{"ticker": {"uuid": "ed2915a8-db15-43cb-b775-26238d2528b4", "symbol": "ACCO", "name": "Acco Brands Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACCO rose 22.58%, moving from 3.23 to 3.96. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.67 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 47.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.96"}, {"label": "12-Week Change", "value": "22.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.88%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.67"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.85, "high": 4.15, "low": 3.84, "close": 3.96, "volume": 3908225}, "trend_line": 3.52504, "activity_lines": {"activity_5": 3.86274, "activity_10": 3.658573, "activity_20": 3.535531, "activity_30": 3.549154}, "trend_signal": 1, "fair_value": 4.1239, "relative_strength": -1.667216, "rate_of_change": 0.42325428617254773, "market_dynamics": 0.27143, "expectation": {"probability": 47.8846, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.161079, "high": 4.388194, "low": 4.096189, "close": 4.1043, "volume": 2178739}, "trend_line": 4.325917, "activity_lines": {"activity_5": 4.126273, "activity_10": 4.074567, "activity_20": 4.111585, "activity_30": 4.226084}, "trend_signal": 0, "fair_value": 5.452692, "relative_strength": -15.001776, "rate_of_change": -0.19341070068985192, "market_dynamics": -0.201201, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.104383, "high": 4.327447, "low": 4.015157, "close": 4.2585, "volume": 3436619}, "trend_line": 4.330193, "activity_lines": {"activity_5": 4.167607, "activity_10": 4.114744, "activity_20": 4.112573, "activity_30": 4.221734}, "trend_signal": 0, "fair_value": 5.45022, "relative_strength": -13.405276, "rate_of_change": 0.09884609436567635, "market_dynamics": 0.112014, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.274732, "high": 4.290955, "low": 3.95433, "close": 4.0395, "volume": 2652975}, "trend_line": 4.32029, "activity_lines": {"activity_5": 4.129773, "activity_10": 4.110658, "activity_20": 4.095666, "activity_30": 4.20298}, "trend_signal": 0, "fair_value": 5.445791, "relative_strength": -16.061627, "rate_of_change": -0.22869650382789955, "market_dynamics": 0.30966, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.047551, "high": 4.266557, "low": 4.047551, "close": 4.226, "volume": 2111293}, "trend_line": 4.313977, "activity_lines": {"activity_5": 4.162753, "activity_10": 4.141038, "activity_20": 4.10139, "activity_30": 4.196897}, "trend_signal": 0, "fair_value": 5.442788, "relative_strength": -13.592205, "rate_of_change": -0.14612444997904234, "market_dynamics": 0.37304, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.225973, "high": 4.493645, "low": 4.225973, "close": 4.4612, "volume": 3631576}, "trend_line": 4.31419, "activity_lines": {"activity_5": 4.26332, "activity_10": 4.207713, "activity_20": 4.132818, "activity_30": 4.206395}, "trend_signal": 0, "fair_value": 5.441984, "relative_strength": -7.314621, "rate_of_change": 0.0049374393975576275, "market_dynamics": 0.680754, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.445063, "high": 4.696517, "low": 4.420729, "close": 4.5424, "volume": 2973298}, "trend_line": 4.322103, "activity_lines": {"activity_5": 4.371487, "activity_10": 4.274625, "activity_20": 4.1727, "activity_30": 4.221118}, "trend_signal": 0, "fair_value": 5.440364, "relative_strength": -7.338242, "rate_of_change": 0.18341797649153796, "market_dynamics": 0.778209, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.55862, "high": 4.664069, "low": 4.506788, "close": 4.6154, "volume": 1681659}, "trend_line": 4.329297, "activity_lines": {"activity_5": 4.47478, "activity_10": 4.346515, "activity_20": 4.218142, "activity_30": 4.240041}, "trend_signal": 0, "fair_value": 5.43889, "relative_strength": -5.848572, "rate_of_change": 0.16644675057489708, "market_dynamics": 0.872664, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.590993, "high": 4.899223, "low": 4.590993, "close": 4.883, "volume": 3618134}, "trend_line": 4.345147, "activity_lines": {"activity_5": 4.64348, "activity_10": 4.458887, "activity_20": 4.28853, "activity_30": 4.275763}, "trend_signal": 0, "fair_value": 5.440144, "relative_strength": -0.910305, "rate_of_change": 0.3661102483844253, "market_dynamics": 1.17328, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.874909, "high": 5.037136, "low": 4.870854, "close": 4.9398, "volume": 2006358}, "trend_line": 4.353953, "activity_lines": {"activity_5": 4.77488, "activity_10": 4.568609, "activity_20": 4.361293, "activity_30": 4.314128}, "trend_signal": 0, "fair_value": 5.439505, "relative_strength": 2.962405, "rate_of_change": 0.202662878839309, "market_dynamics": 1.172899, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.964182, "high": 5.053407, "low": 4.412606, "close": 4.5505, "volume": 2209996}, "trend_line": 4.34295, "activity_lines": {"activity_5": 4.728927, "activity_10": 4.591622, "activity_20": 4.39204, "activity_30": 4.326809}, "trend_signal": 0, "fair_value": 5.436324, "relative_strength": -4.463297, "rate_of_change": -0.2527128795372769, "market_dynamics": 1.069126, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.542316, "high": 4.542316, "low": 4.282755, "close": 4.3152, "volume": 2847202}, "trend_line": 4.32647, "activity_lines": {"activity_5": 4.598587, "activity_10": 4.56492, "activity_20": 4.397556, "activity_30": 4.325018}, "trend_signal": 0, "fair_value": 5.432926, "relative_strength": -7.064241, "rate_of_change": -0.37946557063748126, "market_dynamics": 0.97962, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.3286, "high": 4.349174, "low": 3.892449, "close": 3.9912, "volume": 3402587}, "trend_line": 4.296823, "activity_lines": {"activity_5": 4.375393, "activity_10": 4.475475, "activity_20": 4.371924, "activity_30": 4.303388}, "trend_signal": 1, "fair_value": 5.427291, "relative_strength": -14.233263, "rate_of_change": -0.6852468640716279, "market_dynamics": 0.569096, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.024119, "high": 4.484959, "low": 4.011775, "close": 4.4685, "volume": 4235026}, "trend_line": 4.27704, "activity_lines": {"activity_5": 4.352913, "activity_10": 4.477671, "activity_20": 4.391858, "activity_30": 4.314464}, "trend_signal": 1, "fair_value": 5.425506, "relative_strength": -6.086829, "rate_of_change": -0.46040993543367836, "market_dynamics": 0.437616, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.435534, "high": 4.460221, "low": 4.262721, "close": 4.3697, "volume": 3302083}, "trend_line": 4.258697, "activity_lines": {"activity_5": 4.325133, "activity_10": 4.454104, "activity_20": 4.400485, "activity_30": 4.320442}, "trend_signal": 1, "fair_value": 5.42481, "relative_strength": -6.744486, "rate_of_change": -0.4288713689841728, "market_dynamics": 0.299505, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.410853, "high": 4.764709, "low": 4.29153, "close": 4.6495, "volume": 3903883}, "trend_line": 4.25993, "activity_lines": {"activity_5": 4.428627, "activity_10": 4.478796, "activity_20": 4.433381, "activity_30": 4.345655}, "trend_signal": 1, "fair_value": 5.42614, "relative_strength": -0.526682, "rate_of_change": 0.02895251763626385, "market_dynamics": 0.377133, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.641274, "high": 5.003359, "low": 4.58367, "close": 4.7894, "volume": 3927272}, "trend_line": 4.277917, "activity_lines": {"activity_5": 4.572153, "activity_10": 4.525502, "activity_20": 4.4749, "activity_30": 4.379814}, "trend_signal": 1, "fair_value": 5.429112, "relative_strength": 5.532171, "rate_of_change": 0.42223698511479396, "market_dynamics": 0.599584, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.748288, "high": 4.83881, "low": 4.66188, "close": 4.7236, "volume": 2862176}, "trend_line": 4.2853, "activity_lines": {"activity_5": 4.662133, "activity_10": 4.555753, "activity_20": 4.506803, "activity_30": 4.408568}, "trend_signal": 1, "fair_value": 5.431754, "relative_strength": 4.758069, "rate_of_change": 0.1725839935650906, "market_dynamics": 0.537984, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.690701, "high": 4.772994, "low": 4.303924, "close": 4.3533, "volume": 2541552}, "trend_line": 4.288877, "activity_lines": {"activity_5": 4.579853, "activity_10": 4.516709, "activity_20": 4.500785, "activity_30": 4.412955}, "trend_signal": 1, "fair_value": 5.429463, "relative_strength": -3.796208, "rate_of_change": 0.08347140223554805, "market_dynamics": 0.390991, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.336788, "high": 4.549842, "low": 4.295642, "close": 4.3121, "volume": 2308832}, "trend_line": 4.30254, "activity_lines": {"activity_5": 4.49152, "activity_10": 4.479805, "activity_20": 4.489966, "activity_30": 4.414454}, "trend_signal": 1, "fair_value": 5.426351, "relative_strength": -5.113831, "rate_of_change": 0.3185682405907027, "market_dynamics": 0.047243, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.361458, "high": 4.468438, "low": 4.122813, "close": 4.1475, "volume": 3137081}, "trend_line": 4.308853, "activity_lines": {"activity_5": 4.35216, "activity_10": 4.424387, "activity_20": 4.462288, "activity_30": 4.404451}, "trend_signal": 1, "fair_value": 5.422974, "relative_strength": -6.629335, "rate_of_change": 0.14672728202411733, "market_dynamics": -0.325298, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.122851, "high": 4.205143, "low": 3.999412, "close": 4.0241, "volume": 2526847}, "trend_line": 4.30119, "activity_lines": {"activity_5": 4.205133, "activity_10": 4.35386, "activity_20": 4.422961, "activity_30": 4.38608}, "trend_signal": 0, "fair_value": 5.424249, "relative_strength": -7.131586, "rate_of_change": -0.17784315222635758, "market_dynamics": -0.695479, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.081736, "high": 4.452055, "low": 4.081736, "close": 4.1558, "volume": 2764629}, "trend_line": 4.305913, "activity_lines": {"activity_5": 4.153027, "activity_10": 4.312571, "activity_20": 4.39656, "activity_30": 4.3767}, "trend_signal": 0, "fair_value": 5.424136, "relative_strength": -9.345718, "rate_of_change": 0.10980682090305835, "market_dynamics": -0.822421, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.163989, "high": 4.295657, "low": 3.818362, "close": 3.9418, "volume": 4624278}, "trend_line": 4.301637, "activity_lines": {"activity_5": 4.06744, "activity_10": 4.22938, "activity_20": 4.350266, "activity_30": 4.353209}, "trend_signal": 0, "fair_value": 5.417347, "relative_strength": -14.834095, "rate_of_change": -0.09930530412481502, "market_dynamics": -0.849876, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.967542, "high": 4.483323, "low": 3.875662, "close": 4.452, "volume": 3032023}, "trend_line": 4.32103, "activity_lines": {"activity_5": 4.179353, "activity_10": 4.248529, "activity_20": 4.353028, "activity_30": 4.362909}, "trend_signal": 0, "fair_value": 5.410385, "relative_strength": -5.859096, "rate_of_change": 0.4508283706877171, "market_dynamics": -0.74957, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.451985, "high": 4.510454, "low": 4.335047, "close": 4.3434, "volume": 1491189}, "trend_line": 4.343733, "activity_lines": {"activity_5": 4.24574, "activity_10": 4.246436, "activity_20": 4.34437, "activity_30": 4.364353}, "trend_signal": 0, "fair_value": 5.400794, "relative_strength": -8.82957, "rate_of_change": 0.5254071367243439, "market_dynamics": -0.609433, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.351731, "high": 4.585605, "low": 4.293263, "close": 4.5689, "volume": 3140322}, "trend_line": 4.359827, "activity_lines": {"activity_5": 4.374233, "activity_10": 4.290909, "activity_20": 4.35775, "activity_30": 4.37888}, "trend_signal": 0, "fair_value": 5.39002, "relative_strength": -4.70229, "rate_of_change": 0.37051080257464786, "market_dynamics": -0.289953, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.568905, "high": 4.593963, "low": 4.393499, "close": 4.5522, "volume": 2147113}, "trend_line": 4.3727, "activity_lines": {"activity_5": 4.46084, "activity_10": 4.336355, "activity_20": 4.369414, "activity_30": 4.391291}, "trend_signal": 0, "fair_value": 5.379187, "relative_strength": -4.994906, "rate_of_change": 0.2952640093288085, "market_dynamics": -0.112288, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.552245, "high": 4.90306, "low": 4.443659, "close": 4.7193, "volume": 3182677}, "trend_line": 4.391037, "activity_lines": {"activity_5": 4.57672, "activity_10": 4.415298, "activity_20": 4.397292, "activity_30": 4.413652}, "trend_signal": 1, "fair_value": 5.367454, "relative_strength": -3.574883, "rate_of_change": 0.41935188784960836, "market_dynamics": 0.111245, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.752673, "high": 4.919727, "low": 4.577267, "close": 4.8362, "volume": 2298222}, "trend_line": 4.416783, "activity_lines": {"activity_5": 4.679733, "activity_10": 4.508842, "activity_20": 4.437084, "activity_30": 4.442372}, "trend_signal": 1, "fair_value": 5.358441, "relative_strength": -1.824132, "rate_of_change": 0.5863307460173947, "market_dynamics": 0.367764, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.827821, "high": 5.220395, "low": 4.794411, "close": 5.0784, "volume": 2919977}, "trend_line": 4.44709, "activity_lines": {"activity_5": 4.837867, "activity_10": 4.636893, "activity_20": 4.500435, "activity_30": 4.485057}, "trend_signal": 1, "fair_value": 5.351356, "relative_strength": 2.92608, "rate_of_change": 0.6861781527414983, "market_dynamics": 0.544107, "expectation": {"probability": 42.7076, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.078415, "high": 5.412521, "low": 5.028299, "close": 5.3457, "volume": 4415721}, "trend_line": 4.48847, "activity_lines": {"activity_5": 5.0361, "activity_10": 4.796618, "activity_20": 4.58673, "activity_30": 4.543032}, "trend_signal": 1, "fair_value": 5.345093, "relative_strength": 10.219664, "rate_of_change": 0.9304961221832747, "market_dynamics": 0.946808, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.354108, "high": 5.45434, "low": 5.164083, "close": 5.1787, "volume": 2512328}, "trend_line": 4.519143, "activity_lines": {"activity_5": 5.12688, "activity_10": 4.901951, "activity_20": 4.652213, "activity_30": 4.587563}, "trend_signal": 1, "fair_value": 5.336868, "relative_strength": 5.120524, "rate_of_change": 0.6833731761602346, "market_dynamics": 1.060274, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.128603, "high": 5.128603, "low": 4.844608, "close": 4.9699, "volume": 1496512}, "trend_line": 4.550157, "activity_lines": {"activity_5": 5.106293, "activity_10": 4.950722, "activity_20": 4.692155, "activity_30": 4.616644}, "trend_signal": 1, "fair_value": 5.327446, "relative_strength": 0.058353, "rate_of_change": 0.6862805624871768, "market_dynamics": 1.07167, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.953141, "high": 5.270543, "low": 4.932259, "close": 5.1369, "volume": 2075050}, "trend_line": 4.58052, "activity_lines": {"activity_5": 5.124667, "activity_10": 5.011164, "activity_20": 4.745615, "activity_30": 4.654498}, "trend_signal": 1, "fair_value": 5.322424, "relative_strength": 2.685246, "rate_of_change": 0.6672956559520994, "market_dynamics": 1.012354, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.153615, "high": 5.303963, "low": 5.078441, "close": 5.2622, "volume": 3385856}, "trend_line": 4.60722, "activity_lines": {"activity_5": 5.16476, "activity_10": 5.081935, "activity_20": 4.807354, "activity_30": 4.698478}, "trend_signal": 1, "fair_value": 5.314594, "relative_strength": 4.067983, "rate_of_change": 0.5829032511592559, "market_dynamics": 0.955952, "expectation": {"probability": 42.5487, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.220421, "high": 5.349887, "low": 5.128541, "close": 5.3123, "volume": 2282724}, "trend_line": 4.632883, "activity_lines": {"activity_5": 5.2093, "activity_10": 5.145109, "activity_20": 4.870948, "activity_30": 4.743967}, "trend_signal": 1, "fair_value": 5.306428, "relative_strength": 3.94402, "rate_of_change": 0.5570170297923643, "market_dynamics": 0.938365, "expectation": {"probability": 40.4744, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.337321, "high": 5.529431, "low": 5.203679, "close": 5.4292, "volume": 2492661}, "trend_line": 4.66001, "activity_lines": {"activity_5": 5.295033, "activity_10": 5.216022, "activity_20": 4.943184, "activity_30": 4.795342}, "trend_signal": 1, "fair_value": 5.302201, "relative_strength": 6.717567, "rate_of_change": 0.5855317304581213, "market_dynamics": 1.109119, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.379131, "high": 5.466834, "low": 4.301718, "close": 4.6608, "volume": 2911003}, "trend_line": 4.652603, "activity_lines": {"activity_5": 5.107933, "activity_10": 5.13128, "activity_20": 4.93888, "activity_30": 4.795393}, "trend_signal": 1, "fair_value": 5.294081, "relative_strength": -9.599189, "rate_of_change": -0.15894815676360607, "market_dynamics": 0.853672, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.627384, "high": 4.907199, "low": 4.568915, "close": 4.6775, "volume": 3936307}, "trend_line": 4.64386, "activity_lines": {"activity_5": 4.947007, "activity_10": 5.050638, "activity_20": 4.934702, "activity_30": 4.796999}, "trend_signal": 1, "fair_value": 5.284613, "relative_strength": -9.785795, "rate_of_change": -0.18791631265336728, "market_dynamics": 0.527818, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.677538, "high": 4.736008, "low": 4.452014, "close": 4.5606, "volume": 4468750}, "trend_line": 4.644197, "activity_lines": {"activity_5": 4.77774, "activity_10": 4.951627, "activity_20": 4.91765, "activity_30": 4.791628}, "trend_signal": 1, "fair_value": 5.272145, "relative_strength": -11.465816, "rate_of_change": 0.007256894049347562, "market_dynamics": 0.190962, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.61724, "high": 4.6596, "low": 4.430856, "close": 4.4478, "volume": 5982294}, "trend_line": 4.648617, "activity_lines": {"activity_5": 4.617647, "activity_10": 4.841522, "activity_20": 4.887889, "activity_30": 4.778957}, "trend_signal": 0, "fair_value": 5.259019, "relative_strength": -13.370243, "rate_of_change": 0.09517253467067927, "market_dynamics": -0.234456, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.447849, "high": 4.871453, "low": 4.397016, "close": 4.7359, "volume": 5681089}, "trend_line": 4.67344, "activity_lines": {"activity_5": 4.61122, "activity_10": 4.800124, "activity_20": 4.883548, "activity_30": 4.784588}, "trend_signal": 0, "fair_value": 5.250291, "relative_strength": -9.589739, "rate_of_change": 0.533986774991368, "market_dynamics": -0.247288, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.744328, "high": 4.807868, "low": 4.685024, "close": 4.7528, "volume": 2188809}, "trend_line": 4.682917, "activity_lines": {"activity_5": 4.656647, "activity_10": 4.769849, "activity_20": 4.878054, "activity_30": 4.789708}, "trend_signal": 0, "fair_value": 5.241341, "relative_strength": -9.337155, "rate_of_change": 0.20278424458213892, "market_dynamics": -0.458417, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.744367, "high": 4.744367, "low": 4.380067, "close": 4.4309, "volume": 2546987}, "trend_line": 4.684957, "activity_lines": {"activity_5": 4.58864, "activity_10": 4.684995, "activity_20": 4.838041, "activity_30": 4.773449}, "trend_signal": 0, "fair_value": 5.230422, "relative_strength": -14.490431, "rate_of_change": 0.04356259143606521, "market_dynamics": -0.641294, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.456255, "high": 4.524031, "low": 4.202096, "close": 4.2614, "volume": 2397414}, "trend_line": 4.67202, "activity_lines": {"activity_5": 4.480573, "activity_10": 4.582158, "activity_20": 4.781986, "activity_30": 4.746123}, "trend_signal": 0, "fair_value": 5.215912, "relative_strength": -16.272266, "rate_of_change": -0.27613914065806744, "market_dynamics": -0.828238, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.329167, "high": 4.354583, "low": 4.100424, "close": 4.1682, "volume": 3055479}, "trend_line": 4.651313, "activity_lines": {"activity_5": 4.361387, "activity_10": 4.480573, "activity_20": 4.717445, "activity_30": 4.713618}, "trend_signal": 0, "fair_value": 5.201702, "relative_strength": -15.327334, "rate_of_change": -0.4432129999443455, "market_dynamics": -1.040039, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.236025, "high": 4.295329, "low": 4.087764, "close": 4.092, "volume": 3019397}, "trend_line": 4.63026, "activity_lines": {"activity_5": 4.23544, "activity_10": 4.385935, "activity_20": 4.647555, "activity_30": 4.677534}, "trend_signal": 0, "fair_value": 5.187381, "relative_strength": -18.879277, "rate_of_change": -0.45262488247942484, "market_dynamics": -1.105582, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.117356, "high": 4.405402, "low": 4.024165, "close": 4.1343, "volume": 3380425}, "trend_line": 4.62296, "activity_lines": {"activity_5": 4.16652, "activity_10": 4.3233, "activity_20": 4.583885, "activity_30": 4.645536}, "trend_signal": 0, "fair_value": 5.17078, "relative_strength": -18.215689, "rate_of_change": -0.15765853321411458, "market_dynamics": -1.100574, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.1428, "high": 4.363072, "low": 4.091968, "close": 4.3546, "volume": 2955156}, "trend_line": 4.624377, "activity_lines": {"activity_5": 4.212267, "activity_10": 4.310293, "activity_20": 4.543982, "activity_30": 4.628223}, "trend_signal": 0, "fair_value": 5.153086, "relative_strength": -15.122144, "rate_of_change": 0.03065135757177223, "market_dynamics": -1.02282, "expectation": {"probability": 48.4041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.47797, "high": 4.49516, "low": 4.323261, "close": 4.4264, "volume": 2212584}, "trend_line": 4.633673, "activity_lines": {"activity_5": 4.287033, "activity_10": 4.316211, "activity_20": 4.51321, "activity_30": 4.61545}, "trend_signal": 0, "fair_value": 5.13623, "relative_strength": -14.83573, "rate_of_change": 0.2010216727572162, "market_dynamics": -0.976646, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.400559, "high": 4.44783, "low": 4.271636, "close": 4.3318, "volume": 2329247}, "trend_line": 4.64393, "activity_lines": {"activity_5": 4.319267, "activity_10": 4.307369, "activity_20": 4.476533, "activity_30": 4.595974}, "trend_signal": 0, "fair_value": 5.120632, "relative_strength": -16.386561, "rate_of_change": 0.22135787311707544, "market_dynamics": -0.981334, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.3748, "high": 4.426369, "low": 4.228687, "close": 4.3748, "volume": 2801924}, "trend_line": 4.65123, "activity_lines": {"activity_5": 4.354927, "activity_10": 4.308455, "activity_20": 4.44878, "activity_30": 4.578611}, "trend_signal": 0, "fair_value": 5.105786, "relative_strength": -14.959498, "rate_of_change": 0.15719444522203957, "market_dynamics": -0.827327, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.443594, "high": 4.667063, "low": 4.215828, "close": 4.2631, "volume": 3448044}, "trend_line": 4.66194, "activity_lines": {"activity_5": 4.3345, "activity_10": 4.295796, "activity_20": 4.414217, "activity_30": 4.55357}, "trend_signal": 0, "fair_value": 5.089224, "relative_strength": -17.885531, "rate_of_change": 0.2302616727188387, "market_dynamics": -0.720161, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.220082, "high": 4.383385, "low": 4.018103, "close": 4.0224, "volume": 2727825}, "trend_line": 4.64762, "activity_lines": {"activity_5": 4.225253, "activity_10": 4.248278, "activity_20": 4.360095, "activity_30": 4.51231}, "trend_signal": 0, "fair_value": 5.075498, "relative_strength": -23.412471, "rate_of_change": -0.307168260423784, "market_dynamics": -0.72504, "expectation": {"probability": 49.7668, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.031005, "high": 4.108359, "low": 3.970841, "close": 4.0396, "volume": 4700532}, "trend_line": 4.637493, "activity_lines": {"activity_5": 4.143887, "activity_10": 4.211315, "activity_20": 4.312919, "activity_30": 4.473083}, "trend_signal": 0, "fair_value": 5.060074, "relative_strength": -23.266594, "rate_of_change": -0.21789647174252144, "market_dynamics": -0.527769, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.07398, "high": 4.134144, "low": 3.919271, "close": 4.0396, "volume": 4062719}, "trend_line": 4.61985, "activity_lines": {"activity_5": 4.088307, "activity_10": 4.178384, "activity_20": 4.271565, "activity_30": 4.434509}, "trend_signal": 0, "fair_value": 5.044602, "relative_strength": -22.881367, "rate_of_change": -0.3804426227705469, "market_dynamics": -0.542392, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.030992, "high": 4.048182, "low": 3.841905, "close": 3.8505, "volume": 2101874}, "trend_line": 4.59646, "activity_lines": {"activity_5": 3.989173, "activity_10": 4.113409, "activity_20": 4.218261, "activity_30": 4.384873}, "trend_signal": 0, "fair_value": 5.029299, "relative_strength": -27.382989, "rate_of_change": -0.5062934943775044, "market_dynamics": -0.754421, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.867692, "high": 4.134133, "low": 3.833313, "close": 4.0224, "volume": 2221064}, "trend_line": 4.57323, "activity_lines": {"activity_5": 3.982293, "activity_10": 4.08408, "activity_20": 4.188847, "activity_30": 4.347837}, "trend_signal": 0, "fair_value": 5.016478, "relative_strength": -24.399034, "rate_of_change": -0.5053889297416001, "market_dynamics": -0.675392, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.082625, "high": 4.323285, "low": 4.048245, "close": 4.1256, "volume": 2394099}, "trend_line": 4.549543, "activity_lines": {"activity_5": 4.02586, "activity_10": 4.075549, "activity_20": 4.172301, "activity_30": 4.318958}, "trend_signal": 0, "fair_value": 5.004604, "relative_strength": -20.449134, "rate_of_change": -0.5179490207140204, "market_dynamics": -0.629477, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.142748, "high": 4.452164, "low": 4.065393, "close": 4.392, "volume": 2062124}, "trend_line": 4.526663, "activity_lines": {"activity_5": 4.151347, "activity_10": 4.119618, "activity_20": 4.183755, "activity_30": 4.308794}, "trend_signal": 0, "fair_value": 4.990201, "relative_strength": -14.120316, "rate_of_change": -0.5029076546809161, "market_dynamics": -0.411079, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.400557, "high": 4.52948, "low": 3.953626, "close": 3.9966, "volume": 3084540}, "trend_line": 4.481693, "activity_lines": {"activity_5": 4.12154, "activity_10": 4.092422, "activity_20": 4.158355, "activity_30": 4.274596}, "trend_signal": 0, "fair_value": 4.973312, "relative_strength": -19.548226, "rate_of_change": -0.9934470491839171, "market_dynamics": -0.081005, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.867722, "high": 4.177139, "low": 3.75169, "close": 4.074, "volume": 3429986}, "trend_line": 4.44487, "activity_lines": {"activity_5": 4.1204, "activity_10": 4.085393, "activity_20": 4.142474, "activity_30": 4.248293}, "trend_signal": 0, "fair_value": 4.95411, "relative_strength": -17.54287, "rate_of_change": -0.8216314682866509, "market_dynamics": 0.130637, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.125209, "high": 4.474064, "low": 4.103406, "close": 4.4479, "volume": 3328444}, "trend_line": 4.42747, "activity_lines": {"activity_5": 4.228993, "activity_10": 4.151815, "activity_20": 4.165355, "activity_30": 4.248489}, "trend_signal": 0, "fair_value": 4.94016, "relative_strength": -13.076971, "rate_of_change": -0.39146251746395966, "market_dynamics": 0.411903, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.430412, "high": 4.796706, "low": 4.430412, "close": 4.7531, "volume": 2540856}, "trend_line": 4.414677, "activity_lines": {"activity_5": 4.410953, "activity_10": 4.270367, "activity_20": 4.218755, "activity_30": 4.269497}, "trend_signal": 0, "fair_value": 4.925653, "relative_strength": -8.262678, "rate_of_change": -0.28894605722905836, "market_dynamics": 0.590043, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.805464, "high": 4.822907, "low": 4.631037, "close": 4.7793, "volume": 2647111}, "trend_line": 4.39858, "activity_lines": {"activity_5": 4.559813, "activity_10": 4.380398, "activity_20": 4.273115, "activity_30": 4.293021}, "trend_signal": 0, "fair_value": 4.909732, "relative_strength": -7.709425, "rate_of_change": -0.3646246373177528, "market_dynamics": 0.890862, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.718271, "high": 4.770599, "low": 4.5264, "close": 4.5264, "volume": 1722665}, "trend_line": 4.372383, "activity_lines": {"activity_5": 4.598553, "activity_10": 4.430998, "activity_20": 4.300924, "activity_30": 4.301268}, "trend_signal": 0, "fair_value": 4.895738, "relative_strength": -8.520349, "rate_of_change": -0.5955785730849458, "market_dynamics": 0.980178, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.535101, "high": 4.679003, "low": 4.421724, "close": 4.6572, "volume": 2268870}, "trend_line": 4.34665, "activity_lines": {"activity_5": 4.645573, "activity_10": 4.496529, "activity_20": 4.339484, "activity_30": 4.319643}, "trend_signal": 0, "fair_value": 4.882822, "relative_strength": -9.061595, "rate_of_change": -0.5885349019058894, "market_dynamics": 0.958479, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.692034, "high": 4.80541, "low": 4.587379, "close": 4.5961, "volume": 3735224}, "trend_line": 4.344493, "activity_lines": {"activity_5": 4.633347, "activity_10": 4.536284, "activity_20": 4.369533, "activity_30": 4.335737}, "trend_signal": 0, "fair_value": 4.86985, "relative_strength": -10.914074, "rate_of_change": -0.049624423406540864, "market_dynamics": 1.008387, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.64843, "high": 4.761806, "low": 4.613545, "close": 4.7182, "volume": 2440475}, "trend_line": 4.34585, "activity_lines": {"activity_5": 4.65194, "activity_10": 4.587807, "activity_20": 4.409012, "activity_30": 4.359847}, "trend_signal": 1, "fair_value": 4.857181, "relative_strength": -8.49219, "rate_of_change": 0.03123494502121414, "market_dynamics": 0.961796, "expectation": {"probability": 47.7501, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.700799, "high": 4.805455, "low": 4.526372, "close": 4.5787, "volume": 2348042}, "trend_line": 4.346453, "activity_lines": {"activity_5": 4.62636, "activity_10": 4.603193, "activity_20": 4.433474, "activity_30": 4.374869}, "trend_signal": 1, "fair_value": 4.84429, "relative_strength": -10.999031, "rate_of_change": 0.013875306326723404, "market_dynamics": 1.001016, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.561257, "high": 4.64036, "low": 4.487126, "close": 4.5787, "volume": 3448559}, "trend_line": 4.350817, "activity_lines": {"activity_5": 4.614153, "activity_10": 4.615184, "activity_20": 4.457211, "activity_30": 4.389853}, "trend_signal": 1, "fair_value": 4.831302, "relative_strength": -11.590493, "rate_of_change": 0.10040370849517555, "market_dynamics": 1.08812, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.578728, "high": 4.639778, "low": 4.456629, "close": 4.5264, "volume": 2153913}, "trend_line": 4.343833, "activity_lines": {"activity_5": 4.581027, "activity_10": 4.607082, "activity_20": 4.474791, "activity_30": 4.401181}, "trend_signal": 1, "fair_value": 4.817547, "relative_strength": -12.930052, "rate_of_change": -0.16052157560292932, "market_dynamics": 0.8747, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.552578, "high": 4.570021, "low": 4.177557, "close": 4.195, "volume": 2284798}, "trend_line": 4.32524, "activity_lines": {"activity_5": 4.446153, "activity_10": 4.5305, "activity_20": 4.460087, "activity_30": 4.391579}, "trend_signal": 1, "fair_value": 4.804785, "relative_strength": -18.055306, "rate_of_change": -0.4280321089692003, "market_dynamics": 0.498528, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.221106, "high": 4.626646, "low": 4.221106, "close": 4.5874, "volume": 3974402}, "trend_line": 4.330457, "activity_lines": {"activity_5": 4.46882, "activity_10": 4.529862, "activity_20": 4.483079, "activity_30": 4.408492}, "trend_signal": 1, "fair_value": 4.789072, "relative_strength": -8.806212, "rate_of_change": 0.12061758422654066, "market_dynamics": 0.442605, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.587384, "high": 5.31997, "low": 4.543778, "close": 5.2502, "volume": 4958404}, "trend_line": 4.363417, "activity_lines": {"activity_5": 4.72114, "activity_10": 4.652745, "activity_20": 4.566504, "activity_30": 4.467831}, "trend_signal": 1, "fair_value": 4.779095, "relative_strength": -0.304021, "rate_of_change": 0.7611205930459557, "market_dynamics": 0.529694, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.388543, "high": 5.684471, "low": 5.1412, "close": 5.1412, "volume": 3303563}, "trend_line": 4.39585, "activity_lines": {"activity_5": 4.89236, "activity_10": 4.747249, "activity_20": 4.633784, "activity_30": 4.51801}, "trend_signal": 1, "fair_value": 4.771535, "relative_strength": -0.031255, "rate_of_change": 0.7432936159894906, "market_dynamics": 0.774937, "expectation": {"probability": 44.9286, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.185368, "high": 5.220703, "low": 4.924775, "close": 5.1412, "volume": 2323892}, "trend_line": 4.430823, "activity_lines": {"activity_5": 5.02608, "activity_10": 4.830575, "activity_20": 4.695818, "activity_30": 4.566097}, "trend_signal": 1, "fair_value": 4.763385, "relative_strength": -1.446095, "rate_of_change": 0.7955912963363154, "market_dynamics": 1.146943, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.247204, "high": 5.366459, "low": 5.114699, "close": 5.1412, "volume": 2000378}, "trend_line": 4.464387, "activity_lines": {"activity_5": 5.118813, "activity_10": 4.9051, "activity_20": 4.751705, "activity_30": 4.611928}, "trend_signal": 1, "fair_value": 4.756057, "relative_strength": -2.264054, "rate_of_change": 0.7575116406139479, "market_dynamics": 1.202249, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.203027, "high": 5.582874, "low": 5.132357, "close": 5.3797, "volume": 3475698}, "trend_line": 4.498557, "activity_lines": {"activity_5": 5.227967, "activity_10": 5.013078, "activity_20": 4.82498, "activity_30": 4.67098}, "trend_signal": 1, "fair_value": 4.750742, "relative_strength": 1.647951, "rate_of_change": 0.765390634817268, "market_dynamics": 1.120095, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.441612, "high": 5.552035, "low": 5.092678, "close": 5.2031, "volume": 3885243}, "trend_line": 4.524447, "activity_lines": {"activity_5": 5.225433, "activity_10": 5.07692, "activity_20": 4.875463, "activity_30": 4.716435}, "trend_signal": 1, "fair_value": 4.744826, "relative_strength": -0.765792, "rate_of_change": 0.575517882734406, "market_dynamics": 1.088871, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.194259, "high": 5.247262, "low": 4.633314, "close": 4.6819, "volume": 4054092}, "trend_line": 4.536117, "activity_lines": {"activity_5": 5.052307, "activity_10": 5.034645, "activity_20": 4.872446, "activity_30": 4.726593}, "trend_signal": 1, "fair_value": 4.735908, "relative_strength": -8.546793, "rate_of_change": 0.25793207435073556, "market_dynamics": 0.925387, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.681869, "high": 4.770206, "low": 4.593531, "close": 4.6377, "volume": 1799460}, "trend_line": 4.54488, "activity_lines": {"activity_5": 4.895067, "activity_10": 4.982458, "activity_20": 4.861956, "activity_30": 4.733147}, "trend_signal": 1, "fair_value": 4.725692, "relative_strength": -9.388782, "rate_of_change": 0.19318284779691697, "market_dynamics": 0.598488, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.602332, "high": 4.717169, "low": 4.522829, "close": 4.6465, "volume": 1644945}, "trend_line": 4.55766, "activity_lines": {"activity_5": 4.774327, "activity_10": 4.929847, "activity_20": 4.84962, "activity_30": 4.739703}, "trend_signal": 1, "fair_value": 4.715338, "relative_strength": -7.982017, "rate_of_change": 0.2811955431166551, "market_dynamics": 0.080852, "expectation": {"probability": 45.2857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.664175, "high": 4.746328, "low": 4.377081, "close": 4.4345, "volume": 2929470}, "trend_line": 4.571397, "activity_lines": {"activity_5": 4.6159, "activity_10": 4.830482, "activity_20": 4.816147, "activity_30": 4.731757}, "trend_signal": 1, "fair_value": 4.702609, "relative_strength": -9.762309, "rate_of_change": 0.3014046681849872, "market_dynamics": -0.462432, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.381492, "high": 4.69067, "low": 4.354991, "close": 4.5935, "volume": 3019469}, "trend_line": 4.58986, "activity_lines": {"activity_5": 4.573487, "activity_10": 4.762805, "activity_20": 4.799335, "activity_30": 4.733183}, "trend_signal": 0, "fair_value": 4.693463, "relative_strength": -8.629873, "rate_of_change": 0.40388091430255724, "market_dynamics": -0.714867, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.673069, "high": 4.77024, "low": 4.593565, "close": 4.6289, "volume": 2304581}, "trend_line": 4.609503, "activity_lines": {"activity_5": 4.583513, "activity_10": 4.713505, "activity_20": 4.786779, "activity_30": 4.735702}, "trend_signal": 0, "fair_value": 4.684688, "relative_strength": -8.861622, "rate_of_change": 0.4279651231192302, "market_dynamics": -0.764624, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.628833, "high": 4.795877, "low": 4.597915, "close": 4.6465, "volume": 2919144}, "trend_line": 4.636037, "activity_lines": {"activity_5": 4.60294, "activity_10": 4.67672, "activity_20": 4.77541, "activity_30": 4.738089}, "trend_signal": 0, "fair_value": 4.675785, "relative_strength": -6.924507, "rate_of_change": 0.5756368962120175, "market_dynamics": -0.664988, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.531671, "high": 4.606758, "low": 4.372665, "close": 4.408, "volume": 2409795}, "trend_line": 4.64889, "activity_lines": {"activity_5": 4.54228, "activity_10": 4.605565, "activity_20": 4.741379, "activity_30": 4.723377}, "trend_signal": 0, "fair_value": 4.664966, "relative_strength": -10.845371, "rate_of_change": 0.27724110053478396, "market_dynamics": -0.718282, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.408019, "high": 4.787869, "low": 4.390352, "close": 4.7437, "volume": 3672724}, "trend_line": 4.669493, "activity_lines": {"activity_5": 4.60942, "activity_10": 4.608778, "activity_20": 4.740215, "activity_30": 4.729494}, "trend_signal": 0, "fair_value": 4.651995, "relative_strength": -4.742366, "rate_of_change": 0.4431810604251848, "market_dynamics": -0.678354, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.743736, "high": 5.017582, "low": 3.830942, "close": 4.0282, "volume": 5693036}, "trend_line": 4.657367, "activity_lines": {"activity_5": 4.417447, "activity_10": 4.493464, "activity_20": 4.670786, "activity_30": 4.68812}, "trend_signal": 0, "fair_value": 4.635646, "relative_strength": -17.291718, "rate_of_change": -0.2596855804259756, "market_dynamics": -0.714169, "expectation": {"probability": 52.3545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.036964, "high": 4.218053, "low": 3.794039, "close": 4.1253, "volume": 6238156}, "trend_line": 4.661657, "activity_lines": {"activity_5": 4.295527, "activity_10": 4.417165, "activity_20": 4.613227, "activity_30": 4.653793}, "trend_signal": 0, "fair_value": 4.620355, "relative_strength": -14.009504, "rate_of_change": 0.09211213116767751, "market_dynamics": -0.8169, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.134199, "high": 4.257871, "low": 3.870334, "close": 4.1607, "volume": 6159261}, "trend_line": 4.664547, "activity_lines": {"activity_5": 4.21898, "activity_10": 4.357424, "activity_20": 4.561198, "activity_30": 4.621473}, "trend_signal": 0, "fair_value": 4.606935, "relative_strength": -10.136094, "rate_of_change": 0.06199512319331596, "market_dynamics": -0.744384, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.175844, "high": 4.422803, "low": 4.05012, "close": 4.0591, "volume": 5707177}, "trend_line": 4.651587, "activity_lines": {"activity_5": 4.140953, "activity_10": 4.287882, "activity_20": 4.501234, "activity_30": 4.582412}, "trend_signal": 0, "fair_value": 4.592406, "relative_strength": -9.944472, "rate_of_change": -0.27784048483163826, "market_dynamics": -0.874098, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.059043, "high": 4.157825, "low": 3.87944, "close": 3.8974, "volume": 5170248}, "trend_line": 4.623063, "activity_lines": {"activity_5": 4.032287, "activity_10": 4.19962, "activity_20": 4.426517, "activity_30": 4.533755}, "trend_signal": 0, "fair_value": 4.577427, "relative_strength": -13.495496, "rate_of_change": -0.6132100721753672, "market_dynamics": -0.956783, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.996243, "high": 4.095026, "low": 3.879498, "close": 3.9244, "volume": 3636893}, "trend_line": 4.594567, "activity_lines": {"activity_5": 3.98904, "activity_10": 4.126033, "activity_20": 4.357658, "activity_30": 4.48868}, "trend_signal": 0, "fair_value": 4.563352, "relative_strength": -11.134386, "rate_of_change": -0.6163878796373858, "market_dynamics": -1.10661, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.879427, "high": 3.969228, "low": 3.403479, "close": 3.4843, "volume": 4724188}, "trend_line": 4.55983, "activity_lines": {"activity_5": 3.806013, "activity_10": 3.984593, "activity_20": 4.253197, "activity_30": 4.41705}, "trend_signal": 0, "fair_value": 4.547871, "relative_strength": -12.86233, "rate_of_change": -0.7560451289533877, "market_dynamics": -1.250047, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.340662, "high": 3.560679, "low": 3.111665, "close": 3.2778, "volume": 5273582}, "trend_line": 4.51385, "activity_lines": {"activity_5": 3.596887, "activity_10": 3.826418, "activity_20": 4.13696, "activity_30": 4.334338}, "trend_signal": 0, "fair_value": 4.531408, "relative_strength": -21.988967, "rate_of_change": -1.0083709261090903, "market_dynamics": -1.32346, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.367625, "high": 3.403546, "low": 3.188018, "close": 3.2419, "volume": 2785832}, "trend_line": 4.46871, "activity_lines": {"activity_5": 3.434653, "activity_10": 3.686602, "activity_20": 4.026177, "activity_30": 4.252277}, "trend_signal": 0, "fair_value": 4.514178, "relative_strength": -21.284522, "rate_of_change": -1.0000332310555282, "market_dynamics": -1.424295, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.214932, "high": 3.538221, "low": 3.14309, "close": 3.5023, "volume": 3075396}, "trend_line": 4.42818, "activity_lines": {"activity_5": 3.4137, "activity_10": 3.615333, "activity_20": 3.949239, "activity_30": 4.189928}, "trend_signal": 0, "fair_value": 4.500862, "relative_strength": -18.343971, "rate_of_change": -0.9069731533261167, "market_dynamics": -1.431587, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.511329, "high": 3.547251, "low": 3.147624, "close": 3.2958, "volume": 3268956}, "trend_line": 4.385417, "activity_lines": {"activity_5": 3.350253, "activity_10": 3.529089, "activity_20": 3.861573, "activity_30": 4.116871}, "trend_signal": 0, "fair_value": 4.487247, "relative_strength": -24.904017, "rate_of_change": -0.9657014845828282, "market_dynamics": -1.457836, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.277759, "high": 3.394501, "low": 3.062235, "close": 3.3496, "volume": 4144313}, "trend_line": 4.344447, "activity_lines": {"activity_5": 3.346647, "activity_10": 3.465944, "activity_20": 3.788114, "activity_30": 4.050044}, "trend_signal": 0, "fair_value": 4.472854, "relative_strength": -22.865978, "rate_of_change": -0.9342327080868391, "market_dynamics": -1.450046, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.47538, "high": 3.587993, "low": 3.439459, "close": 3.4664, "volume": 4174074}, "trend_line": 4.309113, "activity_lines": {"activity_5": 3.390953, "activity_10": 3.438138, "activity_20": 3.732123, "activity_30": 3.993396}, "trend_signal": 0, "fair_value": 4.460479, "relative_strength": -23.68553, "rate_of_change": -0.8133140995850509, "market_dynamics": -1.285426, "expectation": {"probability": 51.7285, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.486445, "high": 3.509382, "low": 3.165325, "close": 3.1745, "volume": 3585676}, "trend_line": 4.275097, "activity_lines": {"activity_5": 3.325387, "activity_10": 3.369884, "activity_20": 3.65391, "activity_30": 3.920195}, "trend_signal": 0, "fair_value": 4.444104, "relative_strength": -27.781332, "rate_of_change": -0.7893967969742326, "market_dynamics": -1.288795, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.229575, "high": 3.31215, "low": 3.188288, "close": 3.2938, "volume": 4312741}, "trend_line": 4.231977, "activity_lines": {"activity_5": 3.30408, "activity_10": 3.339404, "activity_20": 3.594068, "activity_30": 3.856886}, "trend_signal": 0, "fair_value": 4.429529, "relative_strength": -25.845898, "rate_of_change": -1.0086320848392458, "market_dynamics": -1.151888, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.266276, "high": 3.49565, "low": 3.147002, "close": 3.4406, "volume": 3498025}, "trend_line": 4.171657, "activity_lines": {"activity_5": 3.345607, "activity_10": 3.346589, "activity_20": 3.553639, "activity_30": 3.805829}, "trend_signal": 0, "fair_value": 4.416832, "relative_strength": -23.343362, "rate_of_change": -1.4253385592596541, "market_dynamics": -0.948968, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.486447, "high": 3.559846, "low": 3.26625, "close": 3.2846, "volume": 3345820}, "trend_line": 4.10977, "activity_lines": {"activity_5": 3.32548, "activity_10": 3.334207, "activity_20": 3.503843, "activity_30": 3.7486}, "trend_signal": 0, "fair_value": 4.405501, "relative_strength": -26.177144, "rate_of_change": -1.483511228272113, "market_dynamics": -0.829736, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.330552, "high": 3.330552, "low": 3.046125, "close": 3.092, "volume": 4978092}, "trend_line": 4.041463, "activity_lines": {"activity_5": 3.245487, "activity_10": 3.290438, "activity_20": 3.442105, "activity_30": 3.682937}, "trend_signal": 0, "fair_value": 4.391949, "relative_strength": -29.978336, "rate_of_change": -1.6620638137900636, "market_dynamics": -0.506658, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.082753, "high": 3.325887, "low": 3.073578, "close": 3.2846, "volume": 3927906}, "trend_line": 3.979577, "activity_lines": {"activity_5": 3.254653, "activity_10": 3.285065, "activity_20": 3.406113, "activity_30": 3.634107}, "trend_signal": 0, "fair_value": 4.380617, "relative_strength": -27.705589, "rate_of_change": -1.5312771637399705, "market_dynamics": -0.231421, "expectation": {"probability": 52.7031, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.302977, "high": 3.678141, "low": 3.266278, "close": 3.6608, "volume": 3409798}, "trend_line": 3.92228, "activity_lines": {"activity_5": 3.38188, "activity_10": 3.347316, "activity_20": 3.411299, "activity_30": 3.613541}, "trend_signal": 0, "fair_value": 4.371796, "relative_strength": -20.526331, "rate_of_change": -1.4397761370115394, "market_dynamics": 0.040976, "expectation": {"probability": 53.0503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.633248, "high": 3.697381, "low": 3.48645, "close": 3.5048, "volume": 3058423}, "trend_line": 3.86567, "activity_lines": {"activity_5": 3.43264, "activity_10": 3.378322, "activity_20": 3.406784, "activity_30": 3.586607}, "trend_signal": 0, "fair_value": 4.361581, "relative_strength": -23.372628, "rate_of_change": -1.443293186615949, "market_dynamics": 0.286655, "expectation": {"probability": 53.4494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.486475, "high": 3.523174, "low": 3.302976, "close": 3.4406, "volume": 2699740}, "trend_line": 3.824293, "activity_lines": {"activity_5": 3.45772, "activity_10": 3.393855, "activity_20": 3.398647, "activity_30": 3.559183}, "trend_signal": 0, "fair_value": 4.34913, "relative_strength": -24.831922, "rate_of_change": -1.070370724867881, "market_dynamics": 0.428761, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.4498, "high": 3.68835, "low": 3.440625, "close": 3.67, "volume": 2369481}, "trend_line": 3.792037, "activity_lines": {"activity_5": 3.548867, "activity_10": 3.449442, "activity_20": 3.415619, "activity_30": 3.549228}, "trend_signal": 0, "fair_value": 4.337312, "relative_strength": -20.51382, "rate_of_change": -0.8434500180817693, "market_dynamics": 0.534908, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.67, "high": 3.715875, "low": 3.114913, "close": 3.1562, "volume": 3514494}, "trend_line": 3.74236, "activity_lines": {"activity_5": 3.430213, "activity_10": 3.407909, "activity_20": 3.385993, "activity_30": 3.508207}, "trend_signal": 0, "fair_value": 4.322298, "relative_strength": -29.479979, "rate_of_change": -1.3100346858429908, "market_dynamics": 0.420535, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.183725, "high": 3.408513, "low": 3.147025, "close": 3.3397, "volume": 2984407}, "trend_line": 3.705867, "activity_lines": {"activity_5": 3.381287, "activity_10": 3.400073, "activity_20": 3.378144, "activity_30": 3.482229}, "trend_signal": 0, "fair_value": 4.30925, "relative_strength": -26.701499, "rate_of_change": -0.9751333383212761, "market_dynamics": 0.366067, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.348898, "high": 3.614975, "low": 3.304032, "close": 3.5691, "volume": 2584050}, "trend_line": 3.67172, "activity_lines": {"activity_5": 3.430233, "activity_10": 3.433111, "activity_20": 3.394798, "activity_30": 3.473405}, "trend_signal": 0, "fair_value": 4.298806, "relative_strength": -21.887467, "rate_of_change": -0.9214308014831597, "market_dynamics": 0.40533, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.645187, "high": 3.780713, "low": 3.570414, "close": 3.748, "volume": 3121320}, "trend_line": 3.642357, "activity_lines": {"activity_5": 3.534527, "activity_10": 3.49634, "activity_20": 3.430181, "activity_30": 3.478326}, "trend_signal": 0, "fair_value": 4.291619, "relative_strength": -17.595557, "rate_of_change": -0.7997069493316491, "market_dynamics": 0.493978, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.738607, "high": 3.775993, "low": 3.640469, "close": 3.7573, "volume": 1914276}, "trend_line": 3.612717, "activity_lines": {"activity_5": 3.621427, "activity_10": 3.552835, "activity_20": 3.465195, "activity_30": 3.485742}, "trend_signal": 0, "fair_value": 4.287184, "relative_strength": -16.730883, "rate_of_change": -0.8137587831176382, "market_dynamics": 0.669868, "expectation": {"probability": 52.1683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.691881, "high": 3.874139, "low": 3.645149, "close": 3.776, "volume": 1913470}, "trend_line": 3.59165, "activity_lines": {"activity_5": 3.70874, "activity_10": 3.600633, "activity_20": 3.499707, "activity_30": 3.496276}, "trend_signal": 0, "fair_value": 4.28247, "relative_strength": -15.988324, "rate_of_change": -0.5831345217463739, "market_dynamics": 0.839176, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.785387, "high": 3.878853, "low": 3.673227, "close": 3.748, "volume": 2411775}, "trend_line": 3.55846, "activity_lines": {"activity_5": 3.7454, "activity_10": 3.634405, "activity_20": 3.529008, "activity_30": 3.506363}, "trend_signal": 0, "fair_value": 4.279371, "relative_strength": -17.285477, "rate_of_change": -0.9240878147926392, "market_dynamics": 0.921537, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.757327, "high": 3.981645, "low": 3.710594, "close": 3.8321, "volume": 3716021}, "trend_line": 3.551923, "activity_lines": {"activity_5": 3.782873, "activity_10": 3.681884, "activity_20": 3.565149, "activity_30": 3.524018}, "trend_signal": 0, "fair_value": 4.278308, "relative_strength": -15.896957, "rate_of_change": -0.1837030625607773, "market_dynamics": 1.065024, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.804047, "high": 3.874426, "low": 3.738621, "close": 3.7947, "volume": 2481133}, "trend_line": 3.540903, "activity_lines": {"activity_5": 3.790347, "activity_10": 3.716611, "activity_20": 3.595174, "activity_30": 3.539681}, "trend_signal": 0, "fair_value": 4.278201, "relative_strength": -15.863125, "rate_of_change": -0.31025447342185647, "market_dynamics": 1.137425, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.813368, "high": 3.925525, "low": 3.710556, "close": 3.8601, "volume": 3201543}, "trend_line": 3.530883, "activity_lines": {"activity_5": 3.816507, "activity_10": 3.756791, "activity_20": 3.629309, "activity_30": 3.560274}, "trend_signal": 1, "fair_value": 4.278165, "relative_strength": -14.800477, "rate_of_change": -0.2829786639170832, "market_dynamics": 1.275542, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.869513, "high": 3.887271, "low": 3.481627, "close": 3.4863, "volume": 3383801}, "trend_line": 3.51179, "activity_lines": {"activity_5": 3.711213, "activity_10": 3.725551, "activity_20": 3.625968, "activity_30": 3.557398}, "trend_signal": 1, "fair_value": 4.277627, "relative_strength": -20.543506, "rate_of_change": -0.540742924645202, "market_dynamics": 1.144986, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.551654, "high": 3.617079, "low": 3.495575, "close": 3.561, "volume": 2517641}, "trend_line": 3.500577, "activity_lines": {"activity_5": 3.650133, "activity_10": 3.701891, "activity_20": 3.628257, "activity_30": 3.560572}, "trend_signal": 1, "fair_value": 4.278964, "relative_strength": -19.660404, "rate_of_change": -0.3192958576680308, "market_dynamics": 0.839915, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.598448, "high": 3.906886, "low": 3.598448, "close": 3.8695, "volume": 2081906}, "trend_line": 3.498747, "activity_lines": {"activity_5": 3.704353, "activity_10": 3.730298, "activity_20": 3.658655, "activity_30": 3.584374}, "trend_signal": 1, "fair_value": 4.280334, "relative_strength": -13.956505, "rate_of_change": -0.05227709603302537, "market_dynamics": 0.744139, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.906855, "high": 3.906855, "low": 3.224557, "close": 3.5143, "volume": 3283776}, "trend_line": 3.499747, "activity_lines": {"activity_5": 3.63768, "activity_10": 3.688662, "activity_20": 3.653181, "activity_30": 3.585377}, "trend_signal": 1, "fair_value": 4.279527, "relative_strength": -21.730866, "rate_of_change": 0.028581660806006666, "market_dynamics": 0.433097, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.514288, "high": 3.551674, "low": 3.191834, "close": 3.2152, "volume": 3980448}, "trend_line": 3.49766, "activity_lines": {"activity_5": 3.49, "activity_10": 3.596893, "activity_20": 3.618129, "activity_30": 3.56702}, "trend_signal": 0, "fair_value": 4.272215, "relative_strength": -26.328258, "rate_of_change": -0.059632882034042746, "market_dynamics": 0.30441, "expectation": {"probability": 57.0468, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.233886, "high": 3.322678, "low": 3.187154, "close": 3.1965, "volume": 3798349}, "trend_line": 3.496147, "activity_lines": {"activity_5": 3.37908, "activity_10": 3.51158, "activity_20": 3.580708, "activity_30": 3.54759}, "trend_signal": 0, "fair_value": 4.26623, "relative_strength": -25.958114, "rate_of_change": -0.04325749215189863, "market_dynamics": 0.109103, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.268675, "high": 3.278233, "low": 3.05841, "close": 3.1731, "volume": 6149948}, "trend_line": 3.485173, "activity_lines": {"activity_5": 3.27968, "activity_10": 3.432549, "activity_20": 3.541479, "activity_30": 3.526748}, "trend_signal": 0, "fair_value": 4.258772, "relative_strength": -24.171051, "rate_of_change": -0.31388840343383845, "market_dynamics": -0.212838, "expectation": {"probability": 58.0424, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.144437, "high": 3.306915, "low": 3.115764, "close": 3.2878, "volume": 2927234}, "trend_line": 3.484907, "activity_lines": {"activity_5": 3.244373, "activity_10": 3.384825, "activity_20": 3.515495, "activity_30": 3.514014}, "trend_signal": 0, "fair_value": 4.251544, "relative_strength": -23.34272, "rate_of_change": -0.00763233274215878, "market_dynamics": -0.488313, "expectation": {"probability": 55.6185, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.26872, "high": 3.488546, "low": 3.26872, "close": 3.4312, "volume": 3121776}, "trend_line": 3.487627, "activity_lines": {"activity_5": 3.295647, "activity_10": 3.373071, "activity_20": 3.504202, "activity_30": 3.510549}, "trend_signal": 0, "fair_value": 4.244982, "relative_strength": -19.28971, "rate_of_change": 0.07805086333723142, "market_dynamics": -0.586807, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.431244, "high": 3.689304, "low": 3.36434, "close": 3.6224, "volume": 4152839}, "trend_line": 3.492827, "activity_lines": {"activity_5": 3.416193, "activity_10": 3.402689, "activity_20": 3.511164, "activity_30": 3.519245}, "trend_signal": 0, "fair_value": 4.240606, "relative_strength": -13.386979, "rate_of_change": 0.149098513115087, "market_dynamics": -0.454104, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.641516, "high": 3.713199, "low": 3.569832, "close": 3.6224, "volume": 5443520}, "trend_line": 3.507757, "activity_lines": {"activity_5": 3.509593, "activity_10": 3.436629, "activity_20": 3.518352, "activity_30": 3.527604}, "trend_signal": 0, "fair_value": 4.235624, "relative_strength": -12.757842, "rate_of_change": 0.4274474515914949, "market_dynamics": -0.24518, "expectation": {"probability": 54.7184, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.622346, "high": 3.684471, "low": 3.455087, "close": 3.565, "volume": 2646784}, "trend_line": 3.516797, "activity_lines": {"activity_5": 3.555467, "activity_10": 3.457658, "activity_20": 3.517853, "activity_30": 3.531297}, "trend_signal": 0, "fair_value": 4.230224, "relative_strength": -14.616817, "rate_of_change": 0.2577145452207824, "market_dynamics": -0.115071, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.555473, "high": 3.613775, "low": 3.517242, "close": 3.5268, "volume": 2164749}, "trend_line": 3.51967, "activity_lines": {"activity_5": 3.56248, "activity_10": 3.471669, "activity_20": 3.512644, "activity_30": 3.531943}, "trend_signal": 0, "fair_value": 4.22286, "relative_strength": -13.888073, "rate_of_change": 0.08169365476597384, "market_dynamics": -0.074609, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.526814, "high": 3.784778, "low": 3.473768, "close": 3.7562, "volume": 3203957}, "trend_line": 3.53539, "activity_lines": {"activity_5": 3.630027, "activity_10": 3.53362, "activity_20": 3.529483, "activity_30": 3.547203}, "trend_signal": 0, "fair_value": 4.215652, "relative_strength": -9.051307, "rate_of_change": 0.44663278091411857, "market_dynamics": 0.017407, "expectation": {"probability": 50.5031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.727452, "high": 3.966391, "low": 3.703558, "close": 3.8517, "volume": 3498464}, "trend_line": 3.560713, "activity_lines": {"activity_5": 3.70774, "activity_10": 3.608536, "activity_20": 3.555379, "activity_30": 3.56761}, "trend_signal": 0, "fair_value": 4.209512, "relative_strength": -5.741384, "rate_of_change": 0.7162717550256058, "market_dynamics": 0.190869, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.775316, "high": 3.92824, "low": 3.751421, "close": 3.7562, "volume": 2051876}, "trend_line": 3.576433, "activity_lines": {"activity_5": 3.738333, "activity_10": 3.654516, "activity_20": 3.57173, "activity_30": 3.580222}, "trend_signal": 0, "fair_value": 4.202304, "relative_strength": -7.072876, "rate_of_change": 0.4414846127727902, "market_dynamics": 0.400226, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.775331, "high": 3.804005, "low": 3.646301, "close": 3.7371, "volume": 2466594}, "trend_line": 3.578977, "activity_lines": {"activity_5": 3.75364, "activity_10": 3.686847, "activity_20": 3.586356, "activity_30": 3.590587}, "trend_signal": 1, "fair_value": 4.193811, "relative_strength": -7.177808, "rate_of_change": 0.07113232653875745, "market_dynamics": 0.589212, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.737035, "high": 3.909073, "low": 3.71792, "close": 3.8804, "volume": 3767763}, "trend_line": 3.591497, "activity_lines": {"activity_5": 3.80524, "activity_10": 3.734978, "activity_20": 3.614682, "activity_30": 3.610034}, "trend_signal": 1, "fair_value": 4.187147, "relative_strength": -2.850719, "rate_of_change": 0.3498206331026957, "market_dynamics": 0.777064, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.889969, "high": 4.081123, "low": 3.842181, "close": 3.9282, "volume": 2839565}, "trend_line": 3.60775, "activity_lines": {"activity_5": 3.8492, "activity_10": 3.781025, "activity_20": 3.64733, "activity_30": 3.631757}, "trend_signal": 1, "fair_value": 4.18276, "relative_strength": 0.329287, "rate_of_change": 0.4525410991572554, "market_dynamics": 0.788475, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.909051, "high": 4.109761, "low": 3.856485, "close": 4.0333, "volume": 2276450}, "trend_line": 3.61986, "activity_lines": {"activity_5": 3.916727, "activity_10": 3.837145, "activity_20": 3.689352, "activity_30": 3.659212}, "trend_signal": 1, "fair_value": 4.181372, "relative_strength": 2.188682, "rate_of_change": 0.3356662739934942, "market_dynamics": 0.924869, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.023808, "high": 4.023808, "low": 3.832654, "close": 3.89, "volume": 3331382}, "trend_line": 3.64432, "activity_lines": {"activity_5": 3.92438, "activity_10": 3.85974, "activity_20": 3.716901, "activity_30": 3.67664}, "trend_signal": 1, "fair_value": 4.177449, "relative_strength": -0.495359, "rate_of_change": 0.6757167404264233, "market_dynamics": 1.098193, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.851794, "high": 3.918698, "low": 3.727542, "close": 3.7371, "volume": 3586655}, "trend_line": 3.657567, "activity_lines": {"activity_5": 3.872147, "activity_10": 3.849669, "activity_20": 3.727967, "activity_30": 3.682626}, "trend_signal": 1, "fair_value": 4.174187, "relative_strength": -1.891821, "rate_of_change": 0.3634971681959813, "market_dynamics": 0.958829, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.412096, "high": 3.550683, "low": 3.201827, "close": 3.2305, "volume": 6907009}, "trend_line": 3.64628, "activity_lines": {"activity_5": 3.651047, "activity_10": 3.74436, "activity_20": 3.689946, "activity_30": 3.655073}, "trend_signal": 1, "fair_value": 4.169881, "relative_strength": -13.186448, "rate_of_change": -0.3085931166811114, "market_dynamics": 0.6338, "expectation": {"probability": 54.6551, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.344295, "high": 3.344295, "low": 2.785278, "close": 2.8147, "volume": 11584542}, "trend_line": 3.61517, "activity_lines": {"activity_5": 3.334673, "activity_10": 3.568838, "activity_20": 3.615368, "activity_30": 3.601423}, "trend_signal": 0, "fair_value": 4.162551, "relative_strength": -22.27055, "rate_of_change": -0.8531983281591092, "market_dynamics": 0.177101, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.912822, "high": 2.96186, "low": 2.7968, "close": 2.8834, "volume": 6946566}, "trend_line": 3.58604, "activity_lines": {"activity_5": 3.115433, "activity_10": 3.422925, "activity_20": 3.550664, "activity_30": 3.554212}, "trend_signal": 0, "fair_value": 4.153765, "relative_strength": -17.82012, "rate_of_change": -0.8057712362074226, "market_dynamics": -0.319264, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.893151, "high": 2.971609, "low": 2.775464, "close": 2.8245, "volume": 5171349}, "trend_line": 3.554323, "activity_lines": {"activity_5": 2.95322, "activity_10": 3.283909, "activity_20": 3.48193, "activity_30": 3.50508}, "trend_signal": 0, "fair_value": 4.14614, "relative_strength": -21.438863, "rate_of_change": -0.8844575074455386, "market_dynamics": -0.742349, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.824505, "high": 2.952, "low": 2.756933, "close": 2.952, "volume": 7246787}, "trend_line": 3.52779, "activity_lines": {"activity_5": 2.90454, "activity_10": 3.185015, "activity_20": 3.427111, "activity_30": 3.466221}, "trend_signal": 0, "fair_value": 4.138972, "relative_strength": -20.226238, "rate_of_change": -0.7464994036839122, "market_dynamics": -0.853011, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.922624, "high": 3.344345, "low": 2.873587, "close": 3.2855, "volume": 5287767}, "trend_line": 3.50957, "activity_lines": {"activity_5": 3.019367, "activity_10": 3.161031, "activity_20": 3.405107, "activity_30": 3.450589}, "trend_signal": 0, "fair_value": 4.135224, "relative_strength": -14.566204, "rate_of_change": -0.5164706515977397, "market_dynamics": -0.801124, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.28553, "high": 3.32476, "low": 3.162936, "close": 3.2463, "volume": 2657086}, "trend_line": 3.49129, "activity_lines": {"activity_5": 3.11746, "activity_10": 3.140736, "activity_20": 3.37938, "activity_30": 3.433604}, "trend_signal": 0, "fair_value": 4.132558, "relative_strength": -15.468582, "rate_of_change": -0.5208615300449997, "market_dynamics": -0.769222, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.216808, "high": 3.883707, "low": 3.108927, "close": 3.8739, "volume": 6176957}, "trend_line": 3.49175, "activity_lines": {"activity_5": 3.39598, "activity_10": 3.246949, "activity_20": 3.414306, "activity_30": 3.458288}, "trend_signal": 0, "fair_value": 4.131197, "relative_strength": 0.115669, "rate_of_change": 0.013175645678255, "market_dynamics": -0.447417, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.834703, "high": 4.083812, "low": 3.785666, "close": 3.9622, "volume": 5427912}, "trend_line": 3.507613, "activity_lines": {"activity_5": 3.6379, "activity_10": 3.372115, "activity_20": 3.456443, "activity_30": 3.48864}, "trend_signal": 0, "fair_value": 4.129891, "relative_strength": 0.268791, "rate_of_change": 0.45429942006157253, "market_dynamics": -0.202738, "expectation": {"probability": 53.5989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.942594, "high": 3.952401, "low": 3.663081, "close": 3.6876, "volume": 5653184}, "trend_line": 3.511833, "activity_lines": {"activity_5": 3.71244, "activity_10": 3.44604, "activity_20": 3.47081, "activity_30": 3.500252}, "trend_signal": 0, "fair_value": 4.126804, "relative_strength": -6.570211, "rate_of_change": 0.12030973770481841, "market_dynamics": -0.019902, "expectation": {"probability": 53.439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.68, "close": 3.82, "volume": 4264282}, "trend_line": 3.510183, "activity_lines": {"activity_5": 3.782073, "activity_10": 3.544938, "activity_20": 3.497202, "activity_30": 3.520134}, "trend_signal": 0, "fair_value": 4.125241, "relative_strength": -3.909654, "rate_of_change": -0.04698401091396291, "market_dynamics": 0.230597, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.85, "high": 4.15, "low": 3.84, "close": 3.96, "volume": 3908225}, "trend_line": 3.52504, "activity_lines": {"activity_5": 3.86274, "activity_10": 3.658573, "activity_20": 3.535531, "activity_30": 3.549154}, "trend_signal": 1, "fair_value": 4.1239, "relative_strength": -1.667216, "rate_of_change": 0.42325428617254773, "market_dynamics": 0.27143, "expectation": {"probability": 47.8846, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed2915a8-db15-43cb-b775-26238d2528b4/", "share_image": "https://sharemaestro.com/terminal/ed2915a8-db15-43cb-b775-26238d2528b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}