {"activity_5": 156.5, "activity_10": 157.327273, "activity_20": 160.430952, "activity_30": 163.966667}, "trend_signal": 0, "fair_value": 247.102564, "relative_strength": 1.405743, "rate_of_change": 0.10072481849168581, "market_dynamics": -0.844049, "expectation": {"probability": 30.3934, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 156.0, "high": 156.0, "low": 156.0, "close": 156.0, "volume": 0}, "trend_line": 165.75, "activity_lines": {"activity_5": 156.3, "activity_10": 156.972727, "activity_20": 159.52619, "activity_30": 163.345161}, "trend_signal": 0, "fair_value": 246.980769, "relative_strength": -0.744064, "rate_of_change": 0.07043690897653238, "market_dynamics": -0.726442, "expectation": {"probability": 29.2812, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 156.0, "high": 159.0, "low": 148.0, "close": 152.5, "volume": 37395}, "trend_line": 165.666667, "activity_lines": {"activity_5": 154.933333, "activity_10": 156.054545, "activity_20": 158.464286, "activity_30": 162.490323}, "trend_signal": 0, "fair_value": 246.836538, "relative_strength": -5.544385, "rate_of_change": -0.05027631975867892, "market_dynamics": -0.688697, "expectation": {"probability": 29.0047, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 152.5, "high": 159.0, "low": 143.173004, "close": 145.0, "volume": 437925}, "trend_line": 165.333333, "activity_lines": {"activity_5": 151.4, "activity_10": 153.881818, "activity_20": 156.869048, "activity_30": 161.156989}, "trend_signal": 0, "fair_value": 246.644231, "relative_strength": -10.186817, "rate_of_change": -0.2012076454703947, "market_dynamics": -0.718019, "expectation": {"probability": 28.6517, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 145.0, "high": 155.0, "low": 147.175003, "close": 147.5, "volume": 10144}, "trend_line": 165.083333, "activity_lines": {"activity_5": 149.533333, "activity_10": 152.390909, "activity_20": 155.685714, "activity_30": 160.006452}, "trend_signal": 0, "fair_value": 246.419872, "relative_strength": -6.754293, "rate_of_change": -0.15120967772421307, "market_dynamics": -0.860382, "expectation": {"probability": 29.2732, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 147.5, "high": 150.0, "low": 145.0, "close": 145.0, "volume": 15078}, "trend_line": 164.716667, "activity_lines": {"activity_5": 147.4, "activity_10": 150.7, "activity_20": 154.390476, "activity_30": 158.710753}, "trend_signal": 0, "fair_value": 246.147436, "relative_strength": -7.528124, "rate_of_change": -0.22210964204363942, "market_dynamics": -1.036861, "expectation": {"probability": 29.2539, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 145.0, "high": 159.0, "low": 145.0, "close": 150.0, "volume": 29785}, "trend_line": 163.983333, "activity_lines": {"activity_5": 147.666667, "activity_10": 150.172727, "activity_20": 153.678571, "activity_30": 157.76129}, "trend_signal": 0, "fair_value": 245.785256, "relative_strength": -0.690106, "rate_of_change": -0.4452093484868859, "market_dynamics": -1.021792, "expectation": {"probability": 29.7271, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.0, "high": 157.0, "low": 150.0, "close": 150.0, "volume": 14031}, "trend_line": 163.283333, "activity_lines": {"activity_5": 148.333333, "activity_10": 149.754545, "activity_20": 153.05, "activity_30": 156.85914}, "trend_signal": 0, "fair_value": 245.480769, "relative_strength": -1.510553, "rate_of_change": -0.4268726505272269, "market_dynamics": -0.963092, "expectation": {"probability": 29.4323, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.0, "high": 156.0, "low": 150.0, "close": 152.5, "volume": 10023}, "trend_line": 162.7, "activity_lines": {"activity_5": 150.0, "activity_10": 149.927273, "activity_20": 152.714286, "activity_30": 156.163441}, "trend_signal": 0, "fair_value": 245.192308, "relative_strength": -1.309931, "rate_of_change": -0.3572520166525571, "market_dynamics": -0.709811, "expectation": {"probability": 30.1565, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.5, "high": 157.5, "low": 148.0, "close": 157.5, "volume": 15014}, "trend_line": 161.7, "activity_lines": {"activity_5": 152.833333, "activity_10": 151.1, "activity_20": 152.914286, "activity_30": 155.827957}, "trend_signal": 0, "fair_value": 244.935897, "relative_strength": 1.645014, "rate_of_change": -0.6146281499692686, "market_dynamics": -0.261346, "expectation": {"probability": 31.5224, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.5, "high": 164.899994, "low": 157.5, "close": 162.5, "volume": 100214}, "trend_line": 160.95, "activity_lines": {"activity_5": 156.666667, "activity_10": 153.154545, "activity_20": 153.62619, "activity_30": 155.87957}, "trend_signal": 0, "fair_value": 244.61859, "relative_strength": 1.667865, "rate_of_change": -0.463821892393321, "market_dynamics": 0.238068, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.5, "high": 178.0, "low": 160.0, "close": 172.5, "volume": 132296}, "trend_line": 160.266667, "activity_lines": {"activity_5": 162.666667, "activity_10": 156.909091, "activity_20": 155.302381, "activity_30": 156.624731}, "trend_signal": 0, "fair_value": 244.365385, "relative_strength": 8.02408, "rate_of_change": -0.42456228642434063, "market_dynamics": 0.820046, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 172.5, "high": 180.0, "low": 172.5, "close": 177.5, "volume": 25616}, "trend_line": 159.833333, "activity_lines": {"activity_5": 168.833333, "activity_10": 161.272727, "activity_20": 157.395238, "activity_30": 157.736559}, "trend_signal": 0, "fair_value": 244.144231, "relative_strength": 11.949567, "rate_of_change": -0.27038311091850564, "market_dynamics": 1.238711, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 177.5, "high": 183.0, "low": 170.300003, "close": 180.0, "volume": 48598}, "trend_line": 159.783333, "activity_lines": {"activity_5": 174.0, "activity_10": 165.636364, "activity_20": 159.635714, "activity_30": 159.037634}, "trend_signal": 0, "fair_value": 243.951923, "relative_strength": 14.792441, "rate_of_change": -0.0312825860923587, "market_dynamics": 1.446899, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177.5, "high": 180.0, "low": 175.0, "close": 180.0, "volume": 100590}, "trend_line": 159.983333, "activity_lines": {"activity_5": 177.333333, "activity_10": 169.363636, "activity_20": 161.769048, "activity_30": 160.341935}, "trend_signal": 1, "fair_value": 243.759615, "relative_strength": 12.761328, "rate_of_change": 0.125169500626194, "market_dynamics": 1.492379, "expectation": {"probability": 46.4879, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 180.0, "high": 180.0, "low": 165.0, "close": 172.5, "volume": 57060}, "trend_line": 160.15, "activity_lines": {"activity_5": 176.666667, "activity_10": 171.136364, "activity_20": 163.1, "activity_30": 161.149462}, "trend_signal": 1, "fair_value": 243.435897, "relative_strength": 10.367434, "rate_of_change": 0.10417772706361739, "market_dynamics": 1.319886, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 172.5, "high": 174.0, "low": 156.850006, "close": 157.5, "volume": 9391}, "trend_line": 159.816667, "activity_lines": {"activity_5": 170.333333, "activity_10": 169.681818, "activity_20": 162.938095, "activity_30": 160.978495}, "trend_signal": 1, "fair_value": 243.016026, "relative_strength": 1.962461, "rate_of_change": -0.20813799562910415, "market_dynamics": 1.013736, "expectation": {"probability": 41.9952, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 157.5, "high": 164.0, "low": 157.5, "close": 162.5, "volume": 21630}, "trend_line": 159.85, "activity_lines": {"activity_5": 166.666667, "activity_10": 169.0, "activity_20": 163.245238, "activity_30": 161.151613}, "trend_signal": 1, "fair_value": 242.602564, "relative_strength": 3.015539, "rate_of_change": 0.020857023629455962, "market_dynamics": 0.751805, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 162.5, "high": 164.5, "low": 155.0, "close": 164.5, "volume": 5807}, "trend_line": 159.833333, "activity_lines": {"activity_5": 164.666667, "activity_10": 168.454545, "activity_20": 163.719048, "activity_30": 161.451613}, "trend_signal": 1, "fair_value": 242.112179, "relative_strength": 4.722968, "rate_of_change": -0.01042664998435033, "market_dynamics": 0.460721, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 164.5, "high": 164.5, "low": 164.5, "close": 164.5, "volume": 0}, "trend_line": 159.816667, "activity_lines": {"activity_5": 163.7, "activity_10": 167.690909, "activity_20": 164.159524, "activity_30": 161.752688}, "trend_signal": 1, "fair_value": 241.564103, "relative_strength": 2.431479, "rate_of_change": -0.010427111596311982, "market_dynamics": 0.270154, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 164.5, "high": 164.5, "low": 160.179993, "close": 162.5, "volume": 5831}, "trend_line": 159.733333, "activity_lines": {"activity_5": 163.1, "activity_10": 166.436364, "activity_20": 164.369048, "activity_30": 161.925806}, "trend_signal": 1, "fair_value": 240.907051, "relative_strength": 1.209688, "rate_of_change": -0.052143497649095503, "market_dynamics": 0.190774, "expectation": {"probability": 39.8214, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 162.5, "high": 162.5, "low": 162.5, "close": 162.5, "volume": 0}, "trend_line": 159.816667, "activity_lines": {"activity_5": 163.166667, "activity_10": 165.181818, "activity_20": 164.547619, "activity_30": 162.104301}, "trend_signal": 1, "fair_value": 240.211538, "relative_strength": 0.482009, "rate_of_change": 0.052170701277489656, "market_dynamics": 0.036517, "expectation": {"probability": 40.1386, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.5, "high": 163.0, "low": 160.0, "close": 160.0, "volume": 1001}, "trend_line": 159.866667, "activity_lines": {"activity_5": 162.066667, "activity_10": 163.654545, "activity_20": 164.457143, "activity_30": 162.116129}, "trend_signal": 1, "fair_value": 239.49359, "relative_strength": -1.479305, "rate_of_change": 0.03128584830267507, "market_dynamics": -0.154089, "expectation": {"probability": 26.8722, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.0, "high": 162.0, "low": 155.0, "close": 162.0, "volume": 2000}, "trend_line": 160.016667, "activity_lines": {"activity_5": 161.8, "activity_10": 162.809091, "activity_20": 164.521429, "activity_30": 162.253763}, "trend_signal": 1, "fair_value": 238.807692, "relative_strength": -0.588001, "rate_of_change": 0.09382818996283052, "market_dynamics": -0.335954, "expectation": {"probability": 37.7031, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 162.0, "high": 168.0, "low": 156.0, "close": 162.0, "volume": 46258}, "trend_line": 160.033333, "activity_lines": {"activity_5": 161.7, "activity_10": 162.290909, "activity_20": 164.504762, "activity_30": 162.38172}, "trend_signal": 1, "fair_value": 238.147436, "relative_strength": -2.178618, "rate_of_change": 0.010415165065265684, "market_dynamics": -0.396615, "expectation": {"probability": 28.7838, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.5, "high": 162.0, "low": 155.279999, "close": 161.0, "volume": 20685}, "trend_line": 160.1, "activity_lines": {"activity_5": 161.433333, "activity_10": 161.918182, "activity_20": 164.32381, "activity_30": 162.444086}, "trend_signal": 1, "fair_value": 237.480769, "relative_strength": -3.232875, "rate_of_change": 0.041658196295890036, "market_dynamics": -0.500853, "expectation": {"probability": 27.9784, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 161.0, "high": 167.240005, "low": 155.5, "close": 161.0, "volume": 15948}, "trend_line": 160.266667, "activity_lines": {"activity_5": 161.266667, "activity_10": 161.754545, "activity_20": 164.066667, "activity_30": 162.502151}, "trend_signal": 1, "fair_value": 236.852564, "relative_strength": -2.75428, "rate_of_change": 0.10410181136790639, "market_dynamics": -0.562074, "expectation": {"probability": 29.1447, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 161.0, "high": 161.0, "low": 152.0, "close": 161.0, "volume": 30640}, "trend_line": 160.383333, "activity_lines": {"activity_5": 161.2, "activity_10": 161.527273, "activity_20": 163.757143, "activity_30": 162.549462}, "trend_signal": 1, "fair_value": 236.141026, "relative_strength": -2.036517, "rate_of_change": 0.0727949249733763, "market_dynamics": -0.570952, "expectation": {"probability": 28.6546, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 161.0, "high": 165.0, "low": 154.0, "close": 158.0, "volume": 4650}, "trend_line": 160.4, "activity_lines": {"activity_5": 160.066667, "activity_10": 160.781818, "activity_20": 163.109524, "activity_30": 162.395699}, "trend_signal": 0, "fair_value": 235.391026, "relative_strength": -1.677597, "rate_of_change": 0.010391977575383361, "market_dynamics": -0.719742, "expectation": {"probability": 31.8906, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 158.0, "high": 163.0, "low": 154.0, "close": 158.0, "volume": 38072}, "trend_line": 160.466667, "activity_lines": {"activity_5": 159.2, "activity_10": 160.154545, "activity_20": 162.435714, "activity_30": 162.24086}, "trend_signal": 0, "fair_value": 234.666667, "relative_strength": -3.793975, "rate_of_change": 0.04156296758104449, "market_dynamics": -0.714465, "expectation": {"probability": 30.891, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 158.0, "high": 169.0, "low": 155.75, "close": 166.5, "volume": 39140}, "trend_line": 160.816667, "activity_lines": {"activity_5": 161.433333, "activity_10": 161.190909, "activity_20": 162.569048, "activity_30": 162.630108}, "trend_signal": 1, "fair_value": 233.996795, "relative_strength": 1.610868, "rate_of_change": 0.2181138341958547, "market_dynamics": -0.335744, "expectation": {"probability": 37.5462, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 166.5, "high": 166.5, "low": 165.0, "close": 165.0, "volume": 0}, "trend_line": 161.116667, "activity_lines": {"activity_5": 162.8, "activity_10": 161.881818, "activity_20": 162.540476, "activity_30": 162.9}, "trend_signal": 1, "fair_value": 233.304487, "relative_strength": 1.447048, "rate_of_change": 0.18654782840388762, "market_dynamics": -0.167831, "expectation": {"probability": 33.1627, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.5, "high": 164.25, "low": 158.0, "close": 165.0, "volume": 412393}, "trend_line": 161.533333, "activity_lines": {"activity_5": 163.9, "activity_10": 162.527273, "activity_20": 162.547619, "activity_30": 163.150538}, "trend_signal": 1, "fair_value": 232.625, "relative_strength": -0.229496, "rate_of_change": 0.2586113576939822, "market_dynamics": 0.232486, "expectation": {"probability": 35.1918, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.0, "high": 165.0, "low": 160.330002, "close": 165.0, "volume": 9081}, "trend_line": 162.2, "activity_lines": {"activity_5": 164.733333, "activity_10": 163.081818, "activity_20": 162.614286, "activity_30": 163.374194}, "trend_signal": 1, "fair_value": 231.900641, "relative_strength": 0.117423, "rate_of_change": 0.4127117218586641, "market_dynamics": 0.446095, "expectation": {"probability": 35.5366, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.0, "high": 165.0, "low": 160.600006, "close": 163.0, "volume": 13}, "trend_line": 162.716667, "activity_lines": {"activity_5": 164.433333, "activity_10": 163.218182, "activity_20": 162.561905, "activity_30": 163.425806}, "trend_signal": 0, "fair_value": 231.150641, "relative_strength": -0.543428, "rate_of_change": 0.3185369913686883, "market_dynamics": 0.27706, "expectation": {"probability": 31.9379, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.0, "high": 158.5, "low": 152.0, "close": 158.5, "volume": 73829}, "trend_line": 163.166667, "activity_lines": {"activity_5": 162.3, "activity_10": 162.518182, "activity_20": 162.161905, "activity_30": 163.153763}, "trend_signal": 0, "fair_value": 230.371795, "relative_strength": -2.761863, "rate_of_change": 0.2765543372394597, "market_dynamics": 0.190396, "expectation": {"probability": 35.0263, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.5, "high": 160.0, "low": 152.0, "close": 161.0, "volume": 53290}, "trend_line": 163.533333, "activity_lines": {"activity_5": 161.533333, "activity_10": 162.318182, "activity_20": 162.066667, "activity_30": 163.013978}, "trend_signal": 0, "fair_value": 229.608974, "relative_strength": -1.8375, "rate_of_change": 0.22471869208433934, "market_dynamics": 0.021691, "expectation": {"probability": 37.4366, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.0, "high": 161.0, "low": 148.0, "close": 152.5, "volume": 15322}, "trend_line": 163.616667, "activity_lines": {"activity_5": 158.2, "activity_10": 160.572727, "activity_20": 161.145238, "activity_30": 162.302151}, "trend_signal": 0, "fair_value": 228.727564, "relative_strength": -9.126683, "rate_of_change": 0.05095841836722535, "market_dynamics": -0.296974, "expectation": {"probability": 32.2868, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.5, "high": 152.0, "low": 147.0, "close": 147.5, "volume": 271100}, "trend_line": 163.45, "activity_lines": {"activity_5": 154.033333, "activity_10": 158.072727, "activity_20": 159.795238, "activity_30": 161.262366}, "trend_signal": 0, "fair_value": 227.74359, "relative_strength": -12.074234, "rate_of_change": -0.1018643167936052, "market_dynamics": -0.556391, "expectation": {"probability": 32.0261, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.0, "high": 151.300003, "low": 146.25, "close": 148.5, "volume": 36658}, "trend_line": 163.15, "activity_lines": {"activity_5": 151.366667, "activity_10": 155.945455, "activity_20": 158.621429, "activity_30": 160.297849}, "trend_signal": 0, "fair_value": 226.689103, "relative_strength": -10.844976, "rate_of_change": -0.18354236769653287, "market_dynamics": -0.816364, "expectation": {"probability": 33.0661, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 148.5, "high": 157.0, "low": 145.0, "close": 153.5, "volume": 64240}, "trend_line": 162.85, "activity_lines": {"activity_5": 151.333333, "activity_10": 154.9, "activity_20": 158.0, "activity_30": 159.675269}, "trend_signal": 0, "fair_value": 225.634615, "relative_strength": -8.668876, "rate_of_change": -0.1838798651547725, "market_dynamics": -1.026277, "expectation": {"probability": 33.7564, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 156.5, "high": 164.949997, "low": 155.0, "close": 163.5, "volume": 15718}, "trend_line": 162.55, "activity_lines": {"activity_5": 154.966667, "activity_10": 155.909091, "activity_20": 158.37381, "activity_30": 159.717204}, "trend_signal": 0, "fair_value": 224.592949, "relative_strength": -1.477823, "rate_of_change": -0.1842186060792035, "market_dynamics": -0.793207, "expectation": {"probability": 33.6218, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.5, "high": 175.0, "low": 163.0, "close": 175.0, "volume": 8226}, "trend_line": 162.466667, "activity_lines": {"activity_5": 162.266667, "activity_10": 159.036364, "activity_20": 159.838095, "activity_30": 160.52043}, "trend_signal": 0, "fair_value": 223.599359, "relative_strength": 2.242056, "rate_of_change": -0.05126607197785931, "market_dynamics": -0.339991, "expectation": {"probability": 33.6061, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.0, "high": 182.0, "low": 168.0, "close": 174.0, "volume": 10235}, "trend_line": 162.266667, "activity_lines": {"activity_5": 167.733333, "activity_10": 161.8, "activity_20": 161.135714, "activity_30": 161.264516}, "trend_signal": 0, "fair_value": 222.586538, "relative_strength": 0.689017, "rate_of_change": -0.12310217455251213, "market_dynamics": 0.227395, "expectation": {"probability": 35.0333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 175.0, "high": 180.0, "low": 173.0, "close": 176.5, "volume": 17509}, "trend_line": 162.15, "activity_lines": {"activity_5": 172.266667, "activity_10": 164.854545, "activity_20": 162.614286, "activity_30": 162.182796}, "trend_signal": 1, "fair_value": 221.487179, "relative_strength": -0.576561, "rate_of_change": -0.07189831538230013, "market_dynamics": 0.706937, "expectation": {"probability": 33.8175, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 176.5, "high": 191.0, "low": 176.5, "close": 186.0, "volume": 67303}, "trend_line": 162.6, "activity_lines": {"activity_5": 178.1, "activity_10": 169.390909, "activity_20": 164.928571, "activity_30": 163.721505}, "trend_signal": 1, "fair_value": 220.448718, "relative_strength": 4.771964, "rate_of_change": 0.27752081406104756, "market_dynamics": 1.11036, "expectation": {"probability": 32.6144, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.5, "high": 189.0, "low": 175.0, "close": 177.5, "volume": 18002}, "trend_line": 163.266667, "activity_lines": {"activity_5": 178.933333, "activity_10": 171.881818, "activity_20": 166.314286, "activity_30": 164.682796}, "trend_signal": 1, "fair_value": 219.355769, "relative_strength": 1.203204, "rate_of_change": 0.41000430504306157, "market_dynamics": 1.123317, "expectation": {"probability": 28.8397, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 177.5, "high": 178.0, "low": 175.0, "close": 176.5, "volume": 11435}, "trend_line": 163.733333, "activity_lines": {"activity_5": 178.5, "activity_10": 173.890909, "activity_20": 167.52619, "activity_30": 165.536559}, "trend_signal": 1, "fair_value": 218.269231, "relative_strength": 1.106808, "rate_of_change": 0.28583054249522666, "market_dynamics": 1.069352, "expectation": {"probability": 28.5235, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 176.5, "high": 178.5, "low": 168.0, "close": 172.5, "volume": 22592}, "trend_line": 164.0, "activity_lines": {"activity_5": 176.633333, "activity_10": 174.736364, "activity_20": 168.283333, "activity_30": 166.102151}, "trend_signal": 1, "fair_value": 217.016026, "relative_strength": -0.851463, "rate_of_change": 0.16286665342603907, "market_dynamics": 0.946057, "expectation": {"probability": 31.8773, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.5, "high": 180.0, "low": 172.5, "close": 174.0, "volume": 30075}, "trend_line": 164.316667, "activity_lines": {"activity_5": 175.366667, "activity_10": 175.4, "activity_20": 169.114286, "activity_30": 166.747312}, "trend_signal": 1, "fair_value": 215.772436, "relative_strength": 1.150749, "rate_of_change": 0.19308963414633862, "market_dynamics": 0.738344, "expectation": {"probability": 32.5356, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 174.0, "high": 180.0, "low": 173.5, "close": 176.0, "volume": 31141}, "trend_line": 164.766667, "activity_lines": {"activity_5": 174.933333, "activity_10": 175.963636, "activity_20": 170.059524, "activity_30": 167.501075}, "trend_signal": 1, "fair_value": 214.541667, "relative_strength": 1.161882, "rate_of_change": 0.2738614458386118, "market_dynamics": 0.669025, "expectation": {"probability": 33.9159, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.0, "high": 185.0, "low": 173.5, "close": 177.5, "volume": 30180}, "trend_line": 165.266667, "activity_lines": {"activity_5": 175.666667, "activity_10": 176.390909, "activity_20": 171.102381, "activity_30": 168.322581}, "trend_signal": 1, "fair_value": 213.217949, "relative_strength": 2.847493, "rate_of_change": 0.30345943697459143, "market_dynamics": 0.68578, "expectation": {"probability": 34.0865, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.5, "high": 174.5, "low": 166.067001, "close": 169.0, "volume": 17164}, "trend_line": 165.566667, "activity_lines": {"activity_5": 173.566667, "activity_10": 175.018182, "activity_20": 171.27619, "activity_30": 168.563441}, "trend_signal": 1, "fair_value": 211.698718, "relative_strength": -2.47309, "rate_of_change": 0.18152480802434465, "market_dynamics": 0.618403, "expectation": {"probability": 33.3675, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.0, "high": 172.520004, "low": 166.600006, "close": 169.0, "volume": 2173}, "trend_line": 165.8, "activity_lines": {"activity_5": 171.966667, "activity_10": 173.754545, "activity_20": 171.430952, "activity_30": 168.784946}, "trend_signal": 1, "fair_value": 210.211538, "relative_strength": -3.007514, "rate_of_change": 0.1409299373043585, "market_dynamics": 0.466815, "expectation": {"probability": 31.8019, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 169.0, "high": 169.0, "low": 167.0, "close": 169.0, "volume": 4334}, "trend_line": 166.033333, "activity_lines": {"activity_5": 170.6, "activity_10": 172.581818, "activity_20": 171.566667, "activity_30": 168.991398}, "trend_signal": 1, "fair_value": 208.762821, "relative_strength": -1.925045, "rate_of_change": 0.14073160434257392, "market_dynamics": 0.232091, "expectation": {"probability": 31.632, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 169.0, "high": 172.520004, "low": 167.0, "close": 169.0, "volume": 13404}, "trend_line": 166.3, "activity_lines": {"activity_5": 169.566667, "activity_10": 171.545455, "activity_20": 171.67381, "activity_30": 169.182796}, "trend_signal": 1, "fair_value": 207.326923, "relative_strength": -3.599939, "rate_of_change": 0.16061052029836229, "market_dynamics": -0.132088, "expectation": {"probability": 25.9868, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.0, "high": 172.0, "low": 167.0, "close": 169.0, "volume": 8855}, "trend_line": 166.566667, "activity_lines": {"activity_5": 169.0, "activity_10": 170.818182, "activity_20": 171.730952, "activity_30": 169.356989}, "trend_signal": 1, "fair_value": 205.942308, "relative_strength": -2.395149, "rate_of_change": 0.16035297654839686, "market_dynamics": -0.436002, "expectation": {"probability": 25.6216, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 169.0, "high": 172.0, "low": 158.0, "close": 164.0, "volume": 15288}, "trend_line": 166.666667, "activity_lines": {"activity_5": 167.333333, "activity_10": 169.336364, "activity_20": 171.27381, "activity_30": 169.191398}, "trend_signal": 1, "fair_value": 204.525641, "relative_strength": -5.275733, "rate_of_change": 0.06003602149282024, "market_dynamics": -0.703478, "expectation": {"probability": 30.7723, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 164.0, "high": 164.0, "low": 164.0, "close": 164.0, "volume": 0}, "trend_line": 166.866667, "activity_lines": {"activity_5": 166.0, "activity_10": 168.081818, "activity_20": 170.761905, "activity_30": 169.019355}, "trend_signal": 0, "fair_value": 202.967949, "relative_strength": -6.830944, "rate_of_change": 0.11999999976001023, "market_dynamics": -0.910794, "expectation": {"probability": 32.7437, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 164.0, "high": 164.0, "low": 158.0, "close": 164.0, "volume": 6889}, "trend_line": 167.066667, "activity_lines": {"activity_5": 165.0, "activity_10": 166.981818, "activity_20": 170.171429, "activity_30": 168.834409}, "trend_signal": 0, "fair_value": 201.326923, "relative_strength": -6.951319, "rate_of_change": 0.11985617235345668, "market_dynamics": -1.032826, "expectation": {"probability": 32.4883, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.0, "high": 164.0, "low": 153.0, "close": 155.0, "volume": 10306}, "trend_line": 166.683333, "activity_lines": {"activity_5": 161.333333, "activity_10": 164.427273, "activity_20": 168.65, "activity_30": 168.055914}, "trend_signal": 0, "fair_value": 199.596154, "relative_strength": -12.416694, "rate_of_change": -0.2294497202125848, "market_dynamics": -1.136361, "expectation": {"probability": 33.6003, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 155.0, "high": 158.899994, "low": 153.0, "close": 153.0, "volume": 46869}, "trend_line": 166.283333, "activity_lines": {"activity_5": 157.933333, "activity_10": 161.890909, "activity_20": 166.930952, "activity_30": 167.173118}, "trend_signal": 0, "fair_value": 197.916667, "relative_strength": -11.294608, "rate_of_change": -0.23997600287966747, "market_dynamics": -1.112515, "expectation": {"probability": 33.2988, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 153.0, "high": 160.0, "low": 152.0, "close": 158.5, "volume": 117690}, "trend_line": 166.066667, "activity_lines": {"activity_5": 157.433333, "activity_10": 160.8, "activity_20": 165.785714, "activity_30": 166.670968}, "trend_signal": 0, "fair_value": 196.310897, "relative_strength": -8.964341, "rate_of_change": -0.13029928862443693, "market_dynamics": -0.949443, "expectation": {"probability": 34.3931, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 158.5, "high": 153.0, "low": 148.5, "close": 154.0, "volume": 71167}, "trend_line": 165.7, "activity_lines": {"activity_5": 155.8, "activity_10": 159.081818, "activity_20": 164.290476, "activity_30": 165.892473}, "trend_signal": 0, "fair_value": 194.753205, "relative_strength": -10.781031, "rate_of_change": -0.22079506178082486, "market_dynamics": -0.867401, "expectation": {"probability": 33.6486, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 154.0, "high": 160.0, "low": 148.0, "close": 151.5, "volume": 7630}, "trend_line": 165.316667, "activity_lines": {"activity_5": 154.0, "activity_10": 157.181818, "activity_20": 162.652381, "activity_30": 164.976344}, "trend_signal": 0, "fair_value": 193.307692, "relative_strength": -12.777458, "rate_of_change": -0.23134158117078654, "market_dynamics": -0.888612, "expectation": {"probability": 33.3557, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 154.0, "high": 155.0, "low": 146.0, "close": 155.0, "volume": 42445}, "trend_line": 165.2, "activity_lines": {"activity_5": 154.2, "activity_10": 156.236364, "activity_20": 161.466667, "activity_30": 164.310753}, "trend_signal": 0, "fair_value": 192.076923, "relative_strength": -9.889309, "rate_of_change": -0.0705718316955947, "market_dynamics": -0.921755, "expectation": {"probability": 34.3038, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.0, "high": 156.5, "low": 150.0, "close": 151.5, "volume": 980664}, "trend_line": 164.883333, "activity_lines": {"activity_5": 153.233333, "activity_10": 154.909091, "activity_20": 160.095238, "activity_30": 163.426882}, "trend_signal": 0, "fair_value": 190.836538, "relative_strength": -11.19884, "rate_of_change": -0.19168704600483982, "market_dynamics": -1.00897, "expectation": {"probability": 33.928, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.5, "high": 153.0, "low": 149.5, "close": 153.0, "volume": 108290}, "trend_line": 164.9, "activity_lines": {"activity_5": 152.866667, "activity_10": 154.172727, "activity_20": 158.990476, "activity_30": 162.660215}, "trend_signal": 0, "fair_value": 189.63141, "relative_strength": -11.028122, "rate_of_change": 0.010108359466515893, "market_dynamics": -1.088672, "expectation": {"probability": 34.7285, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.5, "high": 160.0, "low": 150.0, "close": 156.0, "volume": 60601}, "trend_line": 165.183333, "activity_lines": {"activity_5": 153.866667, "activity_10": 154.181818, "activity_20": 158.283333, "activity_30": 162.086022}, "trend_signal": 0, "fair_value": 188.342949, "relative_strength": -7.847707, "rate_of_change": 0.171821103699211, "market_dynamics": -0.904801, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159.0, "high": 157.5, "low": 152.0, "close": 158.0, "volume": 106888}, "trend_line": 165.5, "activity_lines": {"activity_5": 155.4, "activity_10": 154.7, "activity_20": 157.845238, "activity_30": 161.622581}, "trend_signal": 0, "fair_value": 186.88141, "relative_strength": -5.620416, "rate_of_change": 0.1917063872297548, "market_dynamics": -0.711183, "expectation": {"probability": 35.2147, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 158.0, "high": 161.0, "low": 151.600006, "close": 163.0, "volume": 37367}, "trend_line": 165.816667, "activity_lines": {"activity_5": 158.166667, "activity_10": 156.236364, "activity_20": 157.959524, "activity_30": 161.46129}, "trend_signal": 0, "fair_value": 185.496795, "relative_strength": -1.169463, "rate_of_change": 0.19133957703927212, "market_dynamics": -0.439196, "expectation": {"probability": 35.9027, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.0, "high": 163.880005, "low": 160.0, "close": 163.5, "volume": 39586}, "trend_line": 165.816667, "activity_lines": {"activity_5": 160.566667, "activity_10": 157.718182, "activity_20": 158.183333, "activity_30": 161.311828}, "trend_signal": 0, "fair_value": 184.153846, "relative_strength": -0.604268, "rate_of_change": 0.0, "market_dynamics": -0.041336, "expectation": {"probability": 36.5763, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.5, "high": 163.5, "low": 156.850006, "close": 155.0, "volume": 64911}, "trend_line": 165.15, "activity_lines": {"activity_5": 159.333333, "activity_10": 157.463636, "activity_20": 157.664286, "activity_30": 160.613978}, "trend_signal": 0, "fair_value": 182.833333, "relative_strength": -7.779864, "rate_of_change": -0.4020506575493944, "market_dynamics": 0.150569, "expectation": {"probability": 38.8694, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 156.0, "high": 158.0, "low": 150.0, "close": 155.0, "volume": 25093}, "trend_line": 164.516667, "activity_lines": {"activity_5": 157.966667, "activity_10": 157.272727, "activity_20": 157.211905, "activity_30": 159.95914}, "trend_signal": 0, "fair_value": 181.653846, "relative_strength": -7.809406, "rate_of_change": -0.38348955495004133, "market_dynamics": 0.236151, "expectation": {"probability": 36.8556, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 157.5, "high": 151.0, "low": 146.0, "close": 151.0, "volume": 68229}, "trend_line": 163.666667, "activity_lines": {"activity_5": 155.333333, "activity_10": 156.336364, "activity_20": 156.445238, "activity_30": 159.087097}, "trend_signal": 0, "fair_value": 180.333333, "relative_strength": -10.162819, "rate_of_change": -0.516664977172205, "market_dynamics": 0.161448, "expectation": {"probability": 37.6998, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.0, "high": 150.988007, "low": 145.850006, "close": 149.0, "volume": 264553}, "trend_line": 162.433333, "activity_lines": {"activity_5": 152.5, "activity_10": 155.045455, "activity_20": 155.57381, "activity_30": 158.14086}, "trend_signal": 0, "fair_value": 179.102564, "relative_strength": -10.973707, "rate_of_change": -0.7535645605833625, "market_dynamics": 0.040559, "expectation": {"probability": 37.2542, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 149.0, "high": 153.0, "low": 150.0, "close": 152.0, "volume": 162650}, "trend_line": 161.583333, "activity_lines": {"activity_5": 151.6, "activity_10": 154.409091, "activity_20": 155.083333, "activity_30": 157.467742}, "trend_signal": 0, "fair_value": 177.852564, "relative_strength": -6.558123, "rate_of_change": -0.5232916078869072, "market_dynamics": 0.015364, "expectation": {"probability": 38.8634, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.0, "high": 152.880005, "low": 149.5, "close": 151.5, "volume": 14255}, "trend_line": 160.75, "activity_lines": {"activity_5": 151.3, "activity_10": 153.672727, "activity_20": 154.62619, "activity_30": 156.817204}, "trend_signal": 0, "fair_value": 176.548077, "relative_strength": -7.41326, "rate_of_change": -0.5157295523790255, "market_dynamics": -0.029415, "expectation": {"probability": 34.4627, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150.0, "high": 154.0, "low": 146.0, "close": 151.5, "volume": 7289}, "trend_line": 160.05, "activity_lines": {"activity_5": 151.233333, "activity_10": 152.963636, "activity_20": 154.228571, "activity_30": 156.22043}, "trend_signal": 0, "fair_value": 175.269231, "relative_strength": -8.027002, "rate_of_change": -0.4354587869362293, "market_dynamics": -0.037902, "expectation": {"probability": 32.5752, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.5, "high": 154.0, "low": 145.0, "close": 146.0, "volume": 6313}, "trend_line": 159.116667, "activity_lines": {"activity_5": 149.566667, "activity_10": 151.336364, "activity_20": 153.366667, "activity_30": 155.313978}, "trend_signal": 0, "fair_value": 174.019231, "relative_strength": -11.338527, "rate_of_change": -0.5831508903467695, "market_dynamics": -0.226458, "expectation": {"probability": 34.485, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.0, "high": 148.0, "low": 138.0, "close": 140.0, "volume": 16150}, "trend_line": 157.916667, "activity_lines": {"activity_5": 146.233333, "activity_10": 148.836364, "activity_20": 152.019048, "activity_30": 154.080645}, "trend_signal": 0, "fair_value": 172.762821, "relative_strength": -17.172029, "rate_of_change": -0.7541636100258542, "market_dynamics": -0.518828, "expectation": {"probability": 34.4961, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.0, "high": 148.0, "low": 135.0, "close": 143.0, "volume": 79212}, "trend_line": 156.766667, "activity_lines": {"activity_5": 144.5, "activity_10": 147.3, "activity_20": 151.028571, "activity_30": 153.11828}, "trend_signal": 0, "fair_value": 171.698718, "relative_strength": -15.050736, "rate_of_change": -0.7282321884364349, "market_dynamics": -0.734486, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.0, "high": 148.0, "low": 141.600006, "close": 148.5, "volume": 47764}, "trend_line": 156.083333, "activity_lines": {"activity_5": 145.2, "activity_10": 147.136364, "activity_20": 150.609524, "activity_30": 152.584946}, "trend_signal": 0, "fair_value": 170.701923, "relative_strength": -13.128435, "rate_of_change": -0.43589240817373637, "market_dynamics": -0.892484, "expectation": {"probability": 36.3941, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 147.5, "high": 155.0, "low": 150.0, "close": 153.0, "volume": 20995}, "trend_line": 155.55, "activity_lines": {"activity_5": 147.6, "activity_10": 147.909091, "activity_20": 150.666667, "activity_30": 152.386022}, "trend_signal": 0, "fair_value": 169.727564, "relative_strength": -10.401021, "rate_of_change": -0.34169759816699896, "market_dynamics": -0.770972, "expectation": {"probability": 36.6466, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 153.0, "high": 160.0, "low": 153.0, "close": 157.5, "volume": 1001}, "trend_line": 155.166667, "activity_lines": {"activity_5": 151.4, "activity_10": 149.536364, "activity_20": 151.157143, "activity_30": 152.511828}, "trend_signal": 0, "fair_value": 168.897436, "relative_strength": -7.800203, "rate_of_change": -0.24643715846995928, "market_dynamics": -0.404801, "expectation": {"probability": 36.9156, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.0, "high": 160.0, "low": 156.100006, "close": 157.5, "volume": 66223}, "trend_line": 154.783333, "activity_lines": {"activity_5": 154.433333, "activity_10": 151.045455, "activity_20": 151.619048, "activity_30": 152.662366}, "trend_signal": 0, "fair_value": 168.169872, "relative_strength": -6.726378, "rate_of_change": -0.24704661601063507, "market_dynamics": 0.021154, "expectation": {"probability": 35.4988, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.0, "high": 160.0, "low": 152.0, "close": 154.5, "volume": 9058}, "trend_line": 154.3, "activity_lines": {"activity_5": 155.3, "activity_10": 151.854545, "activity_20": 151.783333, "activity_30": 152.644086}, "trend_signal": 0, "fair_value": 167.49359, "relative_strength": -9.736478, "rate_of_change": -0.3122642410084215, "market_dynamics": 0.359646, "expectation": {"probability": 36.0573, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.5, "high": 153.199997, "low": 150.0, "close": 155.0, "volume": 14844}, "trend_line": 154.0, "activity_lines": {"activity_5": 155.566667, "activity_10": 152.709091, "activity_20": 151.980952, "activity_30": 152.689247}, "trend_signal": 0, "fair_value": 166.865385, "relative_strength": -7.831525, "rate_of_change": -0.19442644199611883, "market_dynamics": 0.603193, "expectation": {"probability": 38.2516, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.0, "high": 155.0, "low": 151.199997, "close": 155.0, "volume": 5000}, "trend_line": 153.7, "activity_lines": {"activity_5": 155.4, "activity_10": 153.5, "activity_20": 152.169048, "activity_30": 152.753763}, "trend_signal": 0, "fair_value": 166.25, "relative_strength": -7.05768, "rate_of_change": -0.19480519480520217, "market_dynamics": 0.743467, "expectation": {"probability": 35.4354, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": 153.4, "activity_lines": {"activity_5": 155.1, "activity_10": 154.227273, "activity_20": 152.361905, "activity_30": 152.837634}, "trend_signal": 0, "fair_value": 165.634615, "relative_strength": -7.093045, "rate_of_change": -0.19518542615483603, "market_dynamics": 0.767301, "expectation": {"probability": 35.3029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.0, "high": 155.0, "low": 150.0, "close": 155.0, "volume": 50644}, "trend_line": 153.4, "activity_lines": {"activity_5": 154.966667, "activity_10": 154.790909, "activity_20": 152.569048, "activity_30": 152.94086}, "trend_signal": 0, "fair_value": 165.019231, "relative_strength": -7.163037, "rate_of_change": 0.0, "market_dynamics": 0.847853, "expectation": {"probability": 35.106, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.0, "high": 154.0, "low": 145.0, "close": 147.5, "volume": 111746}, "trend_line": 153.216667, "activity_lines": {"activity_5": 152.5, "activity_10": 153.718182, "activity_20": 152.1, "activity_30": 152.560215}, "trend_signal": 0, "fair_value": 164.336538, "relative_strength": -4.988229, "rate_of_change": -0.119513037809651, "market_dynamics": 0.760666, "expectation": {"probability": 39.0906, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.5, "high": 142.5, "low": 140.0, "close": 140.0, "volume": 380723}, "trend_line": 152.6, "activity_lines": {"activity_5": 148.0, "activity_10": 151.2, "activity_20": 150.992857, "activity_30": 151.707527}, "trend_signal": 0, "fair_value": 163.612179, "relative_strength": -8.643569, "rate_of_change": -0.4024803646198665, "market_dynamics": 0.489791, "expectation": {"probability": 39.1171, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.0, "high": 148.0, "low": 137.0, "close": 144.0, "volume": 93907}, "trend_line": 152.266667, "activity_lines": {"activity_5": 145.833333, "activity_10": 149.563636, "activity_20": 150.338095, "activity_30": 151.152688}, "trend_signal": 0, "fair_value": 162.919872, "relative_strength": -9.270484, "rate_of_change": -0.2184357798165019, "market_dynamics": 0.255275, "expectation": {"probability": 40.9387, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.0, "high": 149.0, "low": 140.0, "close": 142.5, "volume": 63614}, "trend_line": 151.966667, "activity_lines": {"activity_5": 143.9, "activity_10": 147.818182, "activity_20": 149.592857, "activity_30": 150.522581}, "trend_signal": 0, "fair_value": 162.224359, "relative_strength": -11.298892, "rate_of_change": -0.19702276664400314, "market_dynamics": -0.042692, "expectation": {"probability": 38.555, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 143.5, "high": 148.0, "low": 140.160004, "close": 147.0, "volume": 61531}, "trend_line": 151.7, "activity_lines": {"activity_5": 144.3, "activity_10": 147.163636, "activity_20": 149.316667, "activity_30": 150.202151}, "trend_signal": 0, "fair_value": 161.75641, "relative_strength": -10.055409, "rate_of_change": -0.1754772972680992, "market_dynamics": -0.142548, "expectation": {"probability": 39.4941, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 147.0, "high": 149.5, "low": 147.0, "close": 149.0, "volume": 16298}, "trend_line": 151.616667, "activity_lines": {"activity_5": 145.9, "activity_10": 147.063636, "activity_20": 149.240476, "activity_30": 150.027957}, "trend_signal": 0, "fair_value": 161.333333, "relative_strength": -8.061865, "rate_of_change": -0.05493276203031107, "market_dynamics": -0.14783, "expectation": {"probability": 40.371, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 149.0, "high": 150.0, "low": 149.0, "close": 149.0, "volume": 119160}, "trend_line": 151.483333, "activity_lines": {"activity_5": 147.4, "activity_10": 147.063636, "activity_20": 149.178571, "activity_30": 149.85914}, "trend_signal": 0, "fair_value": 160.929487, "relative_strength": -8.980213, "rate_of_change": -0.08794151898881879, "market_dynamics": -0.183484, "expectation": {"probability": 37.6842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.0, "high": 150.0, "low": 148.320007, "close": 149.0, "volume": 182800}, "trend_line": 151.25, "activity_lines": {"activity_5": 148.3, "activity_10": 147.172727, "activity_20": 149.128571, "activity_30": 149.698925}, "trend_signal": 0, "fair_value": 160.532051, "relative_strength": -8.934143, "rate_of_change": -0.15403212708555045, "market_dynamics": -0.196477, "expectation": {"probability": 37.6842, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.0, "high": 149.399994, "low": 148.320007, "close": 149.0, "volume": 1103309}, "trend_line": 150.95, "activity_lines": {"activity_5": 148.866667, "activity_10": 147.390909, "activity_20": 149.090476, "activity_30": 149.553763}, "trend_signal": 0, "fair_value": 160.134615, "relative_strength": -9.094312, "rate_of_change": -0.19834710743802403, "market_dynamics": -0.182646, "expectation": {"probability": 37.6842, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149.0, "high": 150.0, "low": 149.0, "close": 151.0, "volume": 750}, "trend_line": 150.55, "activity_lines": {"activity_5": 149.666667, "activity_10": 148.081818, "activity_20": 149.228571, "activity_30": 149.556989}, "trend_signal": 0, "fair_value": 159.807692, "relative_strength": -8.194475, "rate_of_change": -0.2649884067571893, "market_dynamics": -0.141091, "expectation": {"probability": 39.2077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.0, "high": 154.0, "low": 148.149994, "close": 151.0, "volume": 402003}, "trend_line": 150.133333, "activity_lines": {"activity_5": 150.2, "activity_10": 148.845455, "activity_20": 149.314286, "activity_30": 149.586022}, "trend_signal": 0, "fair_value": 159.551282, "relative_strength": -7.917352, "rate_of_change": -0.2767632015941668, "market_dynamics": 0.005785, "expectation": {"probability": 35.7066, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.0, "high": 154.0, "low": 151.0, "close": 151.0, "volume": 20009}, "trend_line": 150.0, "activity_lines": {"activity_5": 150.6, "activity_10": 149.545455, "activity_20": 149.361905, "activity_30": 149.641935}, "trend_signal": 0, "fair_value": 159.326923, "relative_strength": -6.718411, "rate_of_change": -0.08880972488634037, "market_dynamics": 0.095693, "expectation": {"probability": 35.6301, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.0, "high": 153.339996, "low": 148.0, "close": 151.0, "volume": 29863}, "trend_line": 149.866667, "activity_lines": {"activity_5": 150.866667, "activity_10": 150.045455, "activity_20": 149.397619, "activity_30": 149.706452}, "trend_signal": 0, "fair_value": 159.102564, "relative_strength": -6.528677, "rate_of_change": -0.08888866666666217, "market_dynamics": 0.151648, "expectation": {"probability": 35.4908, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.0, "high": 153.339996, "low": 151.0, "close": 151.0, "volume": 12186}, "trend_line": 149.866667, "activity_lines": {"activity_5": 151.0, "activity_10": 150.418182, "activity_20": 149.442857, "activity_30": 149.77957}, "trend_signal": 0, "fair_value": 158.878205, "relative_strength": -6.44138, "rate_of_change": 0.0, "market_dynamics": 0.272895, "expectation": {"probability": 35.3525, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.0, "high": 151.0, "low": 148.25, "close": 151.0, "volume": 190000}, "trend_line": 149.933333, "activity_lines": {"activity_5": 151.0, "activity_10": 150.636364, "activity_20": 149.519048, "activity_30": 149.852688}, "trend_signal": 0, "fair_value": 158.74359, "relative_strength": -7.328518, "rate_of_change": 0.04448354082632523, "market_dynamics": 0.454306, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151.0, "high": 152.0, "low": 146.0, "close": 150.0, "volume": 17539}, "trend_line": 149.866667, "activity_lines": {"activity_5": 150.666667, "activity_10": 150.6, "activity_20": 149.530952, "activity_30": 149.856989}, "trend_signal": 0, "fair_value": 158.599359, "relative_strength": -8.07241, "rate_of_change": -0.044463761770705046, "market_dynamics": 0.640403, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.0, "high": 153.119995, "low": 150.0, "close": 150.0, "volume": 1299}, "trend_line": 149.816667, "activity_lines": {"activity_5": 150.4, "activity_10": 150.545455, "activity_20": 149.564286, "activity_30": 149.865591}, "trend_signal": 0, "fair_value": 158.455128, "relative_strength": -8.983616, "rate_of_change": -0.033362989249645064, "market_dynamics": 0.757547, "expectation": {"probability": 34.2987, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 150.0, "high": 151.179993, "low": 150.0, "close": 150.0, "volume": 625}, "trend_line": 149.766667, "activity_lines": {"activity_5": 150.2, "activity_10": 150.472727, "activity_20": 149.621429, "activity_30": 149.877419}, "trend_signal": 0, "fair_value": 158.310897, "relative_strength": -8.060344, "rate_of_change": -0.03337412385498, "market_dynamics": 0.823654, "expectation": {"probability": 34.227, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.0, "high": 150.0, "low": 143.0, "close": 148.0, "volume": 2}, "trend_line": 149.833333, "activity_lines": {"activity_5": 149.4, "activity_10": 150.018182, "activity_20": 149.511905, "activity_30": 149.763441}, "trend_signal": 0, "fair_value": 158.153846, "relative_strength": -9.186963, "rate_of_change": 0.044513242723093975, "market_dynamics": 0.537785, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.0, "high": 149.179993, "low": 144.0, "close": 148.0, "volume": 17514}, "trend_line": 150.1, "activity_lines": {"activity_5": 148.8, "activity_10": 149.581818, "activity_20": 149.435714, "activity_30": 149.645161}, "trend_signal": 0, "fair_value": 157.996795, "relative_strength": -9.271774, "rate_of_change": 0.17797575123019121, "market_dynamics": 0.233321, "expectation": {"probability": 38.6828, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 149.0, "high": 154.0, "low": 142.0, "close": 145.0, "volume": 15560}, "trend_line": 150.166667, "activity_lines": {"activity_5": 147.4, "activity_10": 148.654545, "activity_20": 149.107143, "activity_30": 149.316129}, "trend_signal": 0, "fair_value": 157.842949, "relative_strength": -12.460966, "rate_of_change": 0.04441505662891097, "market_dynamics": -0.187845, "expectation": {"probability": 42.1161, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.0, "high": 150.0, "low": 140.0, "close": 145.0, "volume": 74138}, "trend_line": 150.05, "activity_lines": {"activity_5": 146.333333, "activity_10": 147.836364, "activity_20": 148.790476, "activity_30": 148.982796}, "trend_signal": 0, "fair_value": 157.692308, "relative_strength": -10.920883, "rate_of_change": -0.0776916757431783, "market_dynamics": -0.589844, "expectation": {"probability": 39.0094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.0, "high": 151.0, "low": 137.0, "close": 151.0, "volume": 29562}, "trend_line": 149.983333, "activity_lines": {"activity_5": 147.6, "activity_10": 148.218182, "activity_20": 149.021429, "activity_30": 149.044086}, "trend_signal": 0, "fair_value": 157.714744, "relative_strength": -7.213538, "rate_of_change": -0.044429856714444375, "market_dynamics": -0.540266, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.0, "high": 148.0, "low": 136.0, "close": 141.0, "volume": 57835}, "trend_line": 149.433333, "activity_lines": {"activity_5": 145.466667, "activity_10": 146.781818, "activity_20": 148.266667, "activity_30": 148.464516}, "trend_signal": 0, "fair_value": 157.657051, "relative_strength": -13.686392, "rate_of_change": -0.36670741274964397, "market_dynamics": -0.715681, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.0, "high": 142.899994, "low": 136.0, "close": 141.0, "volume": 33075}, "trend_line": 148.883333, "activity_lines": {"activity_5": 143.8, "activity_10": 145.527273, "activity_20": 147.519048, "activity_30": 147.92043}, "trend_signal": 0, "fair_value": 157.679487, "relative_strength": -12.737144, "rate_of_change": -0.36805710543845754, "market_dynamics": -0.744345, "expectation": {"probability": 39.3852, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.0, "high": 142.899994, "low": 136.399994, "close": 141.0, "volume": 33188}, "trend_line": 148.433333, "activity_lines": {"activity_5": 142.6, "activity_10": 144.454545, "activity_20": 146.8, "activity_30": 147.411828}, "trend_signal": 0, "fair_value": 157.685897, "relative_strength": -13.08914, "rate_of_change": -0.30225008463505354, "market_dynamics": -0.763947, "expectation": {"probability": 38.264, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.0, "high": 145.119995, "low": 136.432007, "close": 142.0, "volume": 27851}, "trend_line": 148.0, "activity_lines": {"activity_5": 142.0, "activity_10": 143.727273, "activity_20": 146.214286, "activity_30": 146.996774}, "trend_signal": 0, "fair_value": 157.711538, "relative_strength": -14.021512, "rate_of_change": -0.2919377954007168, "market_dynamics": -1.012716, "expectation": {"probability": 41.9546, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.0, "high": 145.0, "low": 138.0, "close": 141.5, "volume": 38201}, "trend_line": 147.55, "activity_lines": {"activity_5": 141.433333, "activity_10": 143.054545, "activity_20": 145.614286, "activity_30": 146.577419}, "trend_signal": 0, "fair_value": 157.766026, "relative_strength": -13.424294, "rate_of_change": -0.30405405405404634, "market_dynamics": -0.95541, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.5, "high": 148.0, "low": 141.5, "close": 144.0, "volume": 724995}, "trend_line": 147.183333, "activity_lines": {"activity_5": 142.333333, "activity_10": 142.990909, "activity_20": 145.288095, "activity_30": 146.348387}, "trend_signal": 0, "fair_value": 157.903846, "relative_strength": -10.920375, "rate_of_change": -0.24850355811589747, "market_dynamics": -0.706981, "expectation": {"probability": 42.6389, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.0, "high": 150.0, "low": 140.0, "close": 145.0, "volume": 19046}, "trend_line": 146.85, "activity_lines": {"activity_5": 143.366667, "activity_10": 143.181818, "activity_20": 145.080952, "activity_30": 146.207527}, "trend_signal": 0, "fair_value": 158.022436, "relative_strength": -12.63073, "rate_of_change": -0.22647469194083972, "market_dynamics": -0.527465, "expectation": {"probability": 42.6389, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.0, "high": 150.0, "low": 140.600006, "close": 145.0, "volume": 32058}, "trend_line": 146.766667, "activity_lines": {"activity_5": 144.133333, "activity_10": 143.427273, "activity_20": 144.902381, "activity_30": 146.088172}, "trend_signal": 0, "fair_value": 158.11859, "relative_strength": -12.846777, "rate_of_change": -0.05674702076948036, "market_dynamics": -0.346319, "expectation": {"probability": 39.3202, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.0, "high": 145.0, "low": 137.0, "close": 145.0, "volume": 21599}, "trend_line": 146.933333, "activity_lines": {"activity_5": 144.633333, "activity_10": 143.672727, "activity_20": 144.752381, "activity_30": 145.974194}, "trend_signal": 0, "fair_value": 158.182692, "relative_strength": -12.018899, "rate_of_change": 0.11355848259468357, "market_dynamics": -0.128473, "expectation": {"probability": 38.39, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.0, "high": 149.899994, "low": 142.0, "close": 148.0, "volume": 14222}, "trend_line": 147.066667, "activity_lines": {"activity_5": 145.933333, "activity_10": 144.463636, "activity_20": 144.916667, "activity_30": 146.043011}, "trend_signal": 0, "fair_value": 158.240385, "relative_strength": -9.833912, "rate_of_change": 0.09074455555975902, "market_dynamics": 0.044435, "expectation": {"probability": 35.8516, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.0, "high": 150.0, "low": 142.5, "close": 148.0, "volume": 69339}, "trend_line": 147.25, "activity_lines": {"activity_5": 146.8, "activity_10": 145.309091, "activity_20": 145.095238, "activity_30": 146.103226}, "trend_signal": 0, "fair_value": 158.25, "relative_strength": -7.99456, "rate_of_change": 0.12465979119524388, "market_dynamics": 0.304104, "expectation": {"probability": 32.921, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.0, "high": 153.399994, "low": 142.119995, "close": 148.0, "volume": 21272}, "trend_line": 147.283333, "activity_lines": {"activity_5": 147.4, "activity_10": 146.027273, "activity_20": 145.288095, "activity_30": 146.151613}, "trend_signal": 0, "fair_value": 158.246795, "relative_strength": -9.34629, "rate_of_change": 0.02263701188454937, "market_dynamics": 0.527295, "expectation": {"probability": 32.1674, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.0, "high": 154.0, "low": 142.5, "close": 148.0, "volume": 5500}, "trend_line": 147.25, "activity_lines": {"activity_5": 147.8, "activity_10": 146.618182, "activity_20": 145.495238, "activity_30": 146.197849}, "trend_signal": 0, "fair_value": 158.227564, "relative_strength": -8.544662, "rate_of_change": -0.022631888701214378, "market_dynamics": 0.690146, "expectation": {"probability": 31.3632, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 148.0, "high": 150.0, "low": 140.0, "close": 148.0, "volume": 68121}, "trend_line": 147.216667, "activity_lines": {"activity_5": 148.0, "activity_10": 147.081818, "activity_20": 145.711905, "activity_30": 146.246237}, "trend_signal": 0, "fair_value": 158.198718, "relative_strength": -8.098211, "rate_of_change": -0.02263701188454937, "market_dynamics": 0.677038, "expectation": {"probability": 30.565, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.0, "high": 148.0, "low": 148.0, "close": 148.0, "volume": 0}, "trend_line": 147.183333, "activity_lines": {"activity_5": 148.0, "activity_10": 147.436364, "activity_20": 145.938095, "activity_30": 146.296774}, "trend_signal": 0, "fair_value": 158.153846, "relative_strength": -10.005728, "rate_of_change": -0.022642816658793412, "market_dynamics": 0.708988, "expectation": {"probability": 29.6033, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 148.0, "high": 148.0, "low": 143.100006, "close": 148.0, "volume": 495}, "trend_line": 147.15, "activity_lines": {"activity_5": 148.0, "activity_10": 147.672727, "activity_20": 146.17381, "activity_30": 146.349462}, "trend_signal": 0, "fair_value": 158.108974, "relative_strength": -9.385213, "rate_of_change": -0.022647265366655983, "market_dynamics": 0.729134, "expectation": {"probability": 29.5431, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 148.0, "high": 148.0, "low": 139.0, "close": 146.0, "volume": 50882}, "trend_line": 146.983333, "activity_lines": {"activity_5": 147.333333, "activity_10": 147.472727, "activity_20": 146.219048, "activity_30": 146.275269}, "trend_signal": 0, "fair_value": 158.051282, "relative_strength": -10.943837, "rate_of_change": -0.11326333673123894, "market_dynamics": 0.688437, "expectation": {"probability": 37.0214, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.0, "high": 152.0, "low": 145.0, "close": 147.0, "volume": 6874}, "trend_line": 146.85, "activity_lines": {"activity_5": 147.133333, "activity_10": 147.436364, "activity_20": 146.369048, "activity_30": 146.276344}, "trend_signal": 0, "fair_value": 157.99359, "relative_strength": -11.541957, "rate_of_change": -0.09071300621546885, "market_dynamics": 0.675586, "expectation": {"probability": 31.3403, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.0, "high": 147.0, "low": 143.0, "close": 147.0, "volume": 48416}, "trend_line": 146.716667, "activity_lines": {"activity_5": 147.0, "activity_10": 147.363636, "activity_20": 146.509524, "activity_30": 146.286022}, "trend_signal": 0, "fair_value": 157.833333, "relative_strength": -12.283014, "rate_of_change": -0.09079536942457832, "market_dynamics": 0.599248, "expectation": {"probability": 28.3884, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.0, "high": 152.0, "low": 143.100006, "close": 148.0, "volume": 28342}, "trend_line": 146.616667, "activity_lines": {"activity_5": 147.266667, "activity_10": 147.436364, "activity_20": 146.735714, "activity_30": 146.368817}, "trend_signal": 0, "fair_value": 157.685897, "relative_strength": -10.652365, "rate_of_change": -0.06815858214663117, "market_dynamics": 0.562243, "expectation": {"probability": 31.2016, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.0, "high": 154.5, "low": 142.0, "close": 150.0, "volume": 51376}, "trend_line": 146.583333, "activity_lines": {"activity_5": 148.2, "activity_10": 147.872727, "activity_20": 147.166667, "activity_30": 146.587097}, "trend_signal": 1, "fair_value": 157.557692, "relative_strength": -9.89469, "rate_of_change": -0.02273547795217335, "market_dynamics": 0.748026, "expectation": {"probability": 26.3804, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.0, "high": 156.0, "low": 149.179993, "close": 156.0, "volume": 58806}, "trend_line": 146.75, "activity_lines": {"activity_5": 151.0, "activity_10": 149.363636, "activity_20": 148.12619, "activity_30": 147.194624}, "trend_signal": 1, "fair_value": 157.355769, "relative_strength": -7.334414, "rate_of_change": 0.11370119411869947, "market_dynamics": 1.117502, "expectation": {"probability": 26.5995, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.0, "high": 180.0, "low": 159.940002, "close": 175.0, "volume": 40314}, "trend_line": 147.583333, "activity_lines": {"activity_5": 159.466667, "activity_10": 154.163636, "activity_20": 150.82381, "activity_30": 149.017204}, "trend_signal": 1, "fair_value": 157.291667, "relative_strength": 3.346705, "rate_of_change": 0.5678589437819491, "market_dynamics": 1.457062, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 174.0, "high": 182.800003, "low": 170.100006, "close": 180.0, "volume": 1440022}, "trend_line": 148.583333, "activity_lines": {"activity_5": 167.733333, "activity_10": 159.381818, "activity_20": 153.835714, "activity_30": 151.108602}, "trend_signal": 1, "fair_value": 157.208333, "relative_strength": 4.073386, "rate_of_change": 0.6775832878093355, "market_dynamics": 1.814744, "expectation": {"probability": 33.1066, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.0, "high": 181.0, "low": 179.0, "close": 180.0, "volume": 16849}, "trend_line": 149.583333, "activity_lines": {"activity_5": 173.8, "activity_10": 164.018182, "activity_20": 156.666667, "activity_30": 153.135484}, "trend_signal": 1, "fair_value": 157.141026, "relative_strength": 2.065682, "rate_of_change": 0.673022996462194, "market_dynamics": 1.927487, "expectation": {"probability": 23.3134, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.0, "high": 181.0, "low": 175.0, "close": 178.0, "volume": 6941}, "trend_line": 150.583333, "activity_lines": {"activity_5": 177.066667, "activity_10": 167.709091, "activity_20": 159.12381, "activity_30": 154.968817}, "trend_signal": 1, "fair_value": 157.11859, "relative_strength": 7.143154, "rate_of_change": 0.6685236783699692, "market_dynamics": 1.780035, "expectation": {"probability": 34.9493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 178.0, "high": 181.0, "low": 175.0, "close": 180.5, "volume": 16330}, "trend_line": 151.666667, "activity_lines": {"activity_5": 179.3, "activity_10": 171.309091, "activity_20": 161.657143, "activity_30": 156.898925}, "trend_signal": 1, "fair_value": 157.160256, "relative_strength": 8.945229, "rate_of_change": 0.7194249047469147, "market_dynamics": 1.618754, "expectation": {"probability": 35.1469, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 180.0, "high": 180.0, "low": 170.0, "close": 169.5, "volume": 34192}, "trend_line": 152.483333, "activity_lines": {"activity_5": 176.233333, "activity_10": 172.281818, "activity_20": 162.97381, "activity_30": 158.049462}, "trend_signal": 1, "fair_value": 157.173077, "relative_strength": 5.948383, "rate_of_change": 0.5384610977176666, "market_dynamics": 1.216883, "expectation": {"probability": 37.8889, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 174.0, "high": 172.0, "low": 163.0, "close": 167.5, "volume": 79259}, "trend_line": 153.233333, "activity_lines": {"activity_5": 172.866667, "activity_10": 172.481818, "activity_20": 163.983333, "activity_30": 159.01828}, "trend_signal": 1, "fair_value": 157.173077, "relative_strength": 4.318794, "rate_of_change": 0.4918570346307947, "market_dynamics": 0.866739, "expectation": {"probability": 37.5138, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.0, "high": 172.0, "low": 163.0, "close": 165.5, "volume": 44712}, "trend_line": 153.716667, "activity_lines": {"activity_5": 169.666667, "activity_10": 171.945455, "activity_20": 164.695238, "activity_30": 159.809677}, "trend_signal": 1, "fair_value": 157.198718, "relative_strength": -1.268669, "rate_of_change": 0.3154235377755658, "market_dynamics": 0.536161, "expectation": {"probability": 26.3523, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.0, "high": 176.0, "low": 160.0, "close": 172.0, "volume": 92428}, "trend_line": 154.75, "activity_lines": {"activity_5": 169.6, "activity_10": 172.272727, "activity_20": 165.942857, "activity_30": 160.989247}, "trend_signal": 1, "fair_value": 157.24359, "relative_strength": 1.183511, "rate_of_change": 0.6722322440155425, "market_dynamics": 0.285418, "expectation": {"probability": 34.7644, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 172.0, "high": 180.0, "low": 174.0, "close": 177.5, "volume": 23902}, "trend_line": 155.966667, "activity_lines": {"activity_5": 171.766667, "activity_10": 173.2, "activity_20": 167.6, "activity_30": 162.456989}, "trend_signal": 1, "fair_value": 157.323718, "relative_strength": 3.857034, "rate_of_change": 0.7862145395799683, "market_dynamics": 0.244891, "expectation": {"probability": 36.8092, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.0, "high": 195.0, "low": 177.0, "close": 192.5, "volume": 61224}, "trend_line": 157.683333, "activity_lines": {"activity_5": 179.133333, "activity_10": 176.463636, "activity_20": 170.545238, "activity_30": 164.813978}, "trend_signal": 1, "fair_value": 157.5, "relative_strength": 15.540714, "rate_of_change": 1.1006621049355396, "market_dynamics": 0.387421, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192.5, "high": 206.0, "low": 190.0, "close": 204.0, "volume": 64427}, "trend_line": 159.75, "activity_lines": {"activity_5": 188.8, "activity_10": 181.5, "activity_20": 174.37381, "activity_30": 167.802151}, "trend_signal": 1, "fair_value": 157.782051, "relative_strength": 22.244358, "rate_of_change": 1.3106439093344098, "market_dynamics": 0.686971, "expectation": {"probability": 40.6464, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 206.0, "high": 240.0, "low": 210.0, "close": 234.0, "volume": 32721}, "trend_line": 162.833333, "activity_lines": {"activity_5": 206.033333, "activity_10": 191.554545, "activity_20": 180.792857, "activity_30": 172.592473}, "trend_signal": 1, "fair_value": 158.266026, "relative_strength": 41.095432, "rate_of_change": 1.9300989045383476, "market_dynamics": 1.005609, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 232.0, "high": 240.0, "low": 220.0, "close": 223.0, "volume": 308095}, "trend_line": 165.466667, "activity_lines": {"activity_5": 215.033333, "activity_10": 198.627273, "activity_20": 185.754762, "activity_30": 176.474194}, "trend_signal": 1, "fair_value": 158.685897, "relative_strength": 34.208943, "rate_of_change": 1.6171959091447146, "market_dynamics": 1.312286, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 224.0, "high": 236.0, "low": 220.0, "close": 234.0, "volume": 64956}, "trend_line": 168.433333, "activity_lines": {"activity_5": 224.3, "activity_10": 206.881818, "activity_20": 191.407143, "activity_30": 180.895699}, "trend_signal": 1, "fair_value": 159.150641, "relative_strength": 36.336797, "rate_of_change": 1.7929085378869714, "market_dynamics": 1.440084, "expectation": {"probability": 42.8187, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 234.0, "high": 237.899994, "low": 230.0, "close": 231.0, "volume": 8789}, "trend_line": 171.3, "activity_lines": {"activity_5": 228.8, "activity_10": 213.618182, "activity_20": 196.354762, "activity_30": 184.932258}, "trend_signal": 1, "fair_value": 159.612179, "relative_strength": 34.504624, "rate_of_change": 1.7019594334097794, "market_dynamics": 1.406556, "expectation": {"probability": 44.2396, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed28b7c0-fe35-40f1-891b-1ed5be0b044e/", "share_image": "https://sharemaestro.com/terminal/ed28b7c0-fe35-40f1-891b-1ed5be0b044e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}