{"ticker": {"uuid": "ed2903ee-1f67-4155-86c9-f20849ff3983", "symbol": "HELI", "name": "PT Jaya Trishindo Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HELI fell 11.58%, moving from 190.00 to 168.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.61 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 33.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "168.00"}, {"label": "12-Week Change", "value": "-11.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.61"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 171.0, "high": 186.0, "low": 168.0, "close": 168.0, "volume": 1269500}, "trend_line": 212.4, "activity_lines": {"activity_5": 181.933333, "activity_10": 188.072727, "activity_20": 194.857143, "activity_30": 201.948387}, "trend_signal": 0, "fair_value": 267.621795, "relative_strength": -7.611633, "rate_of_change": -1.2093023255813926, "market_dynamics": -0.489913, "expectation": {"probability": 33.509, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 175.0, "high": 185.0, "low": 171.0, "close": 180.0, "volume": 95400}, "trend_line": 235.233333, "activity_lines": {"activity_5": 184.2, "activity_10": 193.163636, "activity_20": 209.466667, "activity_30": 221.221505}, "trend_signal": 0, "fair_value": 275.044872, "relative_strength": -26.285935, "rate_of_change": -1.2316307890390061, "market_dynamics": -1.285724, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 180.0, "high": 180.0, "low": 165.0, "close": 171.0, "volume": 17900}, "trend_line": 232.4, "activity_lines": {"activity_5": 179.266667, "activity_10": 187.581818, "activity_20": 204.614286, "activity_30": 217.077419}, "trend_signal": 0, "fair_value": 275.019231, "relative_strength": -28.878537, "rate_of_change": -1.2044776834412247, "market_dynamics": -1.298658, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 174.0, "high": 174.0, "low": 162.0, "close": 168.0, "volume": 35600}, "trend_line": 229.0, "activity_lines": {"activity_5": 175.066667, "activity_10": 182.672727, "activity_20": 199.842857, "activity_30": 212.922581}, "trend_signal": 0, "fair_value": 274.833333, "relative_strength": -30.205897, "rate_of_change": -1.4629948364888148, "market_dynamics": -1.321748, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 167.0, "high": 170.0, "low": 162.0, "close": 164.0, "volume": 29900}, "trend_line": 225.666667, "activity_lines": {"activity_5": 170.066667, "activity_10": 177.981818, "activity_20": 195.071429, "activity_30": 208.729032}, "trend_signal": 0, "fair_value": 274.602564, "relative_strength": -31.277023, "rate_of_change": -1.4556039301310089, "market_dynamics": -1.350137, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 166.0, "high": 166.0, "low": 160.0, "close": 161.0, "volume": 27500}, "trend_line": 222.166667, "activity_lines": {"activity_5": 165.8, "activity_10": 173.618182, "activity_20": 190.414286, "activity_30": 204.556989}, "trend_signal": 0, "fair_value": 274.019231, "relative_strength": -31.319484, "rate_of_change": -1.5509601158774593, "market_dynamics": -1.396815, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 150.0, "high": 158.0, "low": 142.0, "close": 156.0, "volume": 9100}, "trend_line": 218.966667, "activity_lines": {"activity_5": 161.533333, "activity_10": 168.836364, "activity_20": 185.657143, "activity_30": 200.288172}, "trend_signal": 0, "fair_value": 273.262821, "relative_strength": -32.948499, "rate_of_change": -1.4403600878614202, "market_dynamics": -1.403611, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 156.0, "high": 156.0, "low": 140.0, "close": 145.0, "volume": 33600}, "trend_line": 215.6, "activity_lines": {"activity_5": 155.2, "activity_10": 163.4, "activity_20": 180.271429, "activity_30": 195.516129}, "trend_signal": 0, "fair_value": 272.384615, "relative_strength": -37.547802, "rate_of_change": -1.5375248872925515, "market_dynamics": -1.401349, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 140.0, "high": 186.0, "low": 136.0, "close": 186.0, "volume": 2661300}, "trend_line": 213.6, "activity_lines": {"activity_5": 164.266667, "activity_10": 166.363636, "activity_20": 179.271429, "activity_30": 193.606452}, "trend_signal": 0, "fair_value": 272.051282, "relative_strength": -21.054548, "rate_of_change": -0.927643784786642, "market_dynamics": -0.927292, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 250.0, "high": 250.0, "low": 161.0, "close": 162.0, "volume": 6152000}, "trend_line": 210.333333, "activity_lines": {"activity_5": 164.133333, "activity_10": 164.781818, "activity_20": 176.242857, "activity_30": 190.277419}, "trend_signal": 0, "fair_value": 271.679487, "relative_strength": -30.722377, "rate_of_change": -1.52933848314606, "market_dynamics": -0.47239, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160.0, "high": 260.0, "low": 134.0, "close": 137.0, "volume": 29882900}, "trend_line": 205.566667, "activity_lines": {"activity_5": 155.8, "activity_10": 159.163636, "activity_20": 171.195238, "activity_30": 185.546237}, "trend_signal": 0, "fair_value": 271.282051, "relative_strength": -40.924331, "rate_of_change": -2.266243743686606, "market_dynamics": -0.283076, "expectation": {"probability": 43.2016, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.0, "high": 155.0, "low": 125.0, "close": 128.0, "volume": 3571900}, "trend_line": 200.566667, "activity_lines": {"activity_5": 146.066667, "activity_10": 152.8, "activity_20": 165.752381, "activity_30": 180.541935}, "trend_signal": 0, "fair_value": 270.820513, "relative_strength": -43.789446, "rate_of_change": -2.4323009527609845, "market_dynamics": -0.199033, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.0, "high": 130.0, "low": 120.0, "close": 128.0, "volume": 718000}, "trend_line": 196.566667, "activity_lines": {"activity_5": 138.2, "activity_10": 147.381818, "activity_20": 160.82381, "activity_30": 175.860215}, "trend_signal": 0, "fair_value": 270.307692, "relative_strength": -43.370518, "rate_of_change": -1.99434934021215, "market_dynamics": -0.571382, "expectation": {"probability": 43.2444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.0, "high": 132.0, "low": 124.0, "close": 128.0, "volume": 1674300}, "trend_line": 192.566667, "activity_lines": {"activity_5": 131.466667, "activity_10": 142.745455, "activity_20": 156.419048, "activity_30": 171.436559}, "trend_signal": 0, "fair_value": 269.858974, "relative_strength": -42.490674, "rate_of_change": -2.0349330133374037, "market_dynamics": -0.981351, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.0, "high": 133.0, "low": 117.0, "close": 125.0, "volume": 2176500}, "trend_line": 188.466667, "activity_lines": {"activity_5": 127.6, "activity_10": 138.290909, "activity_20": 152.166667, "activity_30": 167.077419}, "trend_signal": 0, "fair_value": 269.378205, "relative_strength": -43.400824, "rate_of_change": -2.129132764187062, "market_dynamics": -1.095204, "expectation": {"probability": 41.2609, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.0, "high": 126.0, "low": 98.0, "close": 100.0, "volume": 5972000}, "trend_line": 183.8, "activity_lines": {"activity_5": 117.866667, "activity_10": 130.0, "activity_20": 145.947619, "activity_30": 161.369892}, "trend_signal": 0, "fair_value": 268.769231, "relative_strength": -54.573357, "rate_of_change": -2.4761232711777037, "market_dynamics": -1.180239, "expectation": {"probability": 41.1057, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.0, "high": 103.0, "low": 85.0, "close": 96.0, "volume": 1666400}, "trend_line": 178.866667, "activity_lines": {"activity_5": 109.266667, "activity_10": 122.090909, "activity_20": 139.766667, "activity_30": 155.705376}, "trend_signal": 0, "fair_value": 268.198718, "relative_strength": -55.344897, "rate_of_change": -2.6840767138193713, "market_dynamics": -1.32441, "expectation": {"probability": 40.7076, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.0, "high": 99.0, "low": 92.0, "close": 93.0, "volume": 291900}, "trend_line": 173.766667, "activity_lines": {"activity_5": 101.8, "activity_10": 114.727273, "activity_20": 133.938095, "activity_30": 150.165591}, "trend_signal": 0, "fair_value": 267.698718, "relative_strength": -56.374026, "rate_of_change": -2.851285868707999, "market_dynamics": -1.412813, "expectation": {"probability": 40.386, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.0, "high": 94.0, "low": 80.0, "close": 88.0, "volume": 722500}, "trend_line": 168.7, "activity_lines": {"activity_5": 95.0, "activity_10": 107.4, "activity_20": 128.128571, "activity_30": 144.632258}, "trend_signal": 0, "fair_value": 267.108974, "relative_strength": -58.290424, "rate_of_change": -2.915787640675656, "market_dynamics": -1.514525, "expectation": {"probability": 39.4377, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.0, "high": 105.0, "low": 75.0, "close": 79.0, "volume": 65452000}, "trend_line": 163.4, "activity_lines": {"activity_5": 87.866667, "activity_10": 100.218182, "activity_20": 121.880952, "activity_30": 138.845161}, "trend_signal": 0, "fair_value": 266.384615, "relative_strength": -61.483739, "rate_of_change": -3.141671606401887, "market_dynamics": -1.448546, "expectation": {"probability": 38.6088, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.0, "high": 85.0, "low": 79.0, "close": 81.0, "volume": 4422600}, "trend_line": 158.3, "activity_lines": {"activity_5": 84.466667, "activity_10": 94.909091, "activity_20": 116.352381, "activity_30": 133.529032}, "trend_signal": 0, "fair_value": 265.621795, "relative_strength": -59.511614, "rate_of_change": -3.1211750305997517, "market_dynamics": -1.42775, "expectation": {"probability": 36.4047, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.0, "high": 87.0, "low": 76.0, "close": 81.0, "volume": 3313000}, "trend_line": 153.133333, "activity_lines": {"activity_5": 82.333333, "activity_10": 90.618182, "activity_20": 111.32381, "activity_30": 128.541935}, "trend_signal": 0, "fair_value": 264.884615, "relative_strength": -59.057696, "rate_of_change": -3.263845230574869, "market_dynamics": -1.38717, "expectation": {"probability": 38.8706, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.0, "high": 93.0, "low": 78.0, "close": 80.0, "volume": 8706000}, "trend_line": 147.866667, "activity_lines": {"activity_5": 80.866667, "activity_10": 87.0, "activity_20": 106.671429, "activity_30": 123.823656}, "trend_signal": 0, "fair_value": 264.147436, "relative_strength": -58.369899, "rate_of_change": -3.439268183368011, "market_dynamics": -1.405005, "expectation": {"probability": 38.3194, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.0, "high": 81.0, "low": 76.0, "close": 79.0, "volume": 664300}, "trend_line": 143.166667, "activity_lines": {"activity_5": 79.933333, "activity_10": 84.072727, "activity_20": 102.357143, "activity_30": 119.380645}, "trend_signal": 0, "fair_value": 263.371795, "relative_strength": -57.576027, "rate_of_change": -3.1785392173612848, "market_dynamics": -1.519205, "expectation": {"probability": 37.5812, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.0, "high": 90.0, "low": 76.0, "close": 80.0, "volume": 5775200}, "trend_line": 138.766667, "activity_lines": {"activity_5": 79.933333, "activity_10": 82.218182, "activity_20": 98.561905, "activity_30": 115.305376}, "trend_signal": 0, "fair_value": 262.487179, "relative_strength": -56.483503, "rate_of_change": -3.0733410871400517, "market_dynamics": -1.429108, "expectation": {"probability": 35.4228, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.0, "high": 91.0, "low": 70.0, "close": 84.0, "volume": 113303000}, "trend_line": 135.3, "activity_lines": {"activity_5": 81.2, "activity_10": 81.909091, "activity_20": 95.547619, "activity_30": 111.772043}, "trend_signal": 0, "fair_value": 261.653846, "relative_strength": -53.596087, "rate_of_change": -2.498198648815281, "market_dynamics": -1.076247, "expectation": {"probability": 36.0397, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.0, "high": 244.0, "low": 81.0, "close": 226.0, "volume": 34155800}, "trend_line": 135.166667, "activity_lines": {"activity_5": 129.6, "activity_10": 107.709091, "activity_20": 106.42381, "activity_30": 117.623656}, "trend_signal": 0, "fair_value": 261.846154, "relative_strength": 22.267718, "rate_of_change": -0.09854619364377064, "market_dynamics": -0.28677, "expectation": {"probability": 32.8688, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 226.0, "high": 226.0, "low": 226.0, "close": 226.0, "volume": 0}, "trend_line": 136.133333, "activity_lines": {"activity_5": 168.333333, "activity_10": 131.145455, "activity_20": 116.966667, "activity_30": 123.483871}, "trend_signal": 0, "fair_value": 261.948718, "relative_strength": 22.195635, "rate_of_change": 0.715165966177152, "market_dynamics": 0.433852, "expectation": {"probability": 29.7177, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 226.0, "high": 246.0, "low": 204.0, "close": 240.0, "volume": 5123100}, "trend_line": 138.266667, "activity_lines": {"activity_5": 202.0, "activity_10": 154.709091, "activity_20": 128.457143, "activity_30": 130.184946}, "trend_signal": 0, "fair_value": 262.141026, "relative_strength": 29.020285, "rate_of_change": 1.5670915807225694, "market_dynamics": 1.048565, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 240.0, "high": 304.0, "low": 240.0, "close": 298.0, "volume": 8394300}, "trend_line": 141.866667, "activity_lines": {"activity_5": 244.266667, "activity_10": 186.054545, "activity_20": 145.214286, "activity_30": 140.490323}, "trend_signal": 0, "fair_value": 262.692308, "relative_strength": 57.396421, "rate_of_change": 2.603664410309387, "market_dynamics": 1.390075, "expectation": {"probability": 37.7596, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 300.0, "high": 300.0, "low": 296.0, "close": 298.0, "volume": 1223000}, "trend_line": 145.6, "activity_lines": {"activity_5": 272.0, "activity_10": 213.418182, "activity_20": 161.32381, "activity_30": 150.563441}, "trend_signal": 1, "fair_value": 263.282051, "relative_strength": 56.104402, "rate_of_change": 2.6315787062227853, "market_dynamics": 1.332421, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 300.0, "high": 356.0, "low": 296.0, "close": 352.0, "volume": 15373400}, "trend_line": 151.333333, "activity_lines": {"activity_5": 303.466667, "activity_10": 246.654545, "activity_20": 181.809524, "activity_30": 163.87957}, "trend_signal": 1, "fair_value": 264.192308, "relative_strength": 81.835846, "rate_of_change": 3.9377287087912203, "market_dynamics": 1.35277, "expectation": {"probability": 33.9749, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 354.0, "high": 406.0, "low": 352.0, "close": 404.0, "volume": 11384100}, "trend_line": 159.1, "activity_lines": {"activity_5": 343.866667, "activity_10": 284.418182, "activity_20": 206.180952, "activity_30": 180.180645}, "trend_signal": 1, "fair_value": 265.410256, "relative_strength": 105.516859, "rate_of_change": 5.132158821876991, "market_dynamics": 1.35522, "expectation": {"probability": 34.3047, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 406.0, "high": 500.0, "low": 370.0, "close": 500.0, "volume": 18734100}, "trend_line": 170.166667, "activity_lines": {"activity_5": 404.4, "activity_10": 333.745455, "activity_20": 238.380952, "activity_30": 202.174194}, "trend_signal": 1, "fair_value": 267.230769, "relative_strength": 147.014157, "rate_of_change": 6.955793211816465, "market_dynamics": 1.366497, "expectation": {"probability": 35.3135, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 181.366667, "activity_lines": {"activity_5": 447.6, "activity_10": 375.418182, "activity_20": 268.809524, "activity_30": 223.453763}, "trend_signal": 1, "fair_value": 269.051282, "relative_strength": 145.316259, "rate_of_change": 6.58178255321885, "market_dynamics": 1.354366, "expectation": {"probability": 39.4816, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 192.666667, "activity_lines": {"activity_5": 477.333333, "activity_10": 409.454545, "activity_20": 297.452381, "activity_30": 244.010753}, "trend_signal": 1, "fair_value": 270.910256, "relative_strength": 140.345869, "rate_of_change": 6.230472328192469, "market_dynamics": 1.309626, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 204.133333, "activity_lines": {"activity_5": 493.6, "activity_10": 435.927273, "activity_20": 324.190476, "activity_30": 263.83871}, "trend_signal": 1, "fair_value": 272.820513, "relative_strength": 137.964373, "rate_of_change": 5.951556737108035, "market_dynamics": 1.268373, "expectation": {"probability": 39.461, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 215.966667, "activity_lines": {"activity_5": 500.0, "activity_10": 457.418182, "activity_20": 349.004762, "activity_30": 282.926882}, "trend_signal": 1, "fair_value": 274.717949, "relative_strength": 129.472476, "rate_of_change": 5.796865130301874, "market_dynamics": 1.089047, "expectation": {"probability": 37.3233, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 226.433333, "activity_lines": {"activity_5": 500.0, "activity_10": 473.927273, "activity_20": 371.880952, "activity_30": 301.251613}, "trend_signal": 1, "fair_value": 276.647436, "relative_strength": 124.756695, "rate_of_change": 4.846426601564399, "market_dynamics": 0.945707, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 500.0, "high": 500.0, "low": 406.0, "close": 420.0, "volume": 15216100}, "trend_line": 235.033333, "activity_lines": {"activity_5": 473.333333, "activity_10": 471.163636, "activity_20": 385.17619, "activity_30": 313.739785}, "trend_signal": 1, "fair_value": 277.942308, "relative_strength": 83.731834, "rate_of_change": 3.7980273867187186, "market_dynamics": 0.848924, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 410.0, "high": 452.0, "low": 400.0, "close": 438.0, "volume": 60688000}, "trend_line": 245.066667, "activity_lines": {"activity_5": 458.0, "activity_10": 469.454545, "activity_20": 398.561905, "activity_30": 326.834409}, "trend_signal": 1, "fair_value": 279.134615, "relative_strength": 89.736861, "rate_of_change": 4.268898318350443, "market_dynamics": 0.778132, "expectation": {"probability": 33.003, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 436.0, "high": 452.0, "low": 436.0, "close": 446.0, "volume": 28797700}, "trend_line": 255.666667, "activity_lines": {"activity_5": 449.466667, "activity_10": 466.654545, "activity_20": 411.009524, "activity_30": 339.797849}, "trend_signal": 1, "fair_value": 279.929487, "relative_strength": 89.752255, "rate_of_change": 4.325353639383358, "market_dynamics": 0.736979, "expectation": {"probability": 33.003, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 446.0, "high": 462.0, "low": 444.0, "close": 458.0, "volume": 23532300}, "trend_line": 266.666667, "activity_lines": {"activity_5": 448.533333, "activity_10": 464.327273, "activity_20": 422.861905, "activity_30": 352.851613}, "trend_signal": 1, "fair_value": 280.698718, "relative_strength": 89.890966, "rate_of_change": 4.30247717822364, "market_dynamics": 0.636766, "expectation": {"probability": 33.003, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 456.0, "high": 480.0, "low": 456.0, "close": 480.0, "volume": 13678900}, "trend_line": 278.4, "activity_lines": {"activity_5": 457.733333, "activity_10": 465.018182, "activity_20": 435.009524, "activity_30": 366.615054}, "trend_signal": 1, "fair_value": 281.532051, "relative_strength": 96.977879, "rate_of_change": 4.399999869499985, "market_dynamics": 0.447051, "expectation": {"probability": 33.003, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 482.0, "high": 535.0, "low": 476.0, "close": 535.0, "volume": 25612400}, "trend_line": 292.066667, "activity_lines": {"activity_5": 486.6, "activity_10": 476.072727, "activity_20": 450.485714, "activity_30": 383.169892}, "trend_signal": 1, "fair_value": 282.692308, "relative_strength": 114.230825, "rate_of_change": 4.909003951149432, "market_dynamics": 0.299045, "expectation": {"probability": 33.003, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 555.0, "high": 555.0, "low": 510.0, "close": 525.0, "volume": 28388300}, "trend_line": 306.233333, "activity_lines": {"activity_5": 504.466667, "activity_10": 484.672727, "activity_20": 462.842857, "activity_30": 398.197849}, "trend_signal": 1, "fair_value": 282.878205, "relative_strength": 107.336681, "rate_of_change": 4.850490521741059, "market_dynamics": 0.218584, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 530.0, "high": 585.0, "low": 530.0, "close": 555.0, "volume": 45976900}, "trend_line": 321.533333, "activity_lines": {"activity_5": 526.533333, "activity_10": 498.272727, "activity_20": 475.957143, "activity_30": 414.247312}, "trend_signal": 1, "fair_value": 283.589744, "relative_strength": 113.91912, "rate_of_change": 4.996190274296499, "market_dynamics": 0.25518, "expectation": {"probability": 33.2574, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 565.0, "high": 635.0, "low": 545.0, "close": 615.0, "volume": 150410100}, "trend_line": 338.933333, "activity_lines": {"activity_5": 561.333333, "activity_10": 521.781818, "activity_20": 493.219048, "activity_30": 433.180645}, "trend_signal": 1, "fair_value": 284.339744, "relative_strength": 136.168279, "rate_of_change": 5.411569568123121, "market_dynamics": 0.416807, "expectation": {"probability": 33.3841, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 615.0, "high": 680.0, "low": 605.0, "close": 660.0, "volume": 148726000}, "trend_line": 358.0, "activity_lines": {"activity_5": 600.666667, "activity_10": 551.381818, "activity_20": 512.914286, "activity_30": 453.894624}, "trend_signal": 1, "fair_value": 285.49359, "relative_strength": 147.510753, "rate_of_change": 5.625491842668657, "market_dynamics": 0.560247, "expectation": {"probability": 35.6112, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 660.0, "high": 685.0, "low": 640.0, "close": 660.0, "volume": 108028500}, "trend_line": 377.366667, "activity_lines": {"activity_5": 628.0, "activity_10": 578.072727, "activity_20": 530.609524, "activity_30": 473.378495}, "trend_signal": 1, "fair_value": 287.032051, "relative_strength": 136.408671, "rate_of_change": 5.409683519553075, "market_dynamics": 0.734901, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 670.0, "high": 720.0, "low": 670.0, "close": 695.0, "volume": 101662500}, "trend_line": 397.833333, "activity_lines": {"activity_5": 658.666667, "activity_10": 606.763636, "activity_20": 549.914286, "activity_30": 493.870968}, "trend_signal": 1, "fair_value": 289.064103, "relative_strength": 141.982384, "rate_of_change": 5.423548974981401, "market_dynamics": 0.88944, "expectation": {"probability": 37.679, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 705.0, "high": 740.0, "low": 695.0, "close": 720.0, "volume": 146657200}, "trend_line": 419.133333, "activity_lines": {"activity_5": 686.333333, "activity_10": 635.327273, "activity_20": 569.709524, "activity_30": 514.655914}, "trend_signal": 1, "fair_value": 291.230769, "relative_strength": 135.04299, "rate_of_change": 5.354000842357775, "market_dynamics": 1.011305, "expectation": {"probability": 37.8215, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 725.0, "high": 735.0, "low": 525.0, "close": 525.0, "volume": 77312600}, "trend_line": 433.966667, "activity_lines": {"activity_5": 638.0, "activity_10": 623.454545, "activity_20": 569.180952, "activity_30": 521.486022}, "trend_signal": 1, "fair_value": 292.237179, "relative_strength": 70.125019, "rate_of_change": 3.5390489927938944, "market_dynamics": 0.67704, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 476.0, "high": 476.0, "low": 167.0, "close": 169.0, "volume": 9261200}, "trend_line": 436.966667, "activity_lines": {"activity_5": 477.0, "activity_10": 545.636364, "activity_20": 534.171429, "activity_30": 504.391398}, "trend_signal": 1, "fair_value": 290.897436, "relative_strength": -43.190583, "rate_of_change": 0.6912973341337297, "market_dynamics": 0.017513, "expectation": {"probability": 34.8822, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 169.0, "high": 169.0, "low": 169.0, "close": 169.0, "volume": 0}, "trend_line": 439.933333, "activity_lines": {"activity_5": 348.733333, "activity_10": 473.472727, "activity_20": 500.738095, "activity_30": 487.103226}, "trend_signal": 0, "fair_value": 289.826923, "relative_strength": -42.558032, "rate_of_change": 0.6789227243276275, "market_dynamics": -0.680152, "expectation": {"probability": 37.3274, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.0, "high": 169.0, "low": 169.0, "close": 169.0, "volume": 0}, "trend_line": 442.766667, "activity_lines": {"activity_5": 253.2, "activity_10": 407.963636, "activity_20": 468.880952, "activity_30": 469.623656}, "trend_signal": 0, "fair_value": 288.897436, "relative_strength": -41.166688, "rate_of_change": 0.6440371273253758, "market_dynamics": -1.399493, "expectation": {"probability": 37.1013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 169.0, "high": 169.0, "low": 145.0, "close": 147.0, "volume": 490800}, "trend_line": 440.133333, "activity_lines": {"activity_5": 185.4, "activity_10": 344.927273, "activity_20": 436.504762, "activity_30": 450.541935}, "trend_signal": 0, "fair_value": 287.583333, "relative_strength": -49.834593, "rate_of_change": -0.5947453131109327, "market_dynamics": -1.695071, "expectation": {"probability": 36.3119, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 161.0, "high": 226.0, "low": 161.0, "close": 226.0, "volume": 2026600}, "trend_line": 440.133333, "activity_lines": {"activity_5": 182.133333, "activity_10": 303.672727, "activity_20": 413.333333, "activity_30": 436.726882}, "trend_signal": 0, "fair_value": 286.929487, "relative_strength": -25.141466, "rate_of_change": 0.0, "market_dynamics": -1.62296, "expectation": {"probability": 34.6422, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 232.0, "high": 268.0, "low": 145.0, "close": 147.0, "volume": 9964100}, "trend_line": 437.033333, "activity_lines": {"activity_5": 172.466667, "activity_10": 255.127273, "activity_20": 383.942857, "activity_30": 417.815054}, "trend_signal": 0, "fair_value": 285.794872, "relative_strength": -52.515596, "rate_of_change": -0.7043320211332338, "market_dynamics": -1.549026, "expectation": {"probability": 36.6713, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.0, "high": 150.0, "low": 117.0, "close": 130.0, "volume": 2724100}, "trend_line": 431.433333, "activity_lines": {"activity_5": 158.6, "activity_10": 212.818182, "activity_20": 354.614286, "activity_30": 398.006452}, "trend_signal": 0, "fair_value": 284.423077, "relative_strength": -58.360074, "rate_of_change": -1.2813667922213205, "market_dynamics": -1.482992, "expectation": {"probability": 36.3416, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.0, "high": 133.0, "low": 118.0, "close": 120.0, "volume": 2012100}, "trend_line": 425.5, "activity_lines": {"activity_5": 144.0, "activity_10": 178.327273, "activity_20": 325.714286, "activity_30": 377.913978}, "trend_signal": 0, "fair_value": 283.089744, "relative_strength": -61.202747, "rate_of_change": -1.375260682511985, "market_dynamics": -1.412034, "expectation": {"probability": 35.9562, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.0, "high": 260.0, "low": 112.0, "close": 176.0, "volume": 74792600}, "trend_line": 419.633333, "activity_lines": {"activity_5": 151.333333, "activity_10": 164.472727, "activity_20": 303.661905, "activity_30": 361.817204}, "trend_signal": 0, "fair_value": 282.141026, "relative_strength": -43.063578, "rate_of_change": -1.3787701527614586, "market_dynamics": -1.272569, "expectation": {"probability": 34.2272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 156.0, "high": 520.0, "low": 156.0, "close": 366.0, "volume": 134499100}, "trend_line": 418.366667, "activity_lines": {"activity_5": 220.066667, "activity_10": 195.054545, "activity_20": 300.990476, "activity_30": 358.356989}, "trend_signal": 0, "fair_value": 282.5, "relative_strength": 16.482151, "rate_of_change": -0.3018506635172346, "market_dynamics": -0.92329, "expectation": {"probability": 37.8943, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 368.0, "high": 605.0, "low": 332.0, "close": 520.0, "volume": 166386700}, "trend_line": 419.033333, "activity_lines": {"activity_5": 330.8, "activity_10": 256.527273, "activity_20": 313.42381, "activity_30": 364.913978}, "trend_signal": 0, "fair_value": 283.974359, "relative_strength": 62.802035, "rate_of_change": 0.15934969312457692, "market_dynamics": -0.444423, "expectation": {"probability": 40.08, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 535.0, "high": 585.0, "low": 430.0, "close": 462.0, "volume": 46334200}, "trend_line": 417.766667, "activity_lines": {"activity_5": 397.333333, "activity_10": 301.072727, "activity_20": 320.142857, "activity_30": 367.686022}, "trend_signal": 0, "fair_value": 284.371795, "relative_strength": 38.597906, "rate_of_change": -0.3022828735202417, "market_dynamics": -0.059105, "expectation": {"probability": 41.3289, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 464.0, "high": 510.0, "low": 420.0, "close": 438.0, "volume": 24348500}, "trend_line": 415.7, "activity_lines": {"activity_5": 433.733333, "activity_10": 335.927273, "activity_20": 324.92381, "activity_30": 368.991398}, "trend_signal": 0, "fair_value": 284.679487, "relative_strength": 27.293389, "rate_of_change": -0.49469408721399866, "market_dynamics": 0.226365, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 438.0, "high": 446.0, "low": 350.0, "close": 388.0, "volume": 16211400}, "trend_line": 411.966667, "activity_lines": {"activity_5": 432.266667, "activity_10": 356.8, "activity_20": 325.357143, "activity_30": 367.204301}, "trend_signal": 0, "fair_value": 285.025641, "relative_strength": 9.406421, "rate_of_change": -0.8980834736588925, "market_dynamics": 0.321606, "expectation": {"probability": 40.2581, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 390.0, "high": 398.0, "low": 362.0, "close": 374.0, "volume": 3152100}, "trend_line": 407.766667, "activity_lines": {"activity_5": 412.0, "activity_10": 370.745455, "activity_20": 325.252381, "activity_30": 364.754839}, "trend_signal": 0, "fair_value": 285.512821, "relative_strength": 3.29545, "rate_of_change": -1.0194999587187448, "market_dynamics": 0.315279, "expectation": {"probability": 40.0666, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 372.0, "high": 450.0, "low": 342.0, "close": 350.0, "volume": 5484200}, "trend_line": 402.766667, "activity_lines": {"activity_5": 383.2, "activity_10": 377.636364, "activity_20": 324.009524, "activity_30": 361.027957}, "trend_signal": 0, "fair_value": 285.794872, "relative_strength": -5.647562, "rate_of_change": -1.2261914483559295, "market_dynamics": 0.359181, "expectation": {"probability": 35.7425, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 350.0, "high": 362.0, "low": 314.0, "close": 320.0, "volume": 4353500}, "trend_line": 399.433333, "activity_lines": {"activity_5": 355.733333, "activity_10": 375.381818, "activity_20": 321.385714, "activity_30": 355.688172}, "trend_signal": 0, "fair_value": 285.74359, "relative_strength": -13.940989, "rate_of_change": -0.8276092023275549, "market_dynamics": 0.355908, "expectation": {"probability": 35.0412, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 320.0, "high": 336.0, "low": 244.0, "close": 336.0, "volume": 11749000}, "trend_line": 396.033333, "activity_lines": {"activity_5": 343.066667, "activity_10": 372.581818, "activity_20": 321.904762, "activity_30": 351.595699}, "trend_signal": 0, "fair_value": 285.846154, "relative_strength": -10.215604, "rate_of_change": -0.8512058756999074, "market_dynamics": 0.342761, "expectation": {"probability": 35.9237, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 380.0, "high": 404.0, "low": 304.0, "close": 328.0, "volume": 49989600}, "trend_line": 392.1, "activity_lines": {"activity_5": 334.533333, "activity_10": 364.4, "activity_20": 323.371429, "activity_30": 347.206452}, "trend_signal": 0, "fair_value": 285.730769, "relative_strength": -11.142962, "rate_of_change": -0.9931823087224843, "market_dynamics": 0.307157, "expectation": {"probability": 35.0852, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 326.0, "high": 350.0, "low": 308.0, "close": 314.0, "volume": 8459900}, "trend_line": 387.3, "activity_lines": {"activity_5": 325.333333, "activity_10": 350.909091, "activity_20": 325.371429, "activity_30": 342.167742}, "trend_signal": 0, "fair_value": 285.435897, "relative_strength": -16.194509, "rate_of_change": -1.224177505738335, "market_dynamics": 0.2484, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 312.0, "high": 324.0, "low": 306.0, "close": 314.0, "volume": 7206500}, "trend_line": 381.766667, "activity_lines": {"activity_5": 320.133333, "activity_10": 338.363636, "activity_20": 328.37619, "activity_30": 337.43871}, "trend_signal": 0, "fair_value": 285.269231, "relative_strength": -19.672616, "rate_of_change": -1.42869429382908, "market_dynamics": 0.209917, "expectation": {"probability": 33.919, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 314.0, "high": 320.0, "low": 298.0, "close": 304.0, "volume": 6194300}, "trend_line": 374.066667, "activity_lines": {"activity_5": 314.0, "activity_10": 327.745455, "activity_20": 329.738095, "activity_30": 332.421505}, "trend_signal": 0, "fair_value": 284.923077, "relative_strength": -22.394276, "rate_of_change": -2.0169387915681987, "market_dynamics": 0.135524, "expectation": {"probability": 33.3567, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 306.0, "high": 310.0, "low": 270.0, "close": 284.0, "volume": 4668900}, "trend_line": 366.033333, "activity_lines": {"activity_5": 302.266667, "activity_10": 316.363636, "activity_20": 328.552381, "activity_30": 326.610753}, "trend_signal": 0, "fair_value": 284.512821, "relative_strength": -26.397405, "rate_of_change": -2.1475674548676023, "market_dynamics": -0.016582, "expectation": {"probability": 34.5467, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 284.0, "high": 312.0, "low": 270.0, "close": 280.0, "volume": 4219000}, "trend_line": 356.866667, "activity_lines": {"activity_5": 292.666667, "activity_10": 307.054545, "activity_20": 326.438095, "activity_30": 321.060215}, "trend_signal": 0, "fair_value": 284.153846, "relative_strength": -25.999947, "rate_of_change": -2.5043254735491587, "market_dynamics": -0.245739, "expectation": {"probability": 34.1823, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 278.0, "high": 292.0, "low": 240.0, "close": 246.0, "volume": 2475300}, "trend_line": 344.566667, "activity_lines": {"activity_5": 274.933333, "activity_10": 293.527273, "activity_20": 320.452381, "activity_30": 313.907527}, "trend_signal": 0, "fair_value": 283.487179, "relative_strength": -34.377438, "rate_of_change": -3.446665418039733, "market_dynamics": -0.551103, "expectation": {"probability": 33.4556, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 246.0, "high": 322.0, "low": 216.0, "close": 310.0, "volume": 10528900}, "trend_line": 332.9, "activity_lines": {"activity_5": 283.066667, "activity_10": 293.963636, "activity_20": 320.466667, "activity_30": 311.677419}, "trend_signal": 0, "fair_value": 283.294872, "relative_strength": -18.021214, "rate_of_change": -3.3858954209288092, "market_dynamics": -0.682962, "expectation": {"probability": 31.9577, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 312.0, "high": 312.0, "low": 272.0, "close": 298.0, "volume": 3501600}, "trend_line": 320.833333, "activity_lines": {"activity_5": 287.466667, "activity_10": 292.945455, "activity_20": 318.561905, "activity_30": 309.425806}, "trend_signal": 0, "fair_value": 282.974359, "relative_strength": -20.574396, "rate_of_change": -3.624712225893661, "market_dynamics": -0.762559, "expectation": {"probability": 32.2716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 298.0, "high": 302.0, "low": 274.0, "close": 292.0, "volume": 4706000}, "trend_line": 307.4, "activity_lines": {"activity_5": 290.266667, "activity_10": 291.236364, "activity_20": 315.285714, "activity_30": 307.565591}, "trend_signal": 0, "fair_value": 282.679487, "relative_strength": -25.155843, "rate_of_change": -4.187012887467028, "market_dynamics": -0.683959, "expectation": {"probability": 32.0488, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 290.0, "high": 306.0, "low": 270.0, "close": 300.0, "volume": 9579800}, "trend_line": 293.4, "activity_lines": {"activity_5": 295.2, "activity_10": 291.781818, "activity_20": 311.952381, "activity_30": 307.088172}, "trend_signal": 0, "fair_value": 282.423077, "relative_strength": -22.477704, "rate_of_change": -4.554326610279766, "market_dynamics": -0.461436, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 300.0, "high": 306.0, "low": 258.0, "close": 272.0, "volume": 17004100}, "trend_line": 284.966667, "activity_lines": {"activity_5": 289.466667, "activity_10": 287.745455, "activity_20": 305.361905, "activity_30": 305.707527}, "trend_signal": 1, "fair_value": 282.0, "relative_strength": -26.215021, "rate_of_change": -2.874346625766873, "market_dynamics": -0.397864, "expectation": {"probability": 33.9158, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 272.0, "high": 284.0, "low": 264.0, "close": 274.0, "volume": 5743100}, "trend_line": 288.466667, "activity_lines": {"activity_5": 282.666667, "activity_10": 284.836364, "activity_20": 299.409524, "activity_30": 305.0}, "trend_signal": 0, "fair_value": 281.615385, "relative_strength": -25.967694, "rate_of_change": 1.228213824741825, "market_dynamics": -0.344242, "expectation": {"probability": 32.4751, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 274.0, "high": 280.0, "low": 264.0, "close": 270.0, "volume": 3475200}, "trend_line": 291.833333, "activity_lines": {"activity_5": 276.933333, "activity_10": 281.927273, "activity_20": 294.247619, "activity_30": 303.808602}, "trend_signal": 0, "fair_value": 281.320513, "relative_strength": -27.87934, "rate_of_change": 1.1670901303823813, "market_dynamics": -0.345342, "expectation": {"probability": 33.4413, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 268.0, "high": 294.0, "low": 264.0, "close": 288.0, "volume": 9235200}, "trend_line": 295.8, "activity_lines": {"activity_5": 279.066667, "activity_10": 282.909091, "activity_20": 291.714286, "activity_30": 303.56129}, "trend_signal": 0, "fair_value": 281.076923, "relative_strength": -21.459457, "rate_of_change": 1.3592234167438404, "market_dynamics": -0.286276, "expectation": {"probability": 31.4257, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 290.0, "high": 296.0, "low": 280.0, "close": 288.0, "volume": 5301000}, "trend_line": 300.5, "activity_lines": {"activity_5": 281.466667, "activity_10": 283.818182, "activity_20": 289.895238, "activity_30": 303.058065}, "trend_signal": 0, "fair_value": 280.846154, "relative_strength": -21.33958, "rate_of_change": 1.5889114266396176, "market_dynamics": -0.196364, "expectation": {"probability": 32.9886, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 290.0, "high": 308.0, "low": 280.0, "close": 284.0, "volume": 4031800}, "trend_line": 302.433333, "activity_lines": {"activity_5": 283.333333, "activity_10": 283.854545, "activity_20": 288.171429, "activity_30": 301.993548}, "trend_signal": 0, "fair_value": 280.717949, "relative_strength": -21.685809, "rate_of_change": 0.6433720465890198, "market_dynamics": -0.074462, "expectation": {"probability": 32.8631, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 284.0, "high": 298.0, "low": 274.0, "close": 278.0, "volume": 1156000}, "trend_line": 306.8, "activity_lines": {"activity_5": 282.4, "activity_10": 282.109091, "activity_20": 286.304762, "activity_30": 300.417204}, "trend_signal": 0, "fair_value": 280.75641, "relative_strength": -21.807476, "rate_of_change": 1.4438444852241228, "market_dynamics": 0.065256, "expectation": {"probability": 33.2135, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 280.0, "high": 286.0, "low": 256.0, "close": 264.0, "volume": 4060500}, "trend_line": 311.266667, "activity_lines": {"activity_5": 276.533333, "activity_10": 278.4, "activity_20": 283.447619, "activity_30": 297.655914}, "trend_signal": 0, "fair_value": 280.666667, "relative_strength": -20.796506, "rate_of_change": 1.455888852672742, "market_dynamics": 0.071554, "expectation": {"probability": 32.544, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 272.0, "high": 274.0, "low": 242.0, "close": 254.0, "volume": 1811100}, "trend_line": 315.733333, "activity_lines": {"activity_5": 267.733333, "activity_10": 273.490909, "activity_20": 279.904762, "activity_30": 293.96129}, "trend_signal": 0, "fair_value": 280.525641, "relative_strength": -21.661475, "rate_of_change": 1.4349965716052828, "market_dynamics": -0.030535, "expectation": {"probability": 32.8368, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 254.0, "high": 262.0, "low": 242.0, "close": 248.0, "volume": 525800}, "trend_line": 318.133333, "activity_lines": {"activity_5": 259.2, "activity_10": 268.181818, "activity_20": 276.180952, "activity_30": 289.591398}, "trend_signal": 0, "fair_value": 280.358974, "relative_strength": -24.745642, "rate_of_change": 0.7601351359376354, "market_dynamics": -0.226274, "expectation": {"probability": 32.8474, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 252.0, "high": 290.0, "low": 234.0, "close": 234.0, "volume": 585300}, "trend_line": 313.733333, "activity_lines": {"activity_5": 248.666667, "activity_10": 261.272727, "activity_20": 271.504762, "activity_30": 284.163441}, "trend_signal": 0, "fair_value": 280.102564, "relative_strength": -22.263862, "rate_of_change": -1.3830678975094939, "market_dynamics": -0.598603, "expectation": {"probability": 32.7519, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 242.0, "high": 246.0, "low": 228.0, "close": 240.0, "volume": 292800}, "trend_line": 304.4, "activity_lines": {"activity_5": 243.466667, "activity_10": 256.145455, "activity_20": 267.780952, "activity_30": 279.406452}, "trend_signal": 0, "fair_value": 279.858974, "relative_strength": -23.903899, "rate_of_change": -2.9749255237727765, "market_dynamics": -0.942021, "expectation": {"probability": 31.6473, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 232.0, "high": 240.0, "low": 220.0, "close": 226.0, "volume": 192500}, "trend_line": 296.533333, "activity_lines": {"activity_5": 236.133333, "activity_10": 249.090909, "activity_20": 263.07619, "activity_30": 274.348387}, "trend_signal": 0, "fair_value": 279.538462, "relative_strength": -26.202133, "rate_of_change": -2.5843189881734396, "market_dynamics": -1.241004, "expectation": {"probability": 32.9045, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 216.0, "high": 224.0, "low": 186.0, "close": 202.0, "volume": 373100}, "trend_line": 288.666667, "activity_lines": {"activity_5": 223.333333, "activity_10": 238.472727, "activity_20": 256.457143, "activity_30": 268.249462}, "trend_signal": 0, "fair_value": 279.089744, "relative_strength": -30.379136, "rate_of_change": -2.6528774760036873, "market_dynamics": -1.510157, "expectation": {"probability": 32.9151, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 194.0, "high": 200.0, "low": 172.0, "close": 193.0, "volume": 246700}, "trend_line": 282.166667, "activity_lines": {"activity_5": 211.0, "activity_10": 227.781818, "activity_20": 249.371429, "activity_30": 262.077419}, "trend_signal": 0, "fair_value": 278.583333, "relative_strength": -34.89514, "rate_of_change": -2.2517320990164755, "market_dynamics": -1.599938, "expectation": {"probability": 32.82, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 192.0, "high": 230.0, "low": 178.0, "close": 190.0, "volume": 196700}, "trend_line": 276.033333, "activity_lines": {"activity_5": 201.333333, "activity_10": 218.272727, "activity_20": 242.414286, "activity_30": 256.131183}, "trend_signal": 0, "fair_value": 278.032051, "relative_strength": -32.170599, "rate_of_change": -2.173656465240804, "market_dynamics": -1.695967, "expectation": {"probability": 32.0218, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 190.0, "high": 224.0, "low": 190.0, "close": 194.0, "volume": 284900}, "trend_line": 270.833333, "activity_lines": {"activity_5": 195.933333, "activity_10": 211.2, "activity_20": 236.104762, "activity_30": 250.83871}, "trend_signal": 0, "fair_value": 277.50641, "relative_strength": -31.276279, "rate_of_change": -1.883830457533926, "market_dynamics": -1.706034, "expectation": {"probability": 31.5682, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 194.0, "high": 220.0, "low": 192.0, "close": 199.0, "volume": 284600}, "trend_line": 266.8, "activity_lines": {"activity_5": 195.266667, "activity_10": 206.563636, "activity_20": 230.82381, "activity_30": 246.204301}, "trend_signal": 0, "fair_value": 276.974359, "relative_strength": -30.303217, "rate_of_change": -1.4892306479867345, "market_dynamics": -1.642833, "expectation": {"probability": 31.7148, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 202.0, "high": 202.0, "low": 198.0, "close": 202.0, "volume": 115100}, "trend_line": 262.333333, "activity_lines": {"activity_5": 197.4, "activity_10": 203.654545, "activity_20": 226.3, "activity_30": 242.023656}, "trend_signal": 0, "fair_value": 276.474359, "relative_strength": -28.612097, "rate_of_change": -1.6741630434782717, "market_dynamics": -1.505288, "expectation": {"probability": 32.6676, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 200.0, "high": 356.0, "low": 195.0, "close": 254.0, "volume": 24726100}, "trend_line": 259.866667, "activity_lines": {"activity_5": 216.866667, "activity_10": 211.145455, "activity_20": 227.157143, "activity_30": 241.486022}, "trend_signal": 0, "fair_value": 276.269231, "relative_strength": -8.103973, "rate_of_change": -0.9402792896318575, "market_dynamics": -0.846016, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 260.0, "high": 306.0, "low": 236.0, "close": 274.0, "volume": 12963300}, "trend_line": 258.533333, "activity_lines": {"activity_5": 238.933333, "activity_10": 222.163636, "activity_20": 230.138095, "activity_30": 242.397849}, "trend_signal": 0, "fair_value": 276.166667, "relative_strength": -1.912464, "rate_of_change": -0.51308388851579, "market_dynamics": -0.119108, "expectation": {"probability": 32.1906, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 280.0, "high": 292.0, "low": 260.0, "close": 274.0, "volume": 4618100}, "trend_line": 257.2, "activity_lines": {"activity_5": 255.4, "activity_10": 232.454545, "activity_20": 233.109524, "activity_30": 243.395699}, "trend_signal": 0, "fair_value": 276.064103, "relative_strength": -0.432946, "rate_of_change": -0.5157296293395323, "market_dynamics": 0.543824, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 274.0, "high": 328.0, "low": 260.0, "close": 288.0, "volume": 16269300}, "trend_line": 256.666667, "activity_lines": {"activity_5": 271.2, "activity_10": 244.672727, "activity_20": 237.414286, "activity_30": 245.382796}, "trend_signal": 0, "fair_value": 276.064103, "relative_strength": 6.969291, "rate_of_change": -0.2073611975116526, "market_dynamics": 1.225359, "expectation": {"probability": 37.6187, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 288.0, "high": 294.0, "low": 266.0, "close": 278.0, "volume": 3489000}, "trend_line": 256.466667, "activity_lines": {"activity_5": 277.733333, "activity_10": 253.945455, "activity_20": 240.680952, "activity_30": 246.75914}, "trend_signal": 0, "fair_value": 276.089744, "relative_strength": 3.37464, "rate_of_change": -0.07792207782089812, "market_dynamics": 1.259821, "expectation": {"probability": 38.4086, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 278.0, "high": 282.0, "low": 266.0, "close": 270.0, "volume": 1871900}, "trend_line": 256.133333, "activity_lines": {"activity_5": 276.533333, "activity_10": 260.381818, "activity_20": 243.233333, "activity_30": 247.632258}, "trend_signal": 0, "fair_value": 275.987179, "relative_strength": -1.001286, "rate_of_change": -0.12997166606449462, "market_dynamics": 1.141947, "expectation": {"probability": 33.0677, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 270.0, "high": 272.0, "low": 260.0, "close": 266.0, "volume": 2229700}, "trend_line": 256.8, "activity_lines": {"activity_5": 272.933333, "activity_10": 264.690909, "activity_20": 245.490476, "activity_30": 248.268817}, "trend_signal": 0, "fair_value": 275.871795, "relative_strength": 0.506824, "rate_of_change": 0.26028123407116954, "market_dynamics": 1.034476, "expectation": {"probability": 35.3582, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 270.0, "high": 270.0, "low": 246.0, "close": 252.0, "volume": 1205200}, "trend_line": 254.866667, "activity_lines": {"activity_5": 265.2, "activity_10": 265.072727, "activity_20": 246.5, "activity_30": 247.95914}, "trend_signal": 0, "fair_value": 275.628205, "relative_strength": -5.369023, "rate_of_change": -0.7528555295950173, "market_dynamics": 0.789211, "expectation": {"probability": 32.6002, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 252.0, "high": 270.0, "low": 246.0, "close": 258.0, "volume": 3120500}, "trend_line": 253.533333, "activity_lines": {"activity_5": 260.933333, "activity_10": 265.490909, "activity_20": 248.204762, "activity_30": 248.16129}, "trend_signal": 0, "fair_value": 275.435897, "relative_strength": -2.931444, "rate_of_change": -0.5231496200325042, "market_dynamics": 0.700731, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 254.0, "high": 300.0, "low": 246.0, "close": 268.0, "volume": 19783400}, "trend_line": 252.733333, "activity_lines": {"activity_5": 262.0, "activity_10": 266.654545, "activity_20": 250.890476, "activity_30": 249.094624}, "trend_signal": 0, "fair_value": 275.269231, "relative_strength": -2.635568, "rate_of_change": -0.315540363286279, "market_dynamics": 0.782196, "expectation": {"probability": 34.6876, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 264.0, "high": 270.0, "low": 248.0, "close": 252.0, "volume": 8058500}, "trend_line": 251.133333, "activity_lines": {"activity_5": 258.4, "activity_10": 263.709091, "activity_20": 251.985714, "activity_30": 249.047312}, "trend_signal": 0, "fair_value": 275.153846, "relative_strength": -12.480491, "rate_of_change": -0.6330783442799746, "market_dynamics": 0.749454, "expectation": {"probability": 32.8234, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 256.0, "high": 262.0, "low": 250.0, "close": 256.0, "volume": 2823300}, "trend_line": 250.6, "activity_lines": {"activity_5": 257.333333, "activity_10": 261.527273, "activity_20": 253.442857, "activity_30": 249.36129}, "trend_signal": 0, "fair_value": 275.038462, "relative_strength": -14.550485, "rate_of_change": -0.21237045422401132, "market_dynamics": 0.712758, "expectation": {"probability": 35.052, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 254.0, "high": 260.0, "low": 252.0, "close": 256.0, "volume": 2276000}, "trend_line": 250.0, "activity_lines": {"activity_5": 256.933333, "activity_10": 259.672727, "activity_20": 254.795238, "activity_30": 249.709677}, "trend_signal": 0, "fair_value": 274.923077, "relative_strength": -14.889908, "rate_of_change": -0.2394253790901813, "market_dynamics": 0.615448, "expectation": {"probability": 32.8048, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 256.0, "high": 256.0, "low": 250.0, "close": 254.0, "volume": 1880800}, "trend_line": 249.466667, "activity_lines": {"activity_5": 255.6, "activity_10": 257.781818, "activity_20": 255.880952, "activity_30": 249.967742}, "trend_signal": 1, "fair_value": 274.794872, "relative_strength": -14.834029, "rate_of_change": -0.21333319999999956, "market_dynamics": 0.356159, "expectation": {"probability": 38.7644, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 254.0, "high": 258.0, "low": 248.0, "close": 254.0, "volume": 2544900}, "trend_line": 248.333333, "activity_lines": {"activity_5": 254.533333, "activity_10": 256.509091, "activity_20": 256.833333, "activity_30": 250.260215}, "trend_signal": 1, "fair_value": 274.679487, "relative_strength": -17.18067, "rate_of_change": -0.45430277865539076, "market_dynamics": 0.127861, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 254.0, "high": 254.0, "low": 248.0, "close": 252.0, "volume": 1550200}, "trend_line": 247.133333, "activity_lines": {"activity_5": 253.733333, "activity_10": 255.309091, "activity_20": 257.347619, "activity_30": 250.496774}, "trend_signal": 1, "fair_value": 274.551282, "relative_strength": -16.169995, "rate_of_change": -0.48322147715869335, "market_dynamics": -0.101087, "expectation": {"probability": 34.5958, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 252.0, "high": 284.0, "low": 246.0, "close": 256.0, "volume": 4340500}, "trend_line": 246.2, "activity_lines": {"activity_5": 254.266667, "activity_10": 255.163636, "activity_20": 257.961905, "activity_30": 251.068817}, "trend_signal": 1, "fair_value": 274.358974, "relative_strength": -13.426972, "rate_of_change": -0.37766374477699644, "market_dynamics": -0.249594, "expectation": {"probability": 38.1788, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 246.0, "high": 262.0, "low": 246.0, "close": 250.0, "volume": 1923900}, "trend_line": 245.266667, "activity_lines": {"activity_5": 252.8, "activity_10": 254.109091, "activity_20": 257.690476, "activity_30": 251.313978}, "trend_signal": 1, "fair_value": 274.141026, "relative_strength": -15.038455, "rate_of_change": -0.37909545085295543, "market_dynamics": -0.428691, "expectation": {"probability": 35.9419, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 252.0, "high": 262.0, "low": 220.0, "close": 246.0, "volume": 1579400}, "trend_line": 244.666667, "activity_lines": {"activity_5": 250.4, "activity_10": 252.363636, "activity_20": 256.771429, "activity_30": 251.36129}, "trend_signal": 1, "fair_value": 273.910256, "relative_strength": -15.513009, "rate_of_change": -0.24463169306248317, "market_dynamics": -0.498458, "expectation": {"probability": 34.8527, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 244.0, "high": 250.0, "low": 238.0, "close": 240.0, "volume": 1097000}, "trend_line": 244.2, "activity_lines": {"activity_5": 246.533333, "activity_10": 249.745455, "activity_20": 255.057143, "activity_30": 251.060215}, "trend_signal": 1, "fair_value": 273.589744, "relative_strength": -18.960868, "rate_of_change": -0.19073583080281264, "market_dynamics": -0.545038, "expectation": {"probability": 34.0763, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.0, "high": 292.0, "low": 240.0, "close": 244.0, "volume": 3300800}, "trend_line": 244.066667, "activity_lines": {"activity_5": 244.933333, "activity_10": 248.363636, "activity_20": 253.542857, "activity_30": 251.047312}, "trend_signal": 1, "fair_value": 273.307692, "relative_strength": -17.618228, "rate_of_change": -0.054599918099915344, "market_dynamics": -0.58915, "expectation": {"probability": 34.1971, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 242.0, "high": 254.0, "low": 230.0, "close": 238.0, "volume": 1805700}, "trend_line": 244.2, "activity_lines": {"activity_5": 241.866667, "activity_10": 246.036364, "activity_20": 251.504762, "activity_30": 250.655914}, "trend_signal": 0, "fair_value": 273.153846, "relative_strength": -19.222715, "rate_of_change": 0.05462974589643299, "market_dynamics": -0.612695, "expectation": {"probability": 33.7064, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 244.0, "high": 270.0, "low": 236.0, "close": 242.0, "volume": 1157000}, "trend_line": 244.266667, "activity_lines": {"activity_5": 241.333333, "activity_10": 244.763636, "activity_20": 250.019048, "activity_30": 250.513978}, "trend_signal": 0, "fair_value": 272.987179, "relative_strength": -18.630144, "rate_of_change": 0.02730016380017354, "market_dynamics": -0.620616, "expectation": {"probability": 34.1048, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 242.0, "high": 244.0, "low": 230.0, "close": 238.0, "volume": 583500}, "trend_line": 244.666667, "activity_lines": {"activity_5": 240.0, "activity_10": 243.018182, "activity_20": 248.304762, "activity_30": 250.109677}, "trend_signal": 0, "fair_value": 272.782051, "relative_strength": -15.991365, "rate_of_change": 0.1637554582918091, "market_dynamics": -0.75201, "expectation": {"probability": 33.3227, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 234.0, "high": 242.0, "low": 232.0, "close": 238.0, "volume": 223400}, "trend_line": 245.866667, "activity_lines": {"activity_5": 239.2, "activity_10": 241.563636, "activity_20": 246.828571, "activity_30": 249.67957}, "trend_signal": 0, "fair_value": 272.705128, "relative_strength": -19.099421, "rate_of_change": 0.49046321459065656, "market_dynamics": -0.912438, "expectation": {"probability": 33.9851, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 238.0, "high": 302.0, "low": 228.0, "close": 246.0, "volume": 31543800}, "trend_line": 247.633333, "activity_lines": {"activity_5": 241.2, "activity_10": 241.854545, "activity_20": 246.304762, "activity_30": 249.688172}, "trend_signal": 0, "fair_value": 272.576923, "relative_strength": -14.843754, "rate_of_change": 0.7185463656201865, "market_dynamics": -0.681174, "expectation": {"probability": 33.152, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 244.0, "high": 252.0, "low": 240.0, "close": 242.0, "volume": 2078200}, "trend_line": 249.366667, "activity_lines": {"activity_5": 241.733333, "activity_10": 241.527273, "activity_20": 245.514286, "activity_30": 249.324731}, "trend_signal": 0, "fair_value": 272.410256, "relative_strength": -18.129785, "rate_of_change": 0.699959887871805, "market_dynamics": -0.641535, "expectation": {"probability": 32.38, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 244.0, "high": 254.0, "low": 240.0, "close": 248.0, "volume": 2160900}, "trend_line": 251.166667, "activity_lines": {"activity_5": 244.0, "activity_10": 242.545455, "activity_20": 245.409524, "activity_30": 249.236559}, "trend_signal": 0, "fair_value": 272.358974, "relative_strength": -15.451701, "rate_of_change": 0.7218286315708679, "market_dynamics": -0.276079, "expectation": {"probability": 33.1977, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 248.0, "high": 252.0, "low": 240.0, "close": 244.0, "volume": 1408100}, "trend_line": 252.666667, "activity_lines": {"activity_5": 244.533333, "activity_10": 242.872727, "activity_20": 244.942857, "activity_30": 248.774194}, "trend_signal": 0, "fair_value": 272.192308, "relative_strength": -17.005713, "rate_of_change": 0.5972130051795448, "market_dynamics": 0.006517, "expectation": {"probability": 31.6961, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 244.0, "high": 244.0, "low": 228.0, "close": 232.0, "volume": 2583400}, "trend_line": 253.666667, "activity_lines": {"activity_5": 240.666667, "activity_10": 241.054545, "activity_20": 243.4, "activity_30": 247.44086}, "trend_signal": 0, "fair_value": 271.987179, "relative_strength": -21.277192, "rate_of_change": 0.39577836359396, "market_dynamics": -0.238512, "expectation": {"probability": 32.1905, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 232.0, "high": 268.0, "low": 230.0, "close": 238.0, "volume": 3361700}, "trend_line": 253.133333, "activity_lines": {"activity_5": 239.2, "activity_10": 240.472727, "activity_20": 242.6, "activity_30": 246.430108}, "trend_signal": 0, "fair_value": 271.807692, "relative_strength": -19.763907, "rate_of_change": -0.21024993402069514, "market_dynamics": -0.192436, "expectation": {"probability": 32.3819, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 242.0, "high": 256.0, "low": 232.0, "close": 236.0, "volume": 5169200}, "trend_line": 251.866667, "activity_lines": {"activity_5": 237.6, "activity_10": 239.636364, "activity_20": 241.67619, "activity_30": 245.324731}, "trend_signal": 0, "fair_value": 271.705128, "relative_strength": -20.143187, "rate_of_change": -0.5003947860157898, "market_dynamics": -0.310395, "expectation": {"probability": 32.3082, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 234.0, "high": 246.0, "low": 224.0, "close": 226.0, "volume": 3350800}, "trend_line": 250.266667, "activity_lines": {"activity_5": 233.066667, "activity_10": 237.018182, "activity_20": 239.895238, "activity_30": 243.655914}, "trend_signal": 0, "fair_value": 271.576923, "relative_strength": -22.431507, "rate_of_change": -0.6352567487622307, "market_dynamics": -0.55688, "expectation": {"probability": 32.3595, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.0, "high": 238.0, "low": 212.0, "close": 216.0, "volume": 2264700}, "trend_line": 247.866667, "activity_lines": {"activity_5": 226.666667, "activity_10": 232.872727, "activity_20": 237.304762, "activity_30": 241.445161}, "trend_signal": 0, "fair_value": 271.384615, "relative_strength": -24.657343, "rate_of_change": -0.9589770898255521, "market_dynamics": -0.730547, "expectation": {"probability": 32.3082, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 216.0, "high": 230.0, "low": 214.0, "close": 228.0, "volume": 1977800}, "trend_line": 246.2, "activity_lines": {"activity_5": 226.133333, "activity_10": 231.309091, "activity_20": 236.038095, "activity_30": 240.163441}, "trend_signal": 0, "fair_value": 271.179487, "relative_strength": -21.806083, "rate_of_change": -0.6724046521350199, "market_dynamics": -0.889647, "expectation": {"probability": 32.1683, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 234.0, "high": 236.0, "low": 226.0, "close": 230.0, "volume": 2973000}, "trend_line": 244.866667, "activity_lines": {"activity_5": 226.533333, "activity_10": 230.290909, "activity_20": 235.085714, "activity_30": 239.11828}, "trend_signal": 0, "fair_value": 270.858974, "relative_strength": -22.248972, "rate_of_change": -0.5415649878147774, "market_dynamics": -0.968688, "expectation": {"probability": 32.3439, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 232.0, "high": 234.0, "low": 224.0, "close": 228.0, "volume": 1289000}, "trend_line": 243.6, "activity_lines": {"activity_5": 226.8, "activity_10": 229.2, "activity_20": 234.047619, "activity_30": 238.030108}, "trend_signal": 0, "fair_value": 270.538462, "relative_strength": -23.412743, "rate_of_change": -0.5172884555985778, "market_dynamics": -0.909788, "expectation": {"probability": 32.1003, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 228.0, "high": 232.0, "low": 220.0, "close": 222.0, "volume": 2038300}, "trend_line": 242.6, "activity_lines": {"activity_5": 225.6, "activity_10": 227.272727, "activity_20": 232.571429, "activity_30": 236.636559}, "trend_signal": 0, "fair_value": 270.371795, "relative_strength": -23.700667, "rate_of_change": -0.41050903119868637, "market_dynamics": -0.819171, "expectation": {"probability": 31.8904, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 222.0, "high": 222.0, "low": 176.0, "close": 210.0, "volume": 1490900}, "trend_line": 241.0, "activity_lines": {"activity_5": 220.666667, "activity_10": 223.636364, "activity_20": 230.085714, "activity_30": 234.533333}, "trend_signal": 0, "fair_value": 270.128205, "relative_strength": -21.773214, "rate_of_change": -0.6595218466611683, "market_dynamics": -0.990942, "expectation": {"probability": 31.7914, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 212.0, "high": 228.0, "low": 188.0, "close": 200.0, "volume": 1773900}, "trend_line": 238.733333, "activity_lines": {"activity_5": 212.8, "activity_10": 218.8, "activity_20": 226.819048, "activity_30": 231.888172}, "trend_signal": 0, "fair_value": 269.820513, "relative_strength": -21.141823, "rate_of_change": -0.940525726141084, "market_dynamics": -1.283868, "expectation": {"probability": 31.693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 198.0, "high": 214.0, "low": 198.0, "close": 212.0, "volume": 345400}, "trend_line": 237.4, "activity_lines": {"activity_5": 210.8, "activity_10": 216.727273, "activity_20": 224.885714, "activity_30": 230.163441}, "trend_signal": 0, "fair_value": 269.641026, "relative_strength": -18.576421, "rate_of_change": -0.5585030725474696, "market_dynamics": -1.46043, "expectation": {"probability": 32.5465, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.0, "high": 232.0, "low": 208.0, "close": 220.0, "volume": 1573800}, "trend_line": 236.2, "activity_lines": {"activity_5": 212.666667, "activity_10": 216.581818, "activity_20": 223.866667, "activity_30": 229.04086}, "trend_signal": 0, "fair_value": 269.487179, "relative_strength": -15.513771, "rate_of_change": -0.5054759898904874, "market_dynamics": -1.420042, "expectation": {"probability": 32.4342, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 226.0, "high": 238.0, "low": 218.0, "close": 228.0, "volume": 2364700}, "trend_line": 235.266667, "activity_lines": {"activity_5": 217.733333, "activity_10": 218.181818, "activity_20": 223.695238, "activity_30": 228.511828}, "trend_signal": 0, "fair_value": 269.371795, "relative_strength": -11.582144, "rate_of_change": -0.39514521591870294, "market_dynamics": -0.97881, "expectation": {"probability": 32.6007, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 226.0, "high": 228.0, "low": 208.0, "close": 216.0, "volume": 1206900}, "trend_line": 234.0, "activity_lines": {"activity_5": 218.4, "activity_10": 217.563636, "activity_20": 222.447619, "activity_30": 227.268817}, "trend_signal": 0, "fair_value": 269.217949, "relative_strength": -8.563809, "rate_of_change": -0.5383962871374431, "market_dynamics": -0.626663, "expectation": {"probability": 32.4475, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.0, "high": 220.0, "low": 187.0, "close": 190.0, "volume": 1312500}, "trend_line": 231.866667, "activity_lines": {"activity_5": 210.0, "activity_10": 212.218182, "activity_20": 218.828571, "activity_30": 224.430108}, "trend_signal": 0, "fair_value": 268.910256, "relative_strength": -14.009233, "rate_of_change": -0.9116807692307664, "market_dynamics": -0.664464, "expectation": {"probability": 32.4977, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 198.0, "high": 198.0, "low": 180.0, "close": 192.0, "volume": 679300}, "trend_line": 229.866667, "activity_lines": {"activity_5": 202.933333, "activity_10": 207.927273, "activity_20": 215.628571, "activity_30": 221.858065}, "trend_signal": 0, "fair_value": 268.641026, "relative_strength": -12.314938, "rate_of_change": -0.8625646911118966, "market_dynamics": -0.852792, "expectation": {"probability": 33.5214, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 190.0, "high": 199.0, "low": 175.0, "close": 191.0, "volume": 1848700}, "trend_line": 227.7, "activity_lines": {"activity_5": 196.866667, "activity_10": 204.145455, "activity_20": 212.590476, "activity_30": 219.350538}, "trend_signal": 0, "fair_value": 268.352564, "relative_strength": -12.357914, "rate_of_change": -0.9425755496772474, "market_dynamics": -1.212618, "expectation": {"probability": 32.4475, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 192.0, "high": 236.0, "low": 185.0, "close": 202.0, "volume": 6223200}, "trend_line": 226.1, "activity_lines": {"activity_5": 196.4, "activity_10": 203.036364, "activity_20": 210.842857, "activity_30": 217.692473}, "trend_signal": 0, "fair_value": 268.121795, "relative_strength": -6.330873, "rate_of_change": -0.7026789635485263, "market_dynamics": -1.190199, "expectation": {"probability": 32.5465, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.0, "high": 202.0, "low": 180.0, "close": 194.0, "volume": 4270300}, "trend_line": 224.366667, "activity_lines": {"activity_5": 195.0, "activity_10": 200.836364, "activity_20": 208.552381, "activity_30": 215.621505}, "trend_signal": 0, "fair_value": 267.955128, "relative_strength": -15.017009, "rate_of_change": -0.7666222910216663, "market_dynamics": -1.009423, "expectation": {"probability": 32.602, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.0, "high": 228.0, "low": 193.0, "close": 197.0, "volume": 5601700}, "trend_line": 222.933333, "activity_lines": {"activity_5": 196.066667, "activity_10": 199.472727, "activity_20": 206.785714, "activity_30": 213.855914}, "trend_signal": 0, "fair_value": 267.858974, "relative_strength": -15.456999, "rate_of_change": -0.638835536118207, "market_dynamics": -0.730165, "expectation": {"probability": 33.3555, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.0, "high": 244.0, "low": 194.0, "close": 195.0, "volume": 6027600}, "trend_line": 221.3, "activity_lines": {"activity_5": 196.0, "activity_10": 197.8, "activity_20": 204.995238, "activity_30": 212.053763}, "trend_signal": 0, "fair_value": 267.903846, "relative_strength": -10.255219, "rate_of_change": -0.7326553539662879, "market_dynamics": -0.505551, "expectation": {"probability": 33.4571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 194.0, "high": 202.0, "low": 189.0, "close": 196.0, "volume": 2970000}, "trend_line": 219.9, "activity_lines": {"activity_5": 196.066667, "activity_10": 196.618182, "activity_20": 203.504762, "activity_30": 210.421505}, "trend_signal": 0, "fair_value": 267.685897, "relative_strength": -7.470419, "rate_of_change": -0.6326253953908747, "market_dynamics": -0.522252, "expectation": {"probability": 33.3555, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 197.0, "high": 228.0, "low": 191.0, "close": 198.0, "volume": 5682000}, "trend_line": 218.433333, "activity_lines": {"activity_5": 196.466667, "activity_10": 196.236364, "activity_20": 202.395238, "activity_30": 209.008602}, "trend_signal": 0, "fair_value": 267.692308, "relative_strength": -6.175804, "rate_of_change": -0.6669699863574357, "market_dynamics": -0.180494, "expectation": {"probability": 34.2184, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 198.0, "high": 210.0, "low": 193.0, "close": 195.0, "volume": 2288900}, "trend_line": 217.0, "activity_lines": {"activity_5": 196.133333, "activity_10": 195.854545, "activity_20": 201.133333, "activity_30": 207.496774}, "trend_signal": 0, "fair_value": 267.814103, "relative_strength": -3.630754, "rate_of_change": -0.6561878538931623, "market_dynamics": -0.018654, "expectation": {"probability": 34.3149, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 195.0, "high": 197.0, "low": 170.0, "close": 178.0, "volume": 4183300}, "trend_line": 215.0, "activity_lines": {"activity_5": 190.066667, "activity_10": 192.763636, "activity_20": 198.352381, "activity_30": 204.980645}, "trend_signal": 0, "fair_value": 267.737179, "relative_strength": -3.458547, "rate_of_change": -0.9216589861751152, "market_dynamics": -0.152531, "expectation": {"probability": 33.509, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.0, "high": 186.0, "low": 168.0, "close": 168.0, "volume": 1269500}, "trend_line": 212.4, "activity_lines": {"activity_5": 181.933333, "activity_10": 188.072727, "activity_20": 194.857143, "activity_30": 201.948387}, "trend_signal": 0, "fair_value": 267.621795, "relative_strength": -7.611633, "rate_of_change": -1.2093023255813926, "market_dynamics": -0.489913, "expectation": {"probability": 33.509, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed2903ee-1f67-4155-86c9-f20849ff3983/", "share_image": "https://sharemaestro.com/terminal/ed2903ee-1f67-4155-86c9-f20849ff3983/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}