{"ticker": {"uuid": "ed28b7c0-fe35-40f1-891b-1ed5be0b044e", "symbol": "ESO", "name": "EPE Special Opportunities Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ESO rose 41.99%, moving from 165.50 to 235.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.24 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is negative at 35.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "235.00"}, {"label": "12-Week Change", "value": "41.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.24"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 236.0, "high": 236.0, "low": 232.0, "close": 235.0, "volume": 24045}, "trend_line": 180.9, "activity_lines": {"activity_5": 234.533333, "activity_10": 233.163636, "activity_20": 215.240476, "activity_30": 199.702151}, "trend_signal": 1, "fair_value": 162.397436, "relative_strength": 31.243441, "rate_of_change": 1.6863406408094435, "market_dynamics": 0.922013, "expectation": {"probability": 35.0524, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-11-04", "ohlcv": {"open": 126.5, "high": 134.759995, "low": 122.0, "close": 130.0, "volume": 5130}, "trend_line": 200.033333, "activity_lines": {"activity_5": 132.333333, "activity_10": 142.345455, "activity_20": 157.888095, "activity_30": 174.824731}, "trend_signal": 0, "fair_value": 237.073718, "relative_strength": -52.398685, "rate_of_change": -2.8964402912621363, "market_dynamics": -0.316174, "expectation": {"probability": 29.4049, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 130.5, "high": 140.0, "low": 127.699997, "close": 135.0, "volume": 12189}, "trend_line": 194.366667, "activity_lines": {"activity_5": 132.033333, "activity_10": 139.381818, "activity_20": 154.302381, "activity_30": 170.629032}, "trend_signal": 0, "fair_value": 236.785256, "relative_strength": -49.54528, "rate_of_change": -2.8328608612445567, "market_dynamics": -0.324754, "expectation": {"probability": 30.4598, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 135.0, "high": 140.0, "low": 135.0, "close": 139.0, "volume": 3214}, "trend_line": 190.333333, "activity_lines": {"activity_5": 134.066667, "activity_10": 137.827273, "activity_20": 151.478571, "activity_30": 167.056989}, "trend_signal": 0, "fair_value": 236.522436, "relative_strength": -47.458376, "rate_of_change": -2.0751161000255234, "market_dynamics": -0.122283, "expectation": {"probability": 31.677, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 139.0, "high": 150.0, "low": 136.0, "close": 146.5, "volume": 18345}, "trend_line": 186.85, "activity_lines": {"activity_5": 138.666667, "activity_10": 138.245455, "activity_20": 149.716667, "activity_30": 164.229032}, "trend_signal": 0, "fair_value": 236.307692, "relative_strength": -44.197888, "rate_of_change": -1.830122420017736, "market_dynamics": 0.161823, "expectation": {"probability": 36.3352, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 147.5, "high": 149.199997, "low": 142.0, "close": 148.5, "volume": 247568}, "trend_line": 183.433333, "activity_lines": {"activity_5": 143.033333, "activity_10": 139.5, "activity_20": 148.452381, "activity_30": 161.754839}, "trend_signal": 0, "fair_value": 236.105769, "relative_strength": -42.703104, "rate_of_change": -1.8285614128980412, "market_dynamics": 0.488384, "expectation": {"probability": 37.3538, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 149.5, "high": 159.100006, "low": 145.100006, "close": 151.0, "volume": 5284}, "trend_line": 180.1, "activity_lines": {"activity_5": 146.766667, "activity_10": 141.572727, "activity_20": 147.72381, "activity_30": 159.662366}, "trend_signal": 0, "fair_value": 235.919872, "relative_strength": -39.807348, "rate_of_change": -1.8171904448795084, "market_dynamics": 0.775247, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 151.0, "high": 152.5, "low": 145.850006, "close": 152.5, "volume": 8323}, "trend_line": 176.716667, "activity_lines": {"activity_5": 149.6, "activity_10": 143.854545, "activity_20": 147.380952, "activity_30": 157.88172}, "trend_signal": 0, "fair_value": 235.74359, "relative_strength": -36.633617, "rate_of_change": -1.8785857856746215, "market_dynamics": 1.007111, "expectation": {"probability": 39.6562, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 152.5, "high": 160.0, "low": 150.0, "close": 155.0, "volume": 123407}, "trend_line": 173.45, "activity_lines": {"activity_5": 152.1, "activity_10": 146.545455, "activity_20": 147.435714, "activity_30": 156.480645}, "trend_signal": 0, "fair_value": 235.455128, "relative_strength": -35.464662, "rate_of_change": -1.8485336190728476, "market_dynamics": 1.132234, "expectation": {"probability": 40.2582, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": 170.216667, "activity_lines": {"activity_5": 153.533333, "activity_10": 148.963636, "activity_20": 147.638095, "activity_30": 155.290323}, "trend_signal": 0, "fair_value": 235.147436, "relative_strength": -33.98261, "rate_of_change": -1.864129720380506, "market_dynamics": 1.14649, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 155.0, "high": 155.0, "low": 150.25, "close": 155.0, "volume": 1080}, "trend_line": 167.016667, "activity_lines": {"activity_5": 154.4, "activity_10": 150.981818, "activity_20": 147.921429, "activity_30": 154.308602}, "trend_signal": 0, "fair_value": 234.794872, "relative_strength": -34.965217, "rate_of_change": -1.8799569139724657, "market_dynamics": 1.159489, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 155.0, "high": 156.0, "low": 150.0, "close": 156.0, "volume": 3224}, "trend_line": 164.883333, "activity_lines": {"activity_5": 155.166667, "activity_10": 152.663636, "activity_20": 148.383333, "activity_30": 153.597849}, "trend_signal": 0, "fair_value": 234.5, "relative_strength": -34.622954, "rate_of_change": -1.2773180295832505, "market_dynamics": 1.15903, "expectation": {"probability": 39.8526, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 156.0, "high": 177.0, "low": 156.0, "close": 172.0, "volume": 6544}, "trend_line": 163.45, "activity_lines": {"activity_5": 160.933333, "activity_10": 156.781818, "activity_20": 150.447619, "activity_30": 154.056989}, "trend_signal": 0, "fair_value": 234.314103, "relative_strength": -26.058023, "rate_of_change": -0.8693013259260138, "market_dynamics": 1.198602, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 170.5, "high": 173.0, "low": 163.0, "close": 171.0, "volume": 20329}, "trend_line": 162.083333, "activity_lines": {"activity_5": 165.066667, "activity_10": 160.045455, "activity_20": 152.419048, "activity_30": 154.544086}, "trend_signal": 0, "fair_value": 234.128205, "relative_strength": -25.123411, "rate_of_change": -0.8361376567757591, "market_dynamics": 1.266341, "expectation": {"probability": 36.2934, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 171.0, "high": 175.0, "low": 170.0, "close": 170.0, "volume": 39942}, "trend_line": 160.716667, "activity_lines": {"activity_5": 167.8, "activity_10": 162.545455, "activity_20": 154.302381, "activity_30": 155.054839}, "trend_signal": 0, "fair_value": 233.935897, "relative_strength": -25.317996, "rate_of_change": -0.8431872510913933, "market_dynamics": 1.351268, "expectation": {"probability": 36.0383, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 187.5, "high": 194.0, "low": 180.300003, "close": 185.0, "volume": 18747}, "trend_line": 159.85, "activity_lines": {"activity_5": 174.533333, "activity_10": 167.345455, "activity_20": 157.62619, "activity_30": 156.621505}, "trend_signal": 0, "fair_value": 233.839744, "relative_strength": -18.215964, "rate_of_change": -0.5392514766374584, "market_dynamics": 1.476286, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 185.0, "high": 199.800003, "low": 185.0, "close": 193.0, "volume": 13823}, "trend_line": 159.55, "activity_lines": {"activity_5": 181.933333, "activity_10": 172.936364, "activity_20": 161.633333, "activity_30": 158.760215}, "trend_signal": 0, "fair_value": 233.801282, "relative_strength": -11.933743, "rate_of_change": -0.18767594619955144, "market_dynamics": 1.563371, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 193.0, "high": 194.820007, "low": 186.0, "close": 190.5, "volume": 57548}, "trend_line": 159.7, "activity_lines": {"activity_5": 186.033333, "activity_10": 177.309091, "activity_20": 165.185714, "activity_30": 160.756989}, "trend_signal": 1, "fair_value": 233.798077, "relative_strength": -12.307708, "rate_of_change": 0.09401441554370245, "market_dynamics": 1.654793, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 167.5, "high": 167.5, "low": 167.5, "close": 167.5, "volume": 0}, "trend_line": 159.083333, "activity_lines": {"activity_5": 181.233333, "activity_10": 176.809091, "activity_20": 166.354762, "activity_30": 161.260215}, "trend_signal": 1, "fair_value": 233.717949, "relative_strength": -18.273712, "rate_of_change": -0.3861408891671749, "market_dynamics": 1.476487, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 164.0, "high": 165.0, "low": 160.0, "close": 165.0, "volume": 835467}, "trend_line": 158.85, "activity_lines": {"activity_5": 175.833333, "activity_10": 175.627273, "activity_20": 167.154762, "activity_30": 161.641935}, "trend_signal": 1, "fair_value": 233.733974, "relative_strength": -20.463018, "rate_of_change": -0.14667344189979725, "market_dynamics": 1.350278, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 165.0, "high": 169.800003, "low": 165.0, "close": 165.0, "volume": 11781}, "trend_line": 158.6, "activity_lines": {"activity_5": 170.766667, "activity_10": 174.263636, "activity_20": 167.802381, "activity_30": 162.03871}, "trend_signal": 1, "fair_value": 233.798077, "relative_strength": -19.354516, "rate_of_change": -0.15738117721120556, "market_dynamics": 1.058336, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 165.0, "high": 165.0, "low": 165.0, "close": 165.0, "volume": 22611}, "trend_line": 158.35, "activity_lines": {"activity_5": 167.033333, "activity_10": 172.718182, "activity_20": 168.266667, "activity_30": 162.451613}, "trend_signal": 1, "fair_value": 233.798077, "relative_strength": -17.419556, "rate_of_change": -0.15762925598991173, "market_dynamics": 0.726556, "expectation": {"probability": 42.8021, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 165.0, "high": 165.0, "low": 160.0, "close": 160.0, "volume": 3599}, "trend_line": 157.933333, "activity_lines": {"activity_5": 163.5, "activity_10": 170.1, "activity_20": 168.088095, "activity_30": 162.558065}, "trend_signal": 1, "fair_value": 233.692308, "relative_strength": -17.455488, "rate_of_change": -0.26313040732553816, "market_dynamics": 0.530516, "expectation": {"probability": 39.7377, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 159.0, "high": 159.0, "low": 150.0, "close": 158.5, "volume": 10750}, "trend_line": 157.466667, "activity_lines": {"activity_5": 161.5, "activity_10": 167.427273, "activity_20": 167.647619, "activity_30": 162.594624}, "trend_signal": 1, "fair_value": 233.576923, "relative_strength": -16.630672, "rate_of_change": -0.2954829048026255, "market_dynamics": 0.194218, "expectation": {"probability": 39.1573, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 159.0, "high": 160.0, "low": 155.0, "close": 157.5, "volume": 15250}, "trend_line": 156.966667, "activity_lines": {"activity_5": 159.766667, "activity_10": 164.8, "activity_20": 167.019048, "activity_30": 162.596774}, "trend_signal": 1, "fair_value": 233.455128, "relative_strength": -15.894275, "rate_of_change": -0.317527518379493, "market_dynamics": -0.025823, "expectation": {"probability": 19.8859, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 157.5, "high": 158.5, "low": 155.0, "close": 157.5, "volume": 53868}, "trend_line": 156.6, "activity_lines": {"activity_5": 158.533333, "activity_10": 162.4, "activity_20": 166.338095, "activity_30": 162.631183}, "trend_signal": 1, "fair_value": 233.333333, "relative_strength": -13.493399, "rate_of_change": -0.23359545501466672, "market_dynamics": -0.219561, "expectation": {"probability": 31.8701, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 156.0, "high": 160.0, "low": 155.009995, "close": 157.5, "volume": 16871}, "trend_line": 156.933333, "activity_lines": {"activity_5": 157.8, "activity_10": 160.5, "activity_20": 165.614286, "activity_30": 162.689247}, "trend_signal": 1, "fair_value": 233.227564, "relative_strength": -10.472999, "rate_of_change": 0.21285632183908704, "market_dynamics": -0.340853, "expectation": {"probability": 32.3605, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 157.5, "high": 157.5, "low": 155.0, "close": 156.0, "volume": 1500}, "trend_line": 157.133333, "activity_lines": {"activity_5": 157.066667, "activity_10": 158.972727, "activity_20": 164.716667, "activity_30": 162.629032}, "trend_signal": 0, "fair_value": 233.105769, "relative_strength": -11.216109, "rate_of_change": 0.12744265107782338, "market_dynamics": -0.421843, "expectation": {"probability": 32.5653, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 156.0, "high": 160.0, "low": 152.0, "close": 156.0, "volume": 11387}, "trend_line": 157.666667, "activity_lines": {"activity_5": 156.6, "activity_10": 158.072727, "activity_20": 163.802381, "activity_30": 162.555914}, "trend_signal": 0, "fair_value": 232.983974, "relative_strength": -6.951349, "rate_of_change": 0.33941493495845115, "market_dynamics": -0.46891, "expectation": {"probability": 34.6112, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 156.0, "high": 156.0, "low": 156.0, "close": 156.0, "volume": 0}, "trend_line": 158.433333, "activity_lines": {"activity_5": 156.3, "activity_10": 157.381818, "activity_20": 162.883333, "activity_30": 162.448387}, "trend_signal": 0, "fair_value": 232.846154, "relative_strength": -8.248595, "rate_of_change": 0.4862575042573932, "market_dynamics": -0.557353, "expectation": {"probability": 33.1179, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 156.0, "high": 159.0, "low": 148.0, "close": 152.5, "volume": 37395}, "trend_line": 159.3, "activity_lines": {"activity_5": 154.933333, "activity_10": 156.218182, "activity_20": 161.62619, "activity_30": 162.065591}, "trend_signal": 0, "fair_value": 232.685897, "relative_strength": -12.002872, "rate_of_change": 0.5470231444288347, "market_dynamics": -0.629739, "expectation": {"probability": 31.3616, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 152.5, "high": 159.0, "low": 143.173004, "close": 145.0, "volume": 437925}, "trend_line": 159.8, "activity_lines": {"activity_5": 151.4, "activity_10": 153.918182, "activity_20": 159.666667, "activity_30": 161.143011}, "trend_signal": 0, "fair_value": 232.477564, "relative_strength": -15.611407, "rate_of_change": 0.31387319522912743, "market_dynamics": -0.685486, "expectation": {"probability": 31.2818, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 147.5, "high": 150.0, "low": 145.0, "close": 145.0, "volume": 15078}, "trend_line": 160.133333, "activity_lines": {"activity_5": 148.7, "activity_10": 151.981818, "activity_20": 157.759524, "activity_30": 160.188172}, "trend_signal": 0, "fair_value": 232.269231, "relative_strength": -12.650711, "rate_of_change": 0.20859386733415639, "market_dynamics": -0.848964, "expectation": {"probability": 32.9405, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 145.0, "high": 159.0, "low": 145.0, "close": 150.0, "volume": 29785}, "trend_line": 160.5, "activity_lines": {"activity_5": 148.4, "activity_10": 151.227273, "activity_20": 156.457143, "activity_30": 159.534409}, "trend_signal": 0, "fair_value": 232.076923, "relative_strength": -5.630724, "rate_of_change": 0.22897606209196106, "market_dynamics": -0.903546, "expectation": {"probability": 35.0505, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.0, "high": 157.0, "low": 150.0, "close": 150.0, "volume": 14031}, "trend_line": 160.616667, "activity_lines": {"activity_5": 148.5, "activity_10": 150.627273, "activity_20": 155.254762, "activity_30": 158.856989}, "trend_signal": 0, "fair_value": 231.852564, "relative_strength": -5.904301, "rate_of_change": 0.07268971962617242, "market_dynamics": -0.916763, "expectation": {"probability": 32.6305, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.0, "high": 156.0, "low": 150.0, "close": 152.5, "volume": 10023}, "trend_line": 160.75, "activity_lines": {"activity_5": 149.833333, "activity_10": 150.618182, "activity_20": 154.385714, "activity_30": 158.333333}, "trend_signal": 0, "fair_value": 231.608974, "relative_strength": -5.256962, "rate_of_change": 0.08301317820272865, "market_dynamics": -0.804726, "expectation": {"probability": 33.8523, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.5, "high": 157.5, "low": 148.0, "close": 157.5, "volume": 15014}, "trend_line": 160.966667, "activity_lines": {"activity_5": 152.833333, "activity_10": 151.609091, "activity_20": 154.147619, "activity_30": 158.123656}, "trend_signal": 0, "fair_value": 231.355769, "relative_strength": -1.737942, "rate_of_change": 0.13478506998444856, "market_dynamics": -0.416863, "expectation": {"probability": 34.2158, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.5, "high": 164.899994, "low": 157.5, "close": 162.5, "volume": 100214}, "trend_line": 161.3, "activity_lines": {"activity_5": 156.666667, "activity_10": 153.509091, "activity_20": 154.554762, "activity_30": 158.222581}, "trend_signal": 0, "fair_value": 231.121795, "relative_strength": -1.068594, "rate_of_change": 0.20708200412698505, "market_dynamics": 0.05907, "expectation": {"probability": 40.0541, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.5, "high": 178.0, "low": 160.0, "close": 172.5, "volume": 132296}, "trend_line": 161.883333, "activity_lines": {"activity_5": 162.666667, "activity_10": 157.109091, "activity_20": 156.047619, "activity_30": 158.945161}, "trend_signal": 0, "fair_value": 230.951923, "relative_strength": 5.888216, "rate_of_change": 0.3616447613143099, "market_dynamics": 0.644582, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 172.5, "high": 180.0, "low": 172.5, "close": 177.5, "volume": 25616}, "trend_line": 162.633333, "activity_lines": {"activity_5": 168.833333, "activity_10": 161.318182, "activity_20": 157.992857, "activity_30": 159.952688}, "trend_signal": 0, "fair_value": 230.807692, "relative_strength": 10.304699, "rate_of_change": 0.46329661374095876, "market_dynamics": 1.045523, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 177.5, "high": 183.0, "low": 170.300003, "close": 180.0, "volume": 48598}, "trend_line": 163.466667, "activity_lines": {"activity_5": 174.0, "activity_10": 165.590909, "activity_20": 160.116667, "activity_30": 161.073118}, "trend_signal": 0, "fair_value": 230.692308, "relative_strength": 13.741513, "rate_of_change": 0.5124004929542997, "market_dynamics": 1.265733, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177.5, "high": 180.0, "low": 175.0, "close": 180.0, "volume": 100590}, "trend_line": 164.266667, "activity_lines": {"activity_5": 177.333333, "activity_10": 169.363636, "activity_20": 162.169048, "activity_30": 162.139785}, "trend_signal": 0, "fair_value": 230.608974, "relative_strength": 12.20477, "rate_of_change": 0.48939641009503876, "market_dynamics": 1.336539, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 180.0, "high": 180.0, "low": 165.0, "close": 172.5, "volume": 57060}, "trend_line": 164.283333, "activity_lines": {"activity_5": 176.666667, "activity_10": 171.136364, "activity_20": 163.435714, "activity_30": 162.670968}, "trend_signal": 0, "fair_value": 230.490385, "relative_strength": 10.439139, "rate_of_change": 0.010145698031351987, "market_dynamics": 1.172452, "expectation": {"probability": 41.1942, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 172.5, "high": 174.0, "low": 156.850006, "close": 157.5, "volume": 9391}, "trend_line": 163.833333, "activity_lines": {"activity_5": 170.333333, "activity_10": 169.681818, "activity_20": 163.214286, "activity_30": 162.233333}, "trend_signal": 0, "fair_value": 230.378205, "relative_strength": 2.520937, "rate_of_change": -0.2739170138458225, "market_dynamics": 0.899163, "expectation": {"probability": 36.5213, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 157.5, "high": 164.0, "low": 157.5, "close": 162.5, "volume": 21630}, "trend_line": 163.583333, "activity_lines": {"activity_5": 166.666667, "activity_10": 169.0, "activity_20": 163.47381, "activity_30": 162.147312}, "trend_signal": 0, "fair_value": 230.426282, "relative_strength": 4.094665, "rate_of_change": -0.15259410000527793, "market_dynamics": 0.654388, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 162.5, "high": 164.5, "low": 155.0, "close": 164.5, "volume": 5807}, "trend_line": 162.9, "activity_lines": {"activity_5": 164.666667, "activity_10": 168.454545, "activity_20": 163.9, "activity_30": 162.206452}, "trend_signal": 0, "fair_value": 230.647436, "relative_strength": 6.256254, "rate_of_change": -0.417727764478307, "market_dynamics": 0.404169, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 164.5, "high": 164.5, "low": 164.5, "close": 164.5, "volume": 0}, "trend_line": 161.95, "activity_lines": {"activity_5": 163.7, "activity_10": 167.690909, "activity_20": 164.292857, "activity_30": 162.309677}, "trend_signal": 1, "fair_value": 230.86859, "relative_strength": 4.309842, "rate_of_change": -0.5831798649478313, "market_dynamics": 0.236593, "expectation": {"probability": 40.8176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 164.5, "high": 164.5, "low": 160.179993, "close": 162.5, "volume": 5831}, "trend_line": 161.016667, "activity_lines": {"activity_5": 163.1, "activity_10": 166.436364, "activity_20": 164.461905, "activity_30": 162.345161}, "trend_signal": 1, "fair_value": 231.076923, "relative_strength": 3.399523, "rate_of_change": -0.5763093547391024, "market_dynamics": 0.175372, "expectation": {"probability": 38.2695, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 162.5, "high": 162.5, "low": 162.5, "close": 162.5, "volume": 0}, "trend_line": 160.85, "activity_lines": {"activity_5": 163.166667, "activity_10": 165.181818, "activity_20": 164.6, "activity_30": 162.44086}, "trend_signal": 1, "fair_value": 231.285256, "relative_strength": 2.690989, "rate_of_change": -0.10350916032811565, "market_dynamics": 0.058594, "expectation": {"probability": 39.5858, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.5, "high": 163.0, "low": 160.0, "close": 160.0, "volume": 1001}, "trend_line": 160.683333, "activity_lines": {"activity_5": 162.066667, "activity_10": 163.654545, "activity_20": 164.469048, "activity_30": 162.386022}, "trend_signal": 1, "fair_value": 231.349359, "relative_strength": 0.733542, "rate_of_change": -0.1036164128069566, "market_dynamics": -0.118423, "expectation": {"probability": 26.155, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.0, "high": 162.0, "low": 155.0, "close": 162.0, "volume": 2000}, "trend_line": 160.583333, "activity_lines": {"activity_5": 161.8, "activity_10": 162.809091, "activity_20": 164.509524, "activity_30": 162.470968}, "trend_signal": 1, "fair_value": 231.362179, "relative_strength": 1.598086, "rate_of_change": -0.062234208198802, "market_dynamics": -0.281338, "expectation": {"probability": 38.2373, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 162.0, "high": 168.0, "low": 156.0, "close": 162.0, "volume": 46258}, "trend_line": 160.483333, "activity_lines": {"activity_5": 161.7, "activity_10": 162.290909, "activity_20": 164.504762, "activity_30": 162.562366}, "trend_signal": 1, "fair_value": 231.375, "relative_strength": -0.151261, "rate_of_change": -0.062272963284441686, "market_dynamics": -0.340065, "expectation": {"probability": 30.5703, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 161.0, "high": 167.240005, "low": 155.5, "close": 161.0, "volume": 15948}, "trend_line": 160.516667, "activity_lines": {"activity_5": 161.433333, "activity_10": 161.918182, "activity_20": 164.32381, "activity_30": 162.595699}, "trend_signal": 1, "fair_value": 231.38141, "relative_strength": -0.935754, "rate_of_change": 0.020771004301128795, "market_dynamics": -0.445879, "expectation": {"probability": 21.4716, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 161.0, "high": 161.0, "low": 152.0, "close": 161.0, "volume": 30640}, "trend_line": 160.6, "activity_lines": {"activity_5": 161.266667, "activity_10": 161.754545, "activity_20": 164.066667, "activity_30": 162.626882}, "trend_signal": 1, "fair_value": 231.387821, "relative_strength": -0.402487, "rate_of_change": 0.0519154811506159, "market_dynamics": -0.464005, "expectation": {"probability": 30.0224, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 161.0, "high": 165.0, "low": 154.0, "close": 158.0, "volume": 4650}, "trend_line": 160.616667, "activity_lines": {"activity_5": 160.2, "activity_10": 160.981818, "activity_20": 163.471429, "activity_30": 162.45914}, "trend_signal": 0, "fair_value": 231.375, "relative_strength": -0.369655, "rate_of_change": 0.010377957658787311, "market_dynamics": -0.560606, "expectation": {"probability": 35.869, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 158.0, "high": 163.0, "low": 154.0, "close": 158.0, "volume": 38072}, "trend_line": 160.633333, "activity_lines": {"activity_5": 159.266667, "activity_10": 160.290909, "activity_20": 162.838095, "activity_30": 162.290323}, "trend_signal": 0, "fair_value": 231.282051, "relative_strength": -2.794507, "rate_of_change": 0.010376258150087577, "market_dynamics": -0.622321, "expectation": {"probability": 36.1171, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 158.0, "high": 169.0, "low": 155.75, "close": 166.5, "volume": 39140}, "trend_line": 160.933333, "activity_lines": {"activity_5": 161.433333, "activity_10": 161.263636, "activity_20": 162.988095, "activity_30": 162.668817}, "trend_signal": 1, "fair_value": 231.211538, "relative_strength": 2.486047, "rate_of_change": 0.1867607391300356, "market_dynamics": -0.370989, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 166.5, "high": 166.5, "low": 165.0, "close": 165.0, "volume": 0}, "trend_line": 161.233333, "activity_lines": {"activity_5": 162.8, "activity_10": 161.927273, "activity_20": 162.952381, "activity_30": 162.931183}, "trend_signal": 1, "fair_value": 231.163462, "relative_strength": 1.941795, "rate_of_change": 0.1864125935923933, "market_dynamics": -0.188753, "expectation": {"probability": 27.7888, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.0, "high": 165.0, "low": 160.330002, "close": 165.0, "volume": 9081}, "trend_line": 161.533333, "activity_lines": {"activity_5": 163.9, "activity_10": 162.545455, "activity_20": 162.904762, "activity_30": 163.174194}, "trend_signal": 1, "fair_value": 231.099359, "relative_strength": 0.063806, "rate_of_change": 0.1860657436139532, "market_dynamics": 0.082543, "expectation": {"probability": 36.4181, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.0, "high": 165.0, "low": 160.600006, "close": 163.0, "volume": 13}, "trend_line": 161.766667, "activity_lines": {"activity_5": 164.066667, "activity_10": 162.754545, "activity_20": 162.702381, "activity_30": 163.268817}, "trend_signal": 1, "fair_value": 231.054487, "relative_strength": -0.880102, "rate_of_change": 0.14444944313754332, "market_dynamics": 0.189424, "expectation": {"probability": 33.317, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.0, "high": 161.0, "low": 148.0, "close": 152.5, "volume": 15322}, "trend_line": 161.766667, "activity_lines": {"activity_5": 160.4, "activity_10": 161.0, "activity_20": 161.569048, "activity_30": 162.670968}, "trend_signal": 0, "fair_value": 230.929487, "relative_strength": -10.047379, "rate_of_change": 0.0, "market_dynamics": -0.141667, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.0, "high": 151.300003, "low": 146.25, "close": 148.5, "volume": 36658}, "trend_line": 161.883333, "activity_lines": {"activity_5": 155.766667, "activity_10": 158.690909, "activity_20": 160.185714, "activity_30": 161.815054}, "trend_signal": 0, "fair_value": 230.759615, "relative_strength": -12.028036, "rate_of_change": 0.07211992567046017, "market_dynamics": -0.457183, "expectation": {"probability": 33.1014, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 148.5, "high": 157.0, "low": 145.0, "close": 153.5, "volume": 64240}, "trend_line": 162.166667, "activity_lines": {"activity_5": 154.0, "activity_10": 157.536364, "activity_20": 159.428571, "activity_30": 161.274194}, "trend_signal": 0, "fair_value": 230.621795, "relative_strength": -9.950166, "rate_of_change": 0.17502357701023888, "market_dynamics": -0.652001, "expectation": {"probability": 38.2398, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 156.5, "high": 164.949997, "low": 155.0, "close": 163.5, "volume": 15718}, "trend_line": 162.616667, "activity_lines": {"activity_5": 156.333333, "activity_10": 158.336364, "activity_20": 159.714286, "activity_30": 161.360215}, "trend_signal": 0, "fair_value": 230.548077, "relative_strength": -2.944344, "rate_of_change": 0.27749229131040665, "market_dynamics": -0.652023, "expectation": {"probability": 34.0824, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.5, "high": 175.0, "low": 163.0, "close": 175.0, "volume": 8226}, "trend_line": 163.45, "activity_lines": {"activity_5": 162.6, "activity_10": 161.181818, "activity_20": 161.066667, "activity_30": 162.15914}, "trend_signal": 0, "fair_value": 230.5, "relative_strength": 0.827235, "rate_of_change": 0.5124523921031919, "market_dynamics": -0.208706, "expectation": {"probability": 41.8536, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.0, "high": 182.0, "low": 168.0, "close": 174.0, "volume": 10235}, "trend_line": 164.166667, "activity_lines": {"activity_5": 167.733333, "activity_10": 163.536364, "activity_20": 162.264286, "activity_30": 162.839785}, "trend_signal": 0, "fair_value": 230.413462, "relative_strength": -0.573452, "rate_of_change": 0.4384625267665959, "market_dynamics": 0.282879, "expectation": {"probability": 30.8522, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 175.0, "high": 180.0, "low": 173.0, "close": 176.5, "volume": 17509}, "trend_line": 164.8, "activity_lines": {"activity_5": 172.266667, "activity_10": 166.054545, "activity_20": 163.654762, "activity_30": 163.635484}, "trend_signal": 0, "fair_value": 230.221154, "relative_strength": -1.72734, "rate_of_change": 0.3857865982014618, "market_dynamics": 0.701039, "expectation": {"probability": 39.1282, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 176.5, "high": 191.0, "low": 176.5, "close": 186.0, "volume": 67303}, "trend_line": 165.583333, "activity_lines": {"activity_5": 178.1, "activity_10": 170.118182, "activity_20": 165.892857, "activity_30": 165.003226}, "trend_signal": 0, "fair_value": 230.147436, "relative_strength": 3.824057, "rate_of_change": 0.4753234223300964, "market_dynamics": 1.169582, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.5, "high": 189.0, "low": 175.0, "close": 177.5, "volume": 18002}, "trend_line": 165.75, "activity_lines": {"activity_5": 178.933333, "activity_10": 172.254545, "activity_20": 167.209524, "activity_30": 165.772043}, "trend_signal": 1, "fair_value": 230.019231, "relative_strength": 0.589734, "rate_of_change": 0.10065445415329914, "market_dynamics": 1.196027, "expectation": {"probability": 33.4232, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 177.5, "high": 178.0, "low": 175.0, "close": 176.5, "volume": 11435}, "trend_line": 165.716667, "activity_lines": {"activity_5": 178.5, "activity_10": 173.981818, "activity_20": 168.359524, "activity_30": 166.465591}, "trend_signal": 1, "fair_value": 229.884615, "relative_strength": 0.774494, "rate_of_change": -0.020110407239818367, "market_dynamics": 1.158681, "expectation": {"probability": 33.3692, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 176.5, "high": 178.5, "low": 168.0, "close": 172.5, "volume": 22592}, "trend_line": 165.466667, "activity_lines": {"activity_5": 176.633333, "activity_10": 174.736364, "activity_20": 169.05, "activity_30": 166.903226}, "trend_signal": 1, "fair_value": 229.63141, "relative_strength": -1.058655, "rate_of_change": -0.15085990113474826, "market_dynamics": 1.016495, "expectation": {"probability": 32.8814, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.5, "high": 180.0, "low": 172.5, "close": 174.0, "volume": 30075}, "trend_line": 165.266667, "activity_lines": {"activity_5": 175.366667, "activity_10": 175.4, "activity_20": 169.833333, "activity_30": 167.453763}, "trend_signal": 1, "fair_value": 229.400641, "relative_strength": 0.971888, "rate_of_change": -0.12087026567108447, "market_dynamics": 0.735233, "expectation": {"probability": 37.386, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 174.0, "high": 180.0, "low": 173.5, "close": 176.0, "volume": 31141}, "trend_line": 165.383333, "activity_lines": {"activity_5": 174.933333, "activity_10": 175.963636, "activity_20": 170.75, "activity_30": 168.146237}, "trend_signal": 1, "fair_value": 229.182692, "relative_strength": 0.959333, "rate_of_change": 0.07059257750988639, "market_dynamics": 0.664383, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.0, "high": 185.0, "low": 173.5, "close": 177.5, "volume": 30180}, "trend_line": 166.05, "activity_lines": {"activity_5": 175.666667, "activity_10": 176.390909, "activity_20": 171.738095, "activity_30": 168.927957}, "trend_signal": 1, "fair_value": 228.891026, "relative_strength": 2.665166, "rate_of_change": 0.403104102394658, "market_dynamics": 0.637105, "expectation": {"probability": 38.9029, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.0, "high": 172.520004, "low": 166.600006, "close": 169.0, "volume": 2173}, "trend_line": 166.266667, "activity_lines": {"activity_5": 173.566667, "activity_10": 175.018182, "activity_20": 171.838095, "activity_30": 169.11828}, "trend_signal": 1, "fair_value": 228.544872, "relative_strength": -3.294869, "rate_of_change": 0.13048298705209338, "market_dynamics": 0.518189, "expectation": {"probability": 35.1506, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 169.0, "high": 169.0, "low": 167.0, "close": 169.0, "volume": 4334}, "trend_line": 166.416667, "activity_lines": {"activity_5": 171.966667, "activity_10": 173.754545, "activity_20": 171.885714, "activity_30": 169.294624}, "trend_signal": 1, "fair_value": 228.173077, "relative_strength": -2.167406, "rate_of_change": 0.09021651946627236, "market_dynamics": 0.354186, "expectation": {"probability": 35.7332, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 169.0, "high": 172.520004, "low": 167.0, "close": 169.0, "volume": 13404}, "trend_line": 166.566667, "activity_lines": {"activity_5": 170.6, "activity_10": 172.581818, "activity_20": 171.880952, "activity_30": 169.46129}, "trend_signal": 1, "fair_value": 227.653846, "relative_strength": -3.710419, "rate_of_change": 0.09013520262366852, "market_dynamics": 0.1263, "expectation": {"probability": 34.6681, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.0, "high": 172.0, "low": 167.0, "close": 169.0, "volume": 8855}, "trend_line": 166.783333, "activity_lines": {"activity_5": 169.566667, "activity_10": 171.545455, "activity_20": 171.864286, "activity_30": 169.61828}, "trend_signal": 1, "fair_value": 226.99359, "relative_strength": -2.408768, "rate_of_change": 0.13007764632764343, "market_dynamics": -0.199968, "expectation": {"probability": 27.7981, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 169.0, "high": 172.0, "low": 158.0, "close": 164.0, "volume": 15288}, "trend_line": 166.833333, "activity_lines": {"activity_5": 167.333333, "activity_10": 169.909091, "activity_20": 171.352381, "activity_30": 169.43871}, "trend_signal": 1, "fair_value": 226.320513, "relative_strength": -5.130929, "rate_of_change": 0.029979014749640102, "market_dynamics": -0.469537, "expectation": {"probability": 29.2147, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 164.0, "high": 164.0, "low": 164.0, "close": 164.0, "volume": 0}, "trend_line": 166.966667, "activity_lines": {"activity_5": 166.0, "activity_10": 168.518182, "activity_20": 170.845238, "activity_30": 169.255914}, "trend_signal": 0, "fair_value": 225.673077, "relative_strength": -6.683418, "rate_of_change": 0.07992047968015524, "market_dynamics": -0.74266, "expectation": {"probability": 36.9383, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 164.0, "high": 164.0, "low": 158.0, "close": 164.0, "volume": 6889}, "trend_line": 167.033333, "activity_lines": {"activity_5": 165.0, "activity_10": 167.354545, "activity_20": 170.333333, "activity_30": 169.064516}, "trend_signal": 0, "fair_value": 225.025641, "relative_strength": -6.714154, "rate_of_change": 0.039927730006132235, "market_dynamics": -0.949181, "expectation": {"probability": 36.577, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.0, "high": 164.0, "low": 153.0, "close": 155.0, "volume": 10306}, "trend_line": 166.8, "activity_lines": {"activity_5": 161.333333, "activity_10": 164.709091, "activity_20": 168.909524, "activity_30": 168.288172}, "trend_signal": 0, "fair_value": 224.358974, "relative_strength": -12.148738, "rate_of_change": -0.13969247683035074, "market_dynamics": -1.117918, "expectation": {"probability": 34.9978, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 155.0, "high": 158.899994, "low": 153.0, "close": 153.0, "volume": 46869}, "trend_line": 166.533333, "activity_lines": {"activity_5": 157.933333, "activity_10": 162.045455, "activity_20": 167.264286, "activity_30": 167.397849}, "trend_signal": 0, "fair_value": 223.576923, "relative_strength": -11.117153, "rate_of_change": -0.15987230215828083, "market_dynamics": -1.084628, "expectation": {"probability": 34.6003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 153.0, "high": 160.0, "low": 152.0, "close": 158.5, "volume": 117690}, "trend_line": 166.45, "activity_lines": {"activity_5": 157.433333, "activity_10": 160.8, "activity_20": 166.145238, "activity_30": 166.87957}, "trend_signal": 0, "fair_value": 222.855769, "relative_strength": -8.967576, "rate_of_change": -0.050039831965658386, "market_dynamics": -0.936307, "expectation": {"probability": 38.1275, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 154.0, "high": 160.0, "low": 148.0, "close": 151.5, "volume": 7630}, "trend_line": 166.233333, "activity_lines": {"activity_5": 154.966667, "activity_10": 158.627273, "activity_20": 164.383333, "activity_30": 165.915054}, "trend_signal": 0, "fair_value": 222.089744, "relative_strength": -13.40257, "rate_of_change": -0.13016942024632086, "market_dynamics": -0.993936, "expectation": {"probability": 35.0064, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 154.0, "high": 155.0, "low": 146.0, "close": 155.0, "volume": 42445}, "trend_line": 166.133333, "activity_lines": {"activity_5": 154.5, "activity_10": 157.409091, "activity_20": 163.066667, "activity_30": 165.190323}, "trend_signal": 0, "fair_value": 221.333333, "relative_strength": -10.813932, "rate_of_change": -0.060156406777932034, "market_dynamics": -0.865399, "expectation": {"probability": 38.3157, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.5, "high": 153.0, "low": 149.5, "close": 153.0, "volume": 108290}, "trend_line": 165.683333, "activity_lines": {"activity_5": 153.966667, "activity_10": 156.081818, "activity_20": 161.65, "activity_30": 164.343011}, "trend_signal": 0, "fair_value": 220.576923, "relative_strength": -12.612183, "rate_of_change": -0.2708667742192283, "market_dynamics": -0.823961, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.5, "high": 160.0, "low": 150.0, "close": 156.0, "volume": 60601}, "trend_line": 165.383333, "activity_lines": {"activity_5": 154.566667, "activity_10": 155.590909, "activity_20": 160.630952, "activity_30": 163.71828}, "trend_signal": 0, "fair_value": 219.782051, "relative_strength": -9.589893, "rate_of_change": -0.18106830335191973, "market_dynamics": -0.880311, "expectation": {"probability": 38.4946, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.0, "high": 163.880005, "low": 160.0, "close": 163.5, "volume": 39586}, "trend_line": 165.333333, "activity_lines": {"activity_5": 157.466667, "activity_10": 156.7, "activity_20": 160.469048, "activity_30": 163.596774}, "trend_signal": 0, "fair_value": 219.035256, "relative_strength": -2.996941, "rate_of_change": -0.030232792563191932, "market_dynamics": -0.55613, "expectation": {"probability": 39.1748, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 156.0, "high": 158.0, "low": 150.0, "close": 155.0, "volume": 25093}, "trend_line": 165.066667, "activity_lines": {"activity_5": 157.2, "activity_10": 156.272727, "activity_20": 159.564286, "activity_30": 162.930108}, "trend_signal": 0, "fair_value": 218.233974, "relative_strength": -10.326724, "rate_of_change": -0.16128991968002904, "market_dynamics": -0.50832, "expectation": {"probability": 36.5717, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.0, "high": 152.880005, "low": 149.5, "close": 151.5, "volume": 14255}, "trend_line": 165.033333, "activity_lines": {"activity_5": 155.533333, "activity_10": 155.372727, "activity_20": 158.428571, "activity_30": 162.054839}, "trend_signal": 0, "fair_value": 217.346154, "relative_strength": -10.554491, "rate_of_change": -0.020194264902675004, "market_dynamics": -0.5462, "expectation": {"probability": 36.1939, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150.0, "high": 154.0, "low": 146.0, "close": 151.5, "volume": 7289}, "trend_line": 165.133333, "activity_lines": {"activity_5": 154.1, "activity_10": 154.7, "activity_20": 157.392857, "activity_30": 161.18172}, "trend_signal": 0, "fair_value": 216.387821, "relative_strength": -10.957062, "rate_of_change": 0.060593819552801687, "market_dynamics": -0.559632, "expectation": {"probability": 36.3947, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.5, "high": 154.0, "low": 145.0, "close": 146.0, "volume": 6313}, "trend_line": 164.883333, "activity_lines": {"activity_5": 150.933333, "activity_10": 153.090909, "activity_20": 155.940476, "activity_30": 159.947312}, "trend_signal": 0, "fair_value": 215.317308, "relative_strength": -13.939174, "rate_of_change": -0.1513928141933646, "market_dynamics": -0.825893, "expectation": {"probability": 35.3238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.0, "high": 148.0, "low": 138.0, "close": 140.0, "volume": 16150}, "trend_line": 164.1, "activity_lines": {"activity_5": 146.433333, "activity_10": 150.518182, "activity_20": 154.059524, "activity_30": 158.341935}, "trend_signal": 0, "fair_value": 214.176282, "relative_strength": -19.422281, "rate_of_change": -0.475083191094881, "market_dynamics": -0.969166, "expectation": {"probability": 34.9712, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.0, "high": 148.0, "low": 135.0, "close": 143.0, "volume": 79212}, "trend_line": 163.033333, "activity_lines": {"activity_5": 144.5, "activity_10": 148.827273, "activity_20": 152.642857, "activity_30": 156.980645}, "trend_signal": 0, "fair_value": 212.977564, "relative_strength": -17.162768, "rate_of_change": -0.6500103595368649, "market_dynamics": -0.926315, "expectation": {"probability": 37.8228, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 153.0, "high": 160.0, "low": 153.0, "close": 157.5, "volume": 1001}, "trend_line": 162.483333, "activity_lines": {"activity_5": 148.2, "activity_10": 149.927273, "activity_20": 152.730952, "activity_30": 156.623656}, "trend_signal": 0, "fair_value": 211.858974, "relative_strength": -10.866285, "rate_of_change": -0.33735432495881773, "market_dynamics": -0.697353, "expectation": {"probability": 38.4585, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.0, "high": 160.0, "low": 152.0, "close": 154.5, "volume": 9058}, "trend_line": 161.75, "activity_lines": {"activity_5": 150.5, "activity_10": 150.436364, "activity_20": 152.588095, "activity_30": 156.108602}, "trend_signal": 0, "fair_value": 210.61859, "relative_strength": -12.96886, "rate_of_change": -0.45132813714498804, "market_dynamics": -0.390039, "expectation": {"probability": 35.945, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.0, "high": 155.0, "low": 151.199997, "close": 155.0, "volume": 5000}, "trend_line": 160.716667, "activity_lines": {"activity_5": 152.766667, "activity_10": 151.009091, "activity_20": 152.561905, "activity_30": 155.673118}, "trend_signal": 0, "fair_value": 209.38141, "relative_strength": -10.517722, "rate_of_change": -0.6388457496136005, "market_dynamics": -0.037656, "expectation": {"probability": 38.7332, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": 159.966667, "activity_lines": {"activity_5": 154.433333, "activity_10": 151.6, "activity_20": 152.602381, "activity_30": 155.304301}, "trend_signal": 0, "fair_value": 208.157051, "relative_strength": -10.324435, "rate_of_change": -0.4666597522209691, "market_dynamics": 0.234953, "expectation": {"probability": 35.9764, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.0, "high": 155.0, "low": 150.0, "close": 155.0, "volume": 50644}, "trend_line": 159.25, "activity_lines": {"activity_5": 155.1, "activity_10": 152.345455, "activity_20": 152.685714, "activity_30": 154.983871}, "trend_signal": 0, "fair_value": 206.791667, "relative_strength": -10.121166, "rate_of_change": -0.4480102095269642, "market_dynamics": 0.378386, "expectation": {"probability": 35.6605, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.0, "high": 154.0, "low": 145.0, "close": 147.5, "volume": 111746}, "trend_line": 158.416667, "activity_lines": {"activity_5": 152.466667, "activity_10": 151.727273, "activity_20": 152.097619, "activity_30": 154.225806}, "trend_signal": 0, "fair_value": 205.378205, "relative_strength": -7.766526, "rate_of_change": -0.5232860282574633, "market_dynamics": 0.45781, "expectation": {"probability": 36.9201, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.0, "high": 148.0, "low": 137.0, "close": 144.0, "volume": 93907}, "trend_line": 157.416667, "activity_lines": {"activity_5": 149.333333, "activity_10": 150.545455, "activity_20": 151.254762, "activity_30": 153.295699}, "trend_signal": 0, "fair_value": 203.839744, "relative_strength": -12.034474, "rate_of_change": -0.6312467109284656, "market_dynamics": 0.411162, "expectation": {"probability": 36.5496, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.0, "high": 149.0, "low": 140.0, "close": 142.5, "volume": 63614}, "trend_line": 156.3, "activity_lines": {"activity_5": 146.4, "activity_10": 149.227273, "activity_20": 150.321429, "activity_30": 152.333333}, "trend_signal": 0, "fair_value": 202.150641, "relative_strength": -14.022969, "rate_of_change": -0.7093702473067725, "market_dynamics": 0.193579, "expectation": {"probability": 36.1175, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 143.5, "high": 148.0, "low": 140.160004, "close": 147.0, "volume": 61531}, "trend_line": 155.283333, "activity_lines": {"activity_5": 145.8, "activity_10": 148.790909, "activity_20": 149.866667, "activity_30": 151.733333}, "trend_signal": 0, "fair_value": 200.522436, "relative_strength": -12.840598, "rate_of_change": -0.6504587332053822, "market_dynamics": 0.038889, "expectation": {"probability": 38.4283, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 147.0, "high": 149.5, "low": 147.0, "close": 149.0, "volume": 16298}, "trend_line": 154.616667, "activity_lines": {"activity_5": 146.4, "activity_10": 148.590909, "activity_20": 149.657143, "activity_30": 151.327957}, "trend_signal": 0, "fair_value": 198.958333, "relative_strength": -10.917768, "rate_of_change": -0.42932231497117096, "market_dynamics": -0.060414, "expectation": {"probability": 38.1641, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 149.0, "high": 150.0, "low": 149.0, "close": 149.0, "volume": 119160}, "trend_line": 153.95, "activity_lines": {"activity_5": 147.4, "activity_10": 148.281818, "activity_20": 149.459524, "activity_30": 150.965591}, "trend_signal": 0, "fair_value": 197.445513, "relative_strength": -11.906218, "rate_of_change": -0.4311740855208178, "market_dynamics": 0.083925, "expectation": {"probability": 35.3792, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.0, "high": 150.0, "low": 148.320007, "close": 149.0, "volume": 182800}, "trend_line": 153.283333, "activity_lines": {"activity_5": 148.3, "activity_10": 148.127273, "activity_20": 149.290476, "activity_30": 150.646237}, "trend_signal": 0, "fair_value": 195.932692, "relative_strength": -11.888473, "rate_of_change": -0.43304124715816156, "market_dynamics": 0.407616, "expectation": {"probability": 35.0911, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.0, "high": 149.399994, "low": 148.320007, "close": 149.0, "volume": 1103309}, "trend_line": 152.616667, "activity_lines": {"activity_5": 148.866667, "activity_10": 148.072727, "activity_20": 149.140476, "activity_30": 150.369892}, "trend_signal": 0, "fair_value": 194.278846, "relative_strength": -12.111714, "rate_of_change": -0.4349239979013193, "market_dynamics": 0.640821, "expectation": {"probability": 34.6743, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.0, "high": 154.0, "low": 148.149994, "close": 151.0, "volume": 402003}, "trend_line": 152.183333, "activity_lines": {"activity_5": 149.666667, "activity_10": 148.490909, "activity_20": 149.214286, "activity_30": 150.265591}, "trend_signal": 0, "fair_value": 192.554487, "relative_strength": -11.295068, "rate_of_change": -0.2839362230338853, "market_dynamics": 0.875138, "expectation": {"probability": 38.6194, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.0, "high": 154.0, "low": 151.0, "close": 151.0, "volume": 20009}, "trend_line": 151.75, "activity_lines": {"activity_5": 150.2, "activity_10": 148.981818, "activity_20": 149.347619, "activity_30": 150.189247}, "trend_signal": 0, "fair_value": 190.798077, "relative_strength": -10.11613, "rate_of_change": -0.28474405932481756, "market_dynamics": 0.776655, "expectation": {"probability": 35.0299, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.0, "high": 153.339996, "low": 148.0, "close": 151.0, "volume": 29863}, "trend_line": 151.316667, "activity_lines": {"activity_5": 150.6, "activity_10": 149.545455, "activity_20": 149.5, "activity_30": 150.14086}, "trend_signal": 0, "fair_value": 189.105769, "relative_strength": -9.979064, "rate_of_change": -0.28555716639209533, "market_dynamics": 0.709842, "expectation": {"probability": 34.6924, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.0, "high": 153.339996, "low": 151.0, "close": 151.0, "volume": 12186}, "trend_line": 151.183333, "activity_lines": {"activity_5": 150.866667, "activity_10": 150.045455, "activity_20": 149.654762, "activity_30": 150.12043}, "trend_signal": 0, "fair_value": 187.451923, "relative_strength": -9.850859, "rate_of_change": -0.08811587159793227, "market_dynamics": 0.596601, "expectation": {"probability": 34.2983, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.0, "high": 151.0, "low": 148.25, "close": 151.0, "volume": 190000}, "trend_line": 151.116667, "activity_lines": {"activity_5": 151.0, "activity_10": 150.418182, "activity_20": 149.811905, "activity_30": 150.108602}, "trend_signal": 0, "fair_value": 185.875, "relative_strength": -10.831224, "rate_of_change": -0.04409613062307463, "market_dynamics": 0.525415, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151.0, "high": 152.0, "low": 146.0, "close": 150.0, "volume": 17539}, "trend_line": 150.833333, "activity_lines": {"activity_5": 150.666667, "activity_10": 150.454545, "activity_20": 149.85, "activity_30": 150.036559}, "trend_signal": 0, "fair_value": 184.419872, "relative_strength": -11.736866, "rate_of_change": -0.1874935476177465, "market_dynamics": 0.586294, "expectation": {"probability": 35.3587, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.0, "high": 153.119995, "low": 150.0, "close": 150.0, "volume": 1299}, "trend_line": 150.783333, "activity_lines": {"activity_5": 150.4, "activity_10": 150.436364, "activity_20": 149.840476, "activity_30": 149.982796}, "trend_signal": 0, "fair_value": 183.157051, "relative_strength": -12.733244, "rate_of_change": -0.033149171343983604, "market_dynamics": 0.6897, "expectation": {"probability": 33.168, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 150.0, "high": 151.179993, "low": 150.0, "close": 150.0, "volume": 625}, "trend_line": 150.616667, "activity_lines": {"activity_5": 150.2, "activity_10": 150.4, "activity_20": 149.797619, "activity_30": 149.932258}, "trend_signal": 0, "fair_value": 181.907051, "relative_strength": -11.861032, "rate_of_change": -0.11053343674263535, "market_dynamics": 0.795095, "expectation": {"probability": 32.8652, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.0, "high": 150.0, "low": 143.0, "close": 148.0, "volume": 2}, "trend_line": 150.45, "activity_lines": {"activity_5": 149.4, "activity_10": 149.981818, "activity_20": 149.6, "activity_30": 149.763441}, "trend_signal": 0, "fair_value": 180.669872, "relative_strength": -12.828329, "rate_of_change": -0.11065641228139651, "market_dynamics": 0.737792, "expectation": {"probability": 34.0047, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 149.0, "high": 154.0, "low": 142.0, "close": 145.0, "volume": 15560}, "trend_line": 150.083333, "activity_lines": {"activity_5": 147.8, "activity_10": 149.036364, "activity_20": 149.147619, "activity_30": 149.411828}, "trend_signal": 0, "fair_value": 179.310897, "relative_strength": -16.177117, "rate_of_change": -0.24371352608838706, "market_dynamics": 0.499505, "expectation": {"probability": 33.7105, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.0, "high": 150.0, "low": 140.0, "close": 145.0, "volume": 74138}, "trend_line": 149.466667, "activity_lines": {"activity_5": 146.6, "activity_10": 148.163636, "activity_20": 148.742857, "activity_30": 149.083871}, "trend_signal": 0, "fair_value": 177.766026, "relative_strength": -14.497745, "rate_of_change": -0.41088239957997813, "market_dynamics": 0.050383, "expectation": {"probability": 31.8801, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.0, "high": 151.0, "low": 137.0, "close": 151.0, "volume": 29562}, "trend_line": 149.333333, "activity_lines": {"activity_5": 147.733333, "activity_10": 148.490909, "activity_20": 148.957143, "activity_30": 149.182796}, "trend_signal": 0, "fair_value": 176.304487, "relative_strength": -10.631952, "rate_of_change": -0.08920651184386866, "market_dynamics": -0.075285, "expectation": {"probability": 32.5706, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.0, "high": 148.0, "low": 136.0, "close": 141.0, "volume": 57835}, "trend_line": 148.983333, "activity_lines": {"activity_5": 145.466667, "activity_10": 147.0, "activity_20": 148.238095, "activity_30": 148.645161}, "trend_signal": 0, "fair_value": 175.035256, "relative_strength": -16.688322, "rate_of_change": -0.23437500052317367, "market_dynamics": -0.439201, "expectation": {"probability": 32.8715, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.0, "high": 142.899994, "low": 136.0, "close": 141.0, "volume": 33075}, "trend_line": 148.633333, "activity_lines": {"activity_5": 143.8, "activity_10": 145.690909, "activity_20": 147.55, "activity_30": 148.130108}, "trend_signal": 0, "fair_value": 173.650641, "relative_strength": -15.549154, "rate_of_change": -0.23492560741676677, "market_dynamics": -0.577769, "expectation": {"probability": 32.0699, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.0, "high": 142.899994, "low": 136.399994, "close": 141.0, "volume": 33188}, "trend_line": 148.466667, "activity_lines": {"activity_5": 142.6, "activity_10": 144.563636, "activity_20": 146.87619, "activity_30": 147.637634}, "trend_signal": 0, "fair_value": 172.36859, "relative_strength": -15.655083, "rate_of_change": -0.11213231691439782, "market_dynamics": -0.627334, "expectation": {"probability": 32.1393, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.0, "high": 145.119995, "low": 136.432007, "close": 142.0, "volume": 27851}, "trend_line": 148.533333, "activity_lines": {"activity_5": 142.0, "activity_10": 143.8, "activity_20": 146.304762, "activity_30": 147.22043}, "trend_signal": 0, "fair_value": 171.054487, "relative_strength": -16.333342, "rate_of_change": 0.0449030084308405, "market_dynamics": -0.962967, "expectation": {"probability": 33.8097, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.0, "high": 145.0, "low": 138.0, "close": 141.5, "volume": 38201}, "trend_line": 148.483333, "activity_lines": {"activity_5": 141.433333, "activity_10": 143.090909, "activity_20": 145.709524, "activity_30": 146.766667}, "trend_signal": 0, "fair_value": 169.711538, "relative_strength": -15.486043, "rate_of_change": -0.03366247763390011, "market_dynamics": -0.925266, "expectation": {"probability": 31.4143, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.5, "high": 148.0, "low": 141.5, "close": 144.0, "volume": 724995}, "trend_line": 148.033333, "activity_lines": {"activity_5": 142.333333, "activity_10": 142.990909, "activity_20": 145.388095, "activity_30": 146.477419}, "trend_signal": 0, "fair_value": 168.448718, "relative_strength": -12.722673, "rate_of_change": -0.30306431766317415, "market_dynamics": -0.66182, "expectation": {"probability": 33.8516, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.0, "high": 150.0, "low": 140.0, "close": 145.0, "volume": 19046}, "trend_line": 147.716667, "activity_lines": {"activity_5": 143.366667, "activity_10": 143.181818, "activity_20": 145.185714, "activity_30": 146.28172}, "trend_signal": 0, "fair_value": 167.224359, "relative_strength": -14.258928, "rate_of_change": -0.2139153348658291, "market_dynamics": -0.476611, "expectation": {"probability": 34.649, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.0, "high": 150.0, "low": 140.600006, "close": 145.0, "volume": 32058}, "trend_line": 147.383333, "activity_lines": {"activity_5": 144.133333, "activity_10": 143.427273, "activity_20": 145.002381, "activity_30": 146.106452}, "trend_signal": 0, "fair_value": 166.173077, "relative_strength": -14.346689, "rate_of_change": -0.22565767747792995, "market_dynamics": -0.298572, "expectation": {"probability": 32.932, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.0, "high": 145.0, "low": 137.0, "close": 145.0, "volume": 21599}, "trend_line": 147.05, "activity_lines": {"activity_5": 144.633333, "activity_10": 143.672727, "activity_20": 144.838095, "activity_30": 145.952688}, "trend_signal": 0, "fair_value": 165.147436, "relative_strength": -13.522211, "rate_of_change": -0.2261673645282414, "market_dynamics": -0.1084, "expectation": {"probability": 32.8892, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.0, "high": 149.899994, "low": 142.0, "close": 148.0, "volume": 14222}, "trend_line": 146.816667, "activity_lines": {"activity_5": 145.933333, "activity_10": 144.463636, "activity_20": 144.988095, "activity_30": 146.013978}, "trend_signal": 0, "fair_value": 164.429487, "relative_strength": -11.34386, "rate_of_change": -0.15867596055764432, "market_dynamics": 0.017873, "expectation": {"probability": 34.1837, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.0, "high": 150.0, "low": 142.5, "close": 148.0, "volume": 69339}, "trend_line": 146.833333, "activity_lines": {"activity_5": 146.8, "activity_10": 145.309091, "activity_20": 145.152381, "activity_30": 146.090323}, "trend_signal": 0, "fair_value": 163.769231, "relative_strength": -9.40706, "rate_of_change": 0.011351572229885145, "market_dynamics": 0.299944, "expectation": {"probability": 32.1985, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.0, "high": 153.399994, "low": 142.119995, "close": 148.0, "volume": 21272}, "trend_line": 146.966667, "activity_lines": {"activity_5": 147.4, "activity_10": 146.027273, "activity_20": 145.330952, "activity_30": 146.165591}, "trend_signal": 0, "fair_value": 163.108974, "relative_strength": -10.639869, "rate_of_change": 0.09080635661930438, "market_dynamics": 0.554827, "expectation": {"probability": 32.0823, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.0, "high": 154.0, "low": 142.5, "close": 148.0, "volume": 5500}, "trend_line": 147.15, "activity_lines": {"activity_5": 147.8, "activity_10": 146.618182, "activity_20": 145.52381, "activity_30": 146.232258}, "trend_signal": 0, "fair_value": 162.448718, "relative_strength": -9.69858, "rate_of_change": 0.12474461300806708, "market_dynamics": 0.764992, "expectation": {"probability": 31.9095, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 148.0, "high": 150.0, "low": 140.0, "close": 148.0, "volume": 68121}, "trend_line": 147.183333, "activity_lines": {"activity_5": 148.0, "activity_10": 147.081818, "activity_20": 145.730952, "activity_30": 146.287097}, "trend_signal": 0, "fair_value": 161.769231, "relative_strength": -9.20411, "rate_of_change": 0.02265239551478012, "market_dynamics": 0.787468, "expectation": {"probability": 30.9904, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.0, "high": 148.0, "low": 148.0, "close": 148.0, "volume": 0}, "trend_line": 147.15, "activity_lines": {"activity_5": 148.0, "activity_10": 147.436364, "activity_20": 145.947619, "activity_30": 146.339785}, "trend_signal": 0, "fair_value": 161.096154, "relative_strength": -11.103647, "rate_of_change": -0.022647265366655983, "market_dynamics": 0.79788, "expectation": {"probability": 30.6531, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 148.0, "high": 148.0, "low": 143.100006, "close": 148.0, "volume": 495}, "trend_line": 147.116667, "activity_lines": {"activity_5": 148.0, "activity_10": 147.672727, "activity_20": 146.17381, "activity_30": 146.394624}, "trend_signal": 0, "fair_value": 160.429487, "relative_strength": -10.436757, "rate_of_change": -0.02265239551478012, "market_dynamics": 0.787883, "expectation": {"probability": 30.323, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 148.0, "high": 148.0, "low": 139.0, "close": 146.0, "volume": 50882}, "trend_line": 147.016667, "activity_lines": {"activity_5": 147.333333, "activity_10": 147.472727, "activity_20": 146.219048, "activity_30": 146.322581}, "trend_signal": 0, "fair_value": 159.75641, "relative_strength": -12.003521, "rate_of_change": -0.0679732636955365, "market_dynamics": 0.729257, "expectation": {"probability": 33.7924, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.0, "high": 152.0, "low": 145.0, "close": 147.0, "volume": 6874}, "trend_line": 146.95, "activity_lines": {"activity_5": 147.133333, "activity_10": 147.436364, "activity_20": 146.369048, "activity_30": 146.321505}, "trend_signal": 0, "fair_value": 159.288462, "relative_strength": -12.495251, "rate_of_change": -0.04534655924421398, "market_dynamics": 0.712061, "expectation": {"probability": 32.5256, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.0, "high": 152.0, "low": 143.100006, "close": 148.0, "volume": 28342}, "trend_line": 146.85, "activity_lines": {"activity_5": 147.333333, "activity_10": 147.545455, "activity_20": 146.604762, "activity_30": 146.389247}, "trend_signal": 0, "fair_value": 158.858974, "relative_strength": -11.683067, "rate_of_change": -0.06805035726437178, "market_dynamics": 0.677081, "expectation": {"probability": 33.1516, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.0, "high": 154.5, "low": 142.0, "close": 150.0, "volume": 51376}, "trend_line": 146.816667, "activity_lines": {"activity_5": 148.2, "activity_10": 147.963636, "activity_20": 147.016667, "activity_30": 146.592473}, "trend_signal": 0, "fair_value": 158.461538, "relative_strength": -10.750432, "rate_of_change": -0.022698672114401734, "market_dynamics": 0.807208, "expectation": {"probability": 34.0224, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.0, "high": 156.0, "low": 149.179993, "close": 156.0, "volume": 58806}, "trend_line": 146.983333, "activity_lines": {"activity_5": 150.933333, "activity_10": 149.436364, "activity_20": 148.004762, "activity_30": 147.184946}, "trend_signal": 1, "fair_value": 158.108974, "relative_strength": -7.926378, "rate_of_change": 0.11351980902821626, "market_dynamics": 1.137346, "expectation": {"probability": 30.7202, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 174.0, "high": 182.800003, "low": 170.100006, "close": 180.0, "volume": 1440022}, "trend_line": 147.95, "activity_lines": {"activity_5": 161.133333, "activity_10": 155.127273, "activity_20": 151.207143, "activity_30": 149.315054}, "trend_signal": 1, "fair_value": 157.910256, "relative_strength": 3.312695, "rate_of_change": 0.6576711660226137, "market_dynamics": 1.515097, "expectation": {"probability": 28.3544, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.0, "high": 181.0, "low": 179.0, "close": 180.0, "volume": 16849}, "trend_line": 148.916667, "activity_lines": {"activity_5": 169.066667, "activity_10": 160.236364, "activity_20": 154.22381, "activity_30": 151.382796}, "trend_signal": 1, "fair_value": 157.769231, "relative_strength": 1.444781, "rate_of_change": 0.6533741128759724, "market_dynamics": 1.754285, "expectation": {"probability": 13.6986, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.0, "high": 181.0, "low": 175.0, "close": 178.0, "volume": 6941}, "trend_line": 149.85, "activity_lines": {"activity_5": 174.133333, "activity_10": 164.4, "activity_20": 156.864286, "activity_30": 153.25914}, "trend_signal": 1, "fair_value": 157.717949, "relative_strength": 6.562099, "rate_of_change": 0.6267485156648078, "market_dynamics": 1.796268, "expectation": {"probability": 22.6463, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 178.0, "high": 181.0, "low": 175.0, "close": 180.5, "volume": 16330}, "trend_line": 150.866667, "activity_lines": {"activity_5": 178.033333, "activity_10": 168.472727, "activity_20": 159.571429, "activity_30": 155.236559}, "trend_signal": 1, "fair_value": 157.682692, "relative_strength": 8.321345, "rate_of_change": 0.6784564564564648, "market_dynamics": 1.682988, "expectation": {"probability": 28.3084, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.0, "high": 172.0, "low": 163.0, "close": 165.5, "volume": 44712}, "trend_line": 151.383333, "activity_lines": {"activity_5": 174.9, "activity_10": 169.227273, "activity_20": 160.664286, "activity_30": 156.180645}, "trend_signal": 1, "fair_value": 157.641026, "relative_strength": -2.277093, "rate_of_change": 0.3424653107766917, "market_dynamics": 1.299448, "expectation": {"probability": 24.1289, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.0, "high": 176.0, "low": 160.0, "close": 172.0, "volume": 92428}, "trend_line": 152.183333, "activity_lines": {"activity_5": 173.3, "activity_10": 170.845455, "activity_20": 162.27381, "activity_30": 157.510753}, "trend_signal": 1, "fair_value": 157.637821, "relative_strength": 0.058133, "rate_of_change": 0.5284597611548236, "market_dynamics": 1.037141, "expectation": {"probability": 29.3737, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192.5, "high": 206.0, "low": 190.0, "close": 204.0, "volume": 64427}, "trend_line": 154.15, "activity_lines": {"activity_5": 182.9, "activity_10": 177.809091, "activity_20": 166.802381, "activity_30": 160.853763}, "trend_signal": 1, "fair_value": 157.839744, "relative_strength": 21.146112, "rate_of_change": 1.2923011746628001, "market_dynamics": 1.016784, "expectation": {"probability": 30.9398, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 232.0, "high": 240.0, "low": 220.0, "close": 223.0, "volume": 308095}, "trend_line": 156.75, "activity_lines": {"activity_5": 197.233333, "activity_10": 187.190909, "activity_20": 172.859524, "activity_30": 165.295699}, "trend_signal": 1, "fair_value": 158.163462, "relative_strength": 33.9308, "rate_of_change": 1.6866688290625975, "market_dynamics": 1.07112, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 224.0, "high": 236.0, "low": 220.0, "close": 234.0, "volume": 64956}, "trend_line": 159.516667, "activity_lines": {"activity_5": 212.233333, "activity_10": 197.209091, "activity_20": 179.592857, "activity_30": 170.27957}, "trend_signal": 1, "fair_value": 158.557692, "relative_strength": 36.193813, "rate_of_change": 1.7650188197767223, "market_dynamics": 1.332343, "expectation": {"probability": 35.1833, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 234.0, "high": 237.899994, "low": 230.0, "close": 231.0, "volume": 8789}, "trend_line": 162.516667, "activity_lines": {"activity_5": 222.666667, "activity_10": 205.154545, "activity_20": 185.630952, "activity_30": 174.891398}, "trend_signal": 1, "fair_value": 158.932692, "relative_strength": 34.511738, "rate_of_change": 1.8806812206024839, "market_dynamics": 1.508655, "expectation": {"probability": 32.1686, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 237.0, "high": 240.25, "low": 232.0, "close": 237.0, "volume": 938}, "trend_line": 165.716667, "activity_lines": {"activity_5": 230.733333, "activity_10": 212.827273, "activity_20": 191.845238, "activity_30": 179.696774}, "trend_signal": 1, "fair_value": 159.371795, "relative_strength": 37.757821, "rate_of_change": 1.969028813518547, "market_dynamics": 1.491406, "expectation": {"probability": 36.0411, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 237.0, "high": 237.1, "low": 226.0, "close": 232.0, "volume": 66880}, "trend_line": 168.75, "activity_lines": {"activity_5": 232.8, "activity_10": 218.554545, "activity_20": 197.159524, "activity_30": 183.973118}, "trend_signal": 1, "fair_value": 159.913462, "relative_strength": 32.925319, "rate_of_change": 1.8304332659550768, "market_dynamics": 1.360365, "expectation": {"probability": 33.3981, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 232.0, "high": 232.0, "low": 224.78, "close": 231.0, "volume": 34340}, "trend_line": 171.716667, "activity_lines": {"activity_5": 232.666667, "activity_10": 223.154545, "activity_20": 201.978571, "activity_30": 187.989247}, "trend_signal": 1, "fair_value": 160.432692, "relative_strength": 32.986471, "rate_of_change": 1.7580248888888896, "market_dynamics": 1.234291, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 231.0, "high": 238.16, "low": 228.0, "close": 235.0, "volume": 78234}, "trend_line": 174.833333, "activity_lines": {"activity_5": 233.333333, "activity_10": 227.518182, "activity_20": 206.783333, "activity_30": 192.072043}, "trend_signal": 1, "fair_value": 161.041667, "relative_strength": 32.600095, "rate_of_change": 1.815004946491309, "market_dynamics": 1.170324, "expectation": {"probability": 35.7019, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 236.0, "high": 236.0, "low": 232.0, "close": 236.0, "volume": 21700}, "trend_line": 177.9, "activity_lines": {"activity_5": 234.266667, "activity_10": 231.072727, "activity_20": 211.269048, "activity_30": 196.01828}, "trend_signal": 1, "fair_value": 161.701923, "relative_strength": 30.289335, "rate_of_change": 1.7540516715997145, "market_dynamics": 1.049657, "expectation": {"probability": 37.1186, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 236.0, "high": 236.0, "low": 232.0, "close": 235.0, "volume": 24045}, "trend_line": 180.9, "activity_lines": {"activity_5": 234.533333, "activity_10": 233.163636, "activity_20": 215.240476, "activity_30": 199.702151}, "trend_signal": 1, "fair_value": 162.397436, "relative_strength": 31.243441, "rate_of_change": 1.6863406408094435, "market_dynamics": 0.922013, "expectation": {"probability": 35.0524, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed28b7c0-fe35-40f1-891b-1ed5be0b044e/", "share_image": "https://sharemaestro.com/terminal/ed28b7c0-fe35-40f1-891b-1ed5be0b044e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}