{"ticker": {"uuid": "ed2915a8-db15-43cb-b775-26238d2528b4", "symbol": "ACCO", "name": "Acco Brands Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ACCO rose 19.52%, moving from 3.25 to 3.88. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.27 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is undecided at 50.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.88"}, {"label": "12-Week Change", "value": "19.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.72%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.27"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.2, "high": 4.2281, "low": 3.8, "close": 3.88, "volume": 3864091}, "trend_line": 3.6625, "activity_lines": {"activity_5": 4.044667, "activity_10": 3.991953, "activity_20": 3.775896, "activity_30": 3.712169}, "trend_signal": 1, "fair_value": 4.113761, "relative_strength": -3.27343, "rate_of_change": 0.23503576440812038, "market_dynamics": 0.78954, "expectation": {"probability": 50.7213, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.558582, "high": 4.664029, "low": 4.50675, "close": 4.615361, "volume": 1681659}, "trend_line": 4.329305, "activity_lines": {"activity_5": 4.474764, "activity_10": 4.346507, "activity_20": 4.218141, "activity_30": 4.240044}, "trend_signal": 0, "fair_value": 5.438887, "relative_strength": -5.849456, "rate_of_change": 0.16637691648114153, "market_dynamics": 0.857633, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.591027, "high": 4.899259, "low": 4.591027, "close": 4.883036, "volume": 3618134}, "trend_line": 4.345155, "activity_lines": {"activity_5": 4.64348, "activity_10": 4.458886, "activity_20": 4.288532, "activity_30": 4.275768}, "trend_signal": 0, "fair_value": 5.440142, "relative_strength": -0.909718, "rate_of_change": 0.3661095718596949, "market_dynamics": 1.123728, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.874925, "high": 5.037152, "low": 4.870869, "close": 4.939815, "volume": 2006358}, "trend_line": 4.353962, "activity_lines": {"activity_5": 4.774884, "activity_10": 4.56861, "activity_20": 4.361297, "activity_30": 4.314133}, "trend_signal": 0, "fair_value": 5.439503, "relative_strength": 2.962554, "rate_of_change": 0.2026855198491195, "market_dynamics": 1.088378, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.964149, "high": 5.053374, "low": 4.412577, "close": 4.55047, "volume": 2209996}, "trend_line": 4.342957, "activity_lines": {"activity_5": 4.72892, "activity_10": 4.591617, "activity_20": 4.39204, "activity_30": 4.326811}, "trend_signal": 0, "fair_value": 5.436322, "relative_strength": -4.464059, "rate_of_change": -0.25275829233236147, "market_dynamics": 0.981974, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.542359, "high": 4.542359, "low": 4.282796, "close": 4.315241, "volume": 2847202}, "trend_line": 4.326477, "activity_lines": {"activity_5": 4.598598, "activity_10": 4.564923, "activity_20": 4.39756, "activity_30": 4.325023}, "trend_signal": 0, "fair_value": 5.432923, "relative_strength": -7.063514, "rate_of_change": -0.3794649590129604, "market_dynamics": 0.893051, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.328587, "high": 4.34916, "low": 3.892437, "close": 3.991188, "volume": 3402587}, "trend_line": 4.296829, "activity_lines": {"activity_5": 4.375399, "activity_10": 4.475476, "activity_20": 4.371926, "activity_30": 4.303392}, "trend_signal": 1, "fair_value": 5.427288, "relative_strength": -14.233667, "rate_of_change": -0.6852688688741417, "market_dynamics": 0.517051, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.024105, "high": 4.484943, "low": 4.011761, "close": 4.468484, "volume": 4235026}, "trend_line": 4.277047, "activity_lines": {"activity_5": 4.35291, "activity_10": 4.47767, "activity_20": 4.391858, "activity_30": 4.314466}, "trend_signal": 1, "fair_value": 5.425504, "relative_strength": -6.087299, "rate_of_change": -0.46038601955070096, "market_dynamics": 0.42869, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.435567, "high": 4.460255, "low": 4.262753, "close": 4.369733, "volume": 3302083}, "trend_line": 4.258704, "activity_lines": {"activity_5": 4.325141, "activity_10": 4.454108, "activity_20": 4.400488, "activity_30": 4.320446}, "trend_signal": 1, "fair_value": 5.424808, "relative_strength": -6.743943, "rate_of_change": -0.42887066707473115, "market_dynamics": 0.29634, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.41088, "high": 4.764737, "low": 4.291555, "close": 4.649528, "volume": 3903883}, "trend_line": 4.259937, "activity_lines": {"activity_5": 4.428643, "activity_10": 4.478806, "activity_20": 4.433387, "activity_30": 4.34566}, "trend_signal": 1, "fair_value": 5.426138, "relative_strength": -0.526298, "rate_of_change": 0.028952470047226567, "market_dynamics": 0.37397, "expectation": {"probability": 44.2794, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.641299, "high": 5.003386, "low": 4.583694, "close": 4.789425, "volume": 3927272}, "trend_line": 4.277923, "activity_lines": {"activity_5": 4.572173, "activity_10": 4.525515, "activity_20": 4.474908, "activity_30": 4.379821}, "trend_signal": 1, "fair_value": 5.42911, "relative_strength": 5.532496, "rate_of_change": 0.4222128167623254, "market_dynamics": 0.596445, "expectation": {"probability": 43.5403, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.748279, "high": 4.838801, "low": 4.661872, "close": 4.723591, "volume": 2862176}, "trend_line": 4.285304, "activity_lines": {"activity_5": 4.662146, "activity_10": 4.555763, "activity_20": 4.506809, "activity_30": 4.408574}, "trend_signal": 1, "fair_value": 5.431752, "relative_strength": 4.757664, "rate_of_change": 0.17253699984781487, "market_dynamics": 0.538035, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.690674, "high": 4.772967, "low": 4.303899, "close": 4.353275, "volume": 2541552}, "trend_line": 4.28888, "activity_lines": {"activity_5": 4.579854, "activity_10": 4.516713, "activity_20": 4.500788, "activity_30": 4.412959}, "trend_signal": 1, "fair_value": 5.429462, "relative_strength": -3.796959, "rate_of_change": 0.08344798875411877, "market_dynamics": 0.391022, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.336816, "high": 4.549872, "low": 4.29567, "close": 4.312129, "volume": 2308832}, "trend_line": 4.302545, "activity_lines": {"activity_5": 4.491526, "activity_10": 4.479814, "activity_20": 4.489971, "activity_30": 4.414459}, "trend_signal": 1, "fair_value": 5.426349, "relative_strength": -5.113399, "rate_of_change": 0.3186146499785604, "market_dynamics": 0.047266, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.361504, "high": 4.468484, "low": 4.122856, "close": 4.147543, "volume": 3137081}, "trend_line": 4.308859, "activity_lines": {"activity_5": 4.352178, "activity_10": 4.424402, "activity_20": 4.462297, "activity_30": 4.404459}, "trend_signal": 1, "fair_value": 5.422973, "relative_strength": -6.628574, "rate_of_change": 0.146750353569799, "market_dynamics": -0.325279, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.122856, "high": 4.205148, "low": 3.999417, "close": 4.024105, "volume": 2526847}, "trend_line": 4.301196, "activity_lines": {"activity_5": 4.205148, "activity_10": 4.353873, "activity_20": 4.422971, "activity_30": 4.386087}, "trend_signal": 0, "fair_value": 5.424249, "relative_strength": -7.131697, "rate_of_change": -0.17784290458332414, "market_dynamics": -0.695462, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.081709, "high": 4.452026, "low": 4.081709, "close": 4.155773, "volume": 2764629}, "trend_line": 4.305917, "activity_lines": {"activity_5": 4.15303, "activity_10": 4.312577, "activity_20": 4.396566, "activity_30": 4.376705}, "trend_signal": 0, "fair_value": 5.424135, "relative_strength": -9.346526, "rate_of_change": 0.1097601690320547, "market_dynamics": -0.821239, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.164002, "high": 4.29567, "low": 3.818373, "close": 3.941812, "volume": 4624278}, "trend_line": 4.301642, "activity_lines": {"activity_5": 4.067445, "activity_10": 4.229387, "activity_20": 4.350273, "activity_30": 4.353215}, "trend_signal": 0, "fair_value": 5.417346, "relative_strength": -14.83404, "rate_of_change": -0.09928198801787882, "market_dynamics": -0.839562, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.908895, "high": 4.483307, "low": 3.818373, "close": 4.451985, "volume": 3032023}, "trend_line": 4.321035, "activity_lines": {"activity_5": 4.17935, "activity_10": 4.248531, "activity_20": 4.353033, "activity_30": 4.362914}, "trend_signal": 0, "fair_value": 5.410385, "relative_strength": -5.859625, "rate_of_change": 0.4508278466687835, "market_dynamics": -0.739276, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.451985, "high": 4.510454, "low": 4.335047, "close": 4.3434, "volume": 1491189}, "trend_line": 4.343739, "activity_lines": {"activity_5": 4.245735, "activity_10": 4.246438, "activity_20": 4.344375, "activity_30": 4.364357}, "trend_signal": 0, "fair_value": 5.400793, "relative_strength": -8.829785, "rate_of_change": 0.5254296713634593, "market_dynamics": -0.597025, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.351752, "high": 4.585628, "low": 4.293284, "close": 4.568922, "volume": 3140322}, "trend_line": 4.359834, "activity_lines": {"activity_5": 4.374237, "activity_10": 4.290914, "activity_20": 4.357757, "activity_30": 4.378885}, "trend_signal": 0, "fair_value": 5.390019, "relative_strength": -4.702054, "rate_of_change": 0.37053331242968257, "market_dynamics": -0.278694, "expectation": {"probability": 46.4465, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.568922, "high": 4.59398, "low": 4.393516, "close": 4.552217, "volume": 2147113}, "trend_line": 4.372706, "activity_lines": {"activity_5": 4.46085, "activity_10": 4.336361, "activity_20": 4.369421, "activity_30": 4.391297}, "trend_signal": 0, "fair_value": 5.379186, "relative_strength": -4.994766, "rate_of_change": 0.29524059860994184, "market_dynamics": -0.110161, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.552217, "high": 4.90303, "low": 4.443632, "close": 4.719271, "volume": 3182677}, "trend_line": 4.39104, "activity_lines": {"activity_5": 4.576718, "activity_10": 4.415299, "activity_20": 4.397296, "activity_30": 4.413656}, "trend_signal": 1, "fair_value": 5.367453, "relative_strength": -3.57567, "rate_of_change": 0.4192827050343722, "market_dynamics": 0.113359, "expectation": {"probability": 41.8163, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.752682, "high": 4.919735, "low": 4.577275, "close": 4.836209, "volume": 2298222}, "trend_line": 4.416788, "activity_lines": {"activity_5": 4.679735, "activity_10": 4.508843, "activity_20": 4.437088, "activity_30": 4.442376}, "trend_signal": 1, "fair_value": 5.35844, "relative_strength": -1.824134, "rate_of_change": 0.5863758927270101, "market_dynamics": 0.365321, "expectation": {"probability": 42.6533, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.827856, "high": 5.220432, "low": 4.794445, "close": 5.078437, "volume": 2919977}, "trend_line": 4.447094, "activity_lines": {"activity_5": 4.837879, "activity_10": 4.6369, "activity_20": 4.500443, "activity_30": 4.485064}, "trend_signal": 1, "fair_value": 5.351355, "relative_strength": 2.926648, "rate_of_change": 0.6861547350699082, "market_dynamics": 0.519723, "expectation": {"probability": 42.0156, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.078437, "high": 5.412544, "low": 5.02832, "close": 5.345723, "volume": 4415721}, "trend_line": 4.488474, "activity_lines": {"activity_5": 5.036117, "activity_10": 4.796629, "activity_20": 4.586739, "activity_30": 4.54304}, "trend_signal": 1, "fair_value": 5.345092, "relative_strength": 10.219941, "rate_of_change": 0.9304952852357112, "market_dynamics": 0.876427, "expectation": {"probability": 40.9124, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.354075, "high": 5.454308, "low": 5.164052, "close": 5.178669, "volume": 2512328}, "trend_line": 4.519147, "activity_lines": {"activity_5": 5.126882, "activity_10": 4.901955, "activity_20": 4.652218, "activity_30": 4.587568}, "trend_signal": 1, "fair_value": 5.336867, "relative_strength": 5.119718, "rate_of_change": 0.6833725671575722, "market_dynamics": 0.978406, "expectation": {"probability": 43.1483, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.128553, "high": 5.128553, "low": 4.844561, "close": 4.969852, "volume": 1496512}, "trend_line": 4.55016, "activity_lines": {"activity_5": 5.106279, "activity_10": 4.950717, "activity_20": 4.692155, "activity_30": 4.616646}, "trend_signal": 1, "fair_value": 5.327444, "relative_strength": 0.057254, "rate_of_change": 0.6862578269748635, "market_dynamics": 0.994349, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.953146, "high": 5.270548, "low": 4.932264, "close": 5.136905, "volume": 2075050}, "trend_line": 4.580523, "activity_lines": {"activity_5": 5.124655, "activity_10": 5.01116, "activity_20": 4.745615, "activity_30": 4.6545}, "trend_signal": 1, "fair_value": 5.322423, "relative_strength": 2.685224, "rate_of_change": 0.6672952159924126, "market_dynamics": 0.956958, "expectation": {"probability": 42.2238, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.153611, "high": 5.303959, "low": 5.078437, "close": 5.262196, "volume": 3385856}, "trend_line": 4.607222, "activity_lines": {"activity_5": 5.164748, "activity_10": 5.08193, "activity_20": 4.807353, "activity_30": 4.698479}, "trend_signal": 1, "fair_value": 5.314593, "relative_strength": 4.067748, "rate_of_change": 0.5828810378203494, "market_dynamics": 0.929536, "expectation": {"probability": 42.1831, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.220432, "high": 5.349899, "low": 5.128553, "close": 5.312312, "volume": 2282724}, "trend_line": 4.632887, "activity_lines": {"activity_5": 5.209295, "activity_10": 5.145106, "activity_20": 4.870948, "activity_30": 4.743969}, "trend_signal": 1, "fair_value": 5.306427, "relative_strength": 3.944116, "rate_of_change": 0.5570601980976834, "market_dynamics": 0.915736, "expectation": {"probability": 40.8791, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.33737, "high": 5.529482, "low": 5.203727, "close": 5.42925, "volume": 2492661}, "trend_line": 4.660017, "activity_lines": {"activity_5": 5.29505, "activity_10": 5.216028, "activity_20": 4.943189, "activity_30": 4.795347}, "trend_signal": 1, "fair_value": 5.3022, "relative_strength": 6.718414, "rate_of_change": 0.5855959793536871, "market_dynamics": 1.049857, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.379133, "high": 5.466837, "low": 4.30172, "close": 4.660802, "volume": 2911003}, "trend_line": 4.652609, "activity_lines": {"activity_5": 5.10795, "activity_10": 5.131286, "activity_20": 4.938884, "activity_30": 4.795398}, "trend_signal": 1, "fair_value": 5.29408, "relative_strength": -9.599263, "rate_of_change": -0.15896937715033785, "market_dynamics": 0.79442, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.627391, "high": 4.907206, "low": 4.568922, "close": 4.677507, "volume": 3936307}, "trend_line": 4.643865, "activity_lines": {"activity_5": 4.947021, "activity_10": 5.050645, "activity_20": 4.934707, "activity_30": 4.797004}, "trend_signal": 1, "fair_value": 5.284613, "relative_strength": -9.785757, "rate_of_change": -0.1879375636336534, "market_dynamics": 0.482397, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.677507, "high": 4.735976, "low": 4.451985, "close": 4.56057, "volume": 4468750}, "trend_line": 4.644202, "activity_lines": {"activity_5": 4.77774, "activity_10": 4.951628, "activity_20": 4.917652, "activity_30": 4.79163}, "trend_signal": 1, "fair_value": 5.272144, "relative_strength": -11.466474, "rate_of_change": 0.007256886235927008, "market_dynamics": 0.150069, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.552217, "high": 4.59398, "low": 4.430864, "close": 4.447808, "volume": 5982294}, "trend_line": 4.648621, "activity_lines": {"activity_5": 4.617646, "activity_10": 4.841524, "activity_20": 4.887891, "activity_30": 4.77896}, "trend_signal": 0, "fair_value": 5.259018, "relative_strength": -13.370184, "rate_of_change": 0.09515089998239513, "market_dynamics": -0.244, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.447808, "high": 4.871409, "low": 4.396976, "close": 4.735857, "volume": 5681089}, "trend_line": 4.673443, "activity_lines": {"activity_5": 4.611203, "activity_10": 4.800118, "activity_20": 4.883546, "activity_30": 4.784588}, "trend_signal": 0, "fair_value": 5.25029, "relative_strength": -9.590631, "rate_of_change": 0.5339648037557687, "market_dynamics": -0.260023, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.744329, "high": 4.807869, "low": 4.685025, "close": 4.752801, "volume": 2188809}, "trend_line": 4.68292, "activity_lines": {"activity_5": 4.656634, "activity_10": 4.769845, "activity_20": 4.878052, "activity_30": 4.789708}, "trend_signal": 0, "fair_value": 5.24134, "relative_strength": -9.337198, "rate_of_change": 0.20278411440987731, "market_dynamics": -0.467971, "expectation": {"probability": 49.5537, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.744329, "high": 4.744329, "low": 4.380032, "close": 4.430864, "volume": 2546987}, "trend_line": 4.684958, "activity_lines": {"activity_5": 4.588619, "activity_10": 4.684984, "activity_20": 4.838036, "activity_30": 4.773446}, "trend_signal": 0, "fair_value": 5.23042, "relative_strength": -14.491171, "rate_of_change": 0.043519855133116986, "market_dynamics": -0.643132, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.45628, "high": 4.524056, "low": 4.20212, "close": 4.261424, "volume": 2397414}, "trend_line": 4.672021, "activity_lines": {"activity_5": 4.480567, "activity_10": 4.582152, "activity_20": 4.781983, "activity_30": 4.746121}, "trend_signal": 0, "fair_value": 5.21591, "relative_strength": -16.27185, "rate_of_change": -0.27613908171642043, "market_dynamics": -0.813419, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.3292, "high": 4.354616, "low": 4.100456, "close": 4.168232, "volume": 3055479}, "trend_line": 4.651315, "activity_lines": {"activity_5": 4.361394, "activity_10": 4.480573, "activity_20": 4.717445, "activity_30": 4.713619}, "trend_signal": 0, "fair_value": 5.201701, "relative_strength": -15.326753, "rate_of_change": -0.4431915010655917, "market_dynamics": -1.016476, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.236008, "high": 4.295312, "low": 4.087748, "close": 4.091984, "volume": 3019397}, "trend_line": 4.630261, "activity_lines": {"activity_5": 4.235443, "activity_10": 4.385931, "activity_20": 4.647554, "activity_30": 4.677533}, "trend_signal": 0, "fair_value": 5.18738, "relative_strength": -18.879662, "rate_of_change": -0.4526461871535329, "market_dynamics": -1.082016, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.1174, "high": 4.405448, "low": 4.024208, "close": 4.134344, "volume": 3380425}, "trend_line": 4.622963, "activity_lines": {"activity_5": 4.166538, "activity_10": 4.323306, "activity_20": 4.583888, "activity_30": 4.645538}, "trend_signal": 0, "fair_value": 5.170779, "relative_strength": -18.214907, "rate_of_change": -0.15761530505514879, "market_dynamics": -1.081362, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.142816, "high": 4.363088, "low": 4.091984, "close": 4.354616, "volume": 2955156}, "trend_line": 4.62438, "activity_lines": {"activity_5": 4.212286, "activity_10": 4.310301, "activity_20": 4.543986, "activity_30": 4.628226}, "trend_signal": 0, "fair_value": 5.153085, "relative_strength": -15.121919, "rate_of_change": 0.03065133768105004, "market_dynamics": -1.017083, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.41392, "high": 4.460676, "low": 4.323244, "close": 4.426383, "volume": 2212584}, "trend_line": 4.633674, "activity_lines": {"activity_5": 4.287041, "activity_10": 4.316216, "activity_20": 4.513212, "activity_30": 4.615452}, "trend_signal": 0, "fair_value": 5.13623, "relative_strength": -14.836116, "rate_of_change": 0.20097829330633926, "market_dynamics": -0.976474, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.400598, "high": 4.44787, "low": 4.271674, "close": 4.331838, "volume": 2329247}, "trend_line": 4.643932, "activity_lines": {"activity_5": 4.319283, "activity_10": 4.307381, "activity_20": 4.476539, "activity_30": 4.595978}, "trend_signal": 0, "fair_value": 5.120632, "relative_strength": -16.385909, "rate_of_change": 0.22137940649256554, "market_dynamics": -0.968837, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.374813, "high": 4.426383, "low": 4.228699, "close": 4.374813, "volume": 2801924}, "trend_line": 4.651233, "activity_lines": {"activity_5": 4.354943, "activity_10": 4.308468, "activity_20": 4.448787, "activity_30": 4.578616}, "trend_signal": 0, "fair_value": 5.105786, "relative_strength": -14.959306, "rate_of_change": 0.15721591099955817, "market_dynamics": -0.814999, "expectation": {"probability": 48.9116, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.443572, "high": 4.66704, "low": 4.215807, "close": 4.263079, "volume": 3448044}, "trend_line": 4.661942, "activity_lines": {"activity_5": 4.334503, "activity_10": 4.295805, "activity_20": 4.414221, "activity_30": 4.553574}, "trend_signal": 0, "fair_value": 5.089224, "relative_strength": -17.885971, "rate_of_change": 0.23024002452681713, "market_dynamics": -0.707856, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.220104, "high": 4.383408, "low": 4.018124, "close": 4.022421, "volume": 2727825}, "trend_line": 4.647624, "activity_lines": {"activity_5": 4.225261, "activity_10": 4.248289, "activity_20": 4.360102, "activity_30": 4.512314}, "trend_signal": 0, "fair_value": 5.075499, "relative_strength": -23.412133, "rate_of_change": -0.30712522807017734, "market_dynamics": -0.712723, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.031016, "high": 4.108371, "low": 3.970852, "close": 4.039611, "volume": 4700532}, "trend_line": 4.637497, "activity_lines": {"activity_5": 4.143896, "activity_10": 4.211325, "activity_20": 4.312926, "activity_30": 4.473088}, "trend_signal": 0, "fair_value": 5.060075, "relative_strength": -23.266469, "rate_of_change": -0.21789628420889173, "market_dynamics": -0.530962, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.073991, "high": 4.134155, "low": 3.919282, "close": 4.039611, "volume": 4062719}, "trend_line": 4.619854, "activity_lines": {"activity_5": 4.088316, "activity_10": 4.178394, "activity_20": 4.271572, "activity_30": 4.434514}, "trend_signal": 0, "fair_value": 5.044603, "relative_strength": -22.881235, "rate_of_change": -0.3804422946257352, "market_dynamics": -0.546077, "expectation": {"probability": 49.3748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.031016, "high": 4.048206, "low": 3.841928, "close": 3.850523, "volume": 2101874}, "trend_line": 4.596464, "activity_lines": {"activity_5": 3.989188, "activity_10": 4.113421, "activity_20": 4.21827, "activity_30": 4.38488}, "trend_signal": 0, "fair_value": 5.0293, "relative_strength": -27.382615, "rate_of_change": -0.5062930560143247, "market_dynamics": -0.749752, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.867713, "high": 4.134155, "low": 3.833333, "close": 4.022421, "volume": 2221064}, "trend_line": 4.573235, "activity_lines": {"activity_5": 3.982312, "activity_10": 4.084094, "activity_20": 4.188858, "activity_30": 4.347845}, "trend_signal": 0, "fair_value": 5.016479, "relative_strength": -24.398722, "rate_of_change": -0.5053667340808004, "market_dynamics": -0.67072, "expectation": {"probability": 48.2973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.082586, "high": 4.323244, "low": 4.048206, "close": 4.12556, "volume": 2394099}, "trend_line": 4.549547, "activity_lines": {"activity_5": 4.025859, "activity_10": 4.075553, "activity_20": 4.172308, "activity_30": 4.318963}, "trend_signal": 0, "fair_value": 5.004605, "relative_strength": -20.450006, "rate_of_change": -0.517970320790443, "market_dynamics": -0.621651, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.14275, "high": 4.452167, "low": 4.065396, "close": 4.392003, "volume": 2062124}, "trend_line": 4.526666, "activity_lines": {"activity_5": 4.151345, "activity_10": 4.119622, "activity_20": 4.183761, "activity_30": 4.308799}, "trend_signal": 0, "fair_value": 4.990202, "relative_strength": -14.120343, "rate_of_change": -0.5029291927306154, "market_dynamics": -0.404191, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.400598, "high": 4.529522, "low": 3.953662, "close": 3.996637, "volume": 3084540}, "trend_line": 4.481696, "activity_lines": {"activity_5": 4.121549, "activity_10": 4.092431, "activity_20": 4.158364, "activity_30": 4.274603}, "trend_signal": 0, "fair_value": 4.973313, "relative_strength": -19.547566, "rate_of_change": -0.9934463907873762, "market_dynamics": -0.08244, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.867713, "high": 4.17713, "low": 3.751681, "close": 4.073991, "volume": 3429986}, "trend_line": 4.444874, "activity_lines": {"activity_5": 4.120404, "activity_10": 4.085399, "activity_20": 4.142482, "activity_30": 4.2483}, "trend_signal": 0, "fair_value": 4.954111, "relative_strength": -17.543156, "rate_of_change": -0.8216086053137006, "market_dynamics": 0.129179, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.065396, "high": 4.474034, "low": 4.043909, "close": 4.44787, "volume": 3328444}, "trend_line": 4.427474, "activity_lines": {"activity_5": 4.228986, "activity_10": 4.151814, "activity_20": 4.16536, "activity_30": 4.248493}, "trend_signal": 0, "fair_value": 4.940161, "relative_strength": -13.077632, "rate_of_change": -0.39146216518174193, "market_dynamics": 0.401494, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.430427, "high": 4.796722, "low": 4.430427, "close": 4.753116, "volume": 2540856}, "trend_line": 4.414681, "activity_lines": {"activity_5": 4.410954, "activity_10": 4.270369, "activity_20": 4.21876, "activity_30": 4.269502}, "trend_signal": 0, "fair_value": 4.925654, "relative_strength": -8.26247, "rate_of_change": -0.28894579618085336, "market_dynamics": 0.554177, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.805444, "high": 4.822886, "low": 4.631017, "close": 4.77928, "volume": 2647111}, "trend_line": 4.398584, "activity_lines": {"activity_5": 4.559806, "activity_10": 4.380395, "activity_20": 4.273118, "activity_30": 4.293025}, "trend_signal": 0, "fair_value": 4.909733, "relative_strength": -7.709914, "rate_of_change": -0.36462430694313475, "market_dynamics": 0.823468, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.718231, "high": 4.770558, "low": 4.526362, "close": 4.526362, "volume": 1722665}, "trend_line": 4.372386, "activity_lines": {"activity_5": 4.598534, "activity_10": 4.430988, "activity_20": 4.300922, "activity_30": 4.301268}, "trend_signal": 0, "fair_value": 4.895739, "relative_strength": -8.521193, "rate_of_change": -0.5956007660647141, "market_dynamics": 0.914915, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.535083, "high": 4.678985, "low": 4.421706, "close": 4.657181, "volume": 2268870}, "trend_line": 4.34665, "activity_lines": {"activity_5": 4.645553, "activity_10": 4.496516, "activity_20": 4.33948, "activity_30": 4.319642}, "trend_signal": 0, "fair_value": 4.882823, "relative_strength": -9.062015, "rate_of_change": -0.5886031105213336, "market_dynamics": 0.902198, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.692067, "high": 4.805444, "low": 4.587411, "close": 4.596132, "volume": 3735224}, "trend_line": 4.344495, "activity_lines": {"activity_5": 4.633343, "activity_10": 4.536278, "activity_20": 4.369532, "activity_30": 4.335738}, "trend_signal": 0, "fair_value": 4.869851, "relative_strength": -10.9135, "rate_of_change": -0.04957841096016769, "market_dynamics": 0.966154, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.64846, "high": 4.761837, "low": 4.613575, "close": 4.718231, "volume": 2440475}, "trend_line": 4.345852, "activity_lines": {"activity_5": 4.651949, "activity_10": 4.587809, "activity_20": 4.409014, "activity_30": 4.35985}, "trend_signal": 1, "fair_value": 4.857183, "relative_strength": -8.491655, "rate_of_change": 0.03123493064210244, "market_dynamics": 0.949665, "expectation": {"probability": 47.7501, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.700788, "high": 4.805444, "low": 4.526362, "close": 4.57869, "volume": 2348042}, "trend_line": 4.346456, "activity_lines": {"activity_5": 4.626366, "activity_10": 4.603192, "activity_20": 4.433475, "activity_30": 4.374872}, "trend_signal": 1, "fair_value": 4.844291, "relative_strength": -10.999293, "rate_of_change": 0.01389831038885008, "market_dynamics": 0.986769, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.561247, "high": 4.640349, "low": 4.487116, "close": 4.57869, "volume": 3448559}, "trend_line": 4.350819, "activity_lines": {"activity_5": 4.614157, "activity_10": 4.615181, "activity_20": 4.45721, "activity_30": 4.389854}, "trend_signal": 1, "fair_value": 4.831303, "relative_strength": -11.590742, "rate_of_change": 0.10038063194475133, "market_dynamics": 1.060978, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.57869, "high": 4.639739, "low": 4.456591, "close": 4.526362, "volume": 2153913}, "trend_line": 4.343836, "activity_lines": {"activity_5": 4.581016, "activity_10": 4.607074, "activity_20": 4.474786, "activity_30": 4.40118}, "trend_signal": 1, "fair_value": 4.817549, "relative_strength": -12.930803, "rate_of_change": -0.16049851763543482, "market_dynamics": 0.860365, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.552526, "high": 4.569968, "low": 4.177509, "close": 4.194952, "volume": 2284798}, "trend_line": 4.325241, "activity_lines": {"activity_5": 4.446126, "activity_10": 4.530485, "activity_20": 4.460078, "activity_30": 4.391574}, "trend_signal": 1, "fair_value": 4.804786, "relative_strength": -18.056247, "rate_of_change": -0.42807785560963796, "market_dynamics": 0.485591, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.221116, "high": 4.626657, "low": 4.221116, "close": 4.587411, "volume": 3974402}, "trend_line": 4.330459, "activity_lines": {"activity_5": 4.468801, "activity_10": 4.52985, "activity_20": 4.483071, "activity_30": 4.408489}, "trend_signal": 1, "fair_value": 4.789073, "relative_strength": -8.806009, "rate_of_change": 0.12064067643861155, "market_dynamics": 0.426494, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.587411, "high": 5.320001, "low": 4.543804, "close": 5.250231, "volume": 4958404}, "trend_line": 4.363419, "activity_lines": {"activity_5": 4.721138, "activity_10": 4.652742, "activity_20": 4.5665, "activity_30": 4.467829}, "trend_signal": 1, "fair_value": 4.779096, "relative_strength": -0.303464, "rate_of_change": 0.7611202415263624, "market_dynamics": 0.48877, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.320001, "high": 5.612165, "low": 5.141214, "close": 5.141214, "volume": 3303563}, "trend_line": 4.395852, "activity_lines": {"activity_5": 4.892366, "activity_10": 4.747249, "activity_20": 4.633781, "activity_30": 4.518009}, "trend_signal": 1, "fair_value": 4.771536, "relative_strength": -0.031024, "rate_of_change": 0.7432932752962589, "market_dynamics": 0.675103, "expectation": {"probability": 45.5019, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.185383, "high": 5.220718, "low": 4.924789, "close": 5.141214, "volume": 2323892}, "trend_line": 4.430826, "activity_lines": {"activity_5": 5.026093, "activity_10": 4.830577, "activity_20": 4.695816, "activity_30": 4.566097}, "trend_signal": 1, "fair_value": 4.763386, "relative_strength": -1.445874, "rate_of_change": 0.7956136830812335, "market_dynamics": 0.998686, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.247219, "high": 5.366474, "low": 5.114713, "close": 5.141214, "volume": 2000378}, "trend_line": 4.464389, "activity_lines": {"activity_5": 5.118829, "activity_10": 4.905105, "activity_20": 4.751705, "activity_30": 4.611928}, "trend_signal": 1, "fair_value": 4.756058, "relative_strength": -2.263829, "rate_of_change": 0.7574885585667326, "market_dynamics": 1.017671, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.20305, "high": 5.582899, "low": 5.132381, "close": 5.379724, "volume": 3475698}, "trend_line": 4.498559, "activity_lines": {"activity_5": 5.227985, "activity_10": 5.013087, "activity_20": 4.824982, "activity_30": 4.670982}, "trend_signal": 1, "fair_value": 4.750743, "relative_strength": 1.648365, "rate_of_change": 0.7653902919302167, "market_dynamics": 0.914293, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.44156, "high": 5.551981, "low": 5.092629, "close": 5.20305, "volume": 3885243}, "trend_line": 4.524448, "activity_lines": {"activity_5": 5.225429, "activity_10": 5.07692, "activity_20": 4.875461, "activity_30": 4.716433}, "trend_signal": 1, "fair_value": 4.744827, "relative_strength": -0.766772, "rate_of_change": 0.5754953975261718, "market_dynamics": 0.898503, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.194216, "high": 5.247219, "low": 4.633276, "close": 4.681862, "volume": 4054092}, "trend_line": 4.536115, "activity_lines": {"activity_5": 5.052288, "activity_10": 5.034639, "activity_20": 4.87244, "activity_30": 4.726589}, "trend_signal": 1, "fair_value": 4.735909, "relative_strength": -8.547557, "rate_of_change": 0.2578657109110348, "market_dynamics": 0.761017, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.681862, "high": 4.770199, "low": 4.593525, "close": 4.637693, "volume": 1799460}, "trend_line": 4.544878, "activity_lines": {"activity_5": 4.895048, "activity_10": 4.982452, "activity_20": 4.86195, "activity_30": 4.733142}, "trend_signal": 1, "fair_value": 4.725692, "relative_strength": -9.388919, "rate_of_change": 0.19318293297238004, "market_dynamics": 0.475733, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.602358, "high": 4.717197, "low": 4.522855, "close": 4.646527, "volume": 1644945}, "trend_line": 4.557659, "activity_lines": {"activity_5": 4.774321, "activity_10": 4.929846, "activity_20": 4.849617, "activity_30": 4.7397}, "trend_signal": 1, "fair_value": 4.715338, "relative_strength": -7.981477, "rate_of_change": 0.28121766964922656, "market_dynamics": 0.019164, "expectation": {"probability": 45.2857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.664194, "high": 4.746348, "low": 4.377099, "close": 4.434518, "volume": 2929470}, "trend_line": 4.571396, "activity_lines": {"activity_5": 4.615903, "activity_10": 4.830483, "activity_20": 4.816147, "activity_30": 4.731756}, "trend_signal": 1, "fair_value": 4.70261, "relative_strength": -9.761961, "rate_of_change": 0.30140473431645254, "market_dynamics": -0.480602, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.381516, "high": 4.690695, "low": 4.355015, "close": 4.593525, "volume": 3019469}, "trend_line": 4.58986, "activity_lines": {"activity_5": 4.573502, "activity_10": 4.762811, "activity_20": 4.799337, "activity_30": 4.733184}, "trend_signal": 0, "fair_value": 4.693463, "relative_strength": -8.629416, "rate_of_change": 0.4039028778080003, "market_dynamics": -0.710583, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.673028, "high": 4.770199, "low": 4.593525, "close": 4.62886, "volume": 2304581}, "trend_line": 4.609501, "activity_lines": {"activity_5": 4.583513, "activity_10": 4.713503, "activity_20": 4.786777, "activity_30": 4.7357}, "trend_signal": 0, "fair_value": 4.684689, "relative_strength": -8.862446, "rate_of_change": 0.4279215488054106, "market_dynamics": -0.762464, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.62886, "high": 4.795905, "low": 4.597942, "close": 4.646527, "volume": 2919144}, "trend_line": 4.636035, "activity_lines": {"activity_5": 4.602948, "activity_10": 4.676722, "activity_20": 4.775412, "activity_30": 4.738088}, "trend_signal": 0, "fair_value": 4.675786, "relative_strength": -6.92401, "rate_of_change": 0.5756371459730638, "market_dynamics": -0.66495, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.531689, "high": 4.606775, "low": 4.372682, "close": 4.408017, "volume": 2409795}, "trend_line": 4.648888, "activity_lines": {"activity_5": 4.542289, "activity_10": 4.605571, "activity_20": 4.741382, "activity_30": 4.723378}, "trend_signal": 0, "fair_value": 4.664967, "relative_strength": -10.845073, "rate_of_change": 0.27724122013748104, "market_dynamics": -0.718254, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.408017, "high": 4.787866, "low": 4.39035, "close": 4.743698, "volume": 3672724}, "trend_line": 4.669493, "activity_lines": {"activity_5": 4.609426, "activity_10": 4.608783, "activity_20": 4.740217, "activity_30": 4.729494}, "trend_signal": 0, "fair_value": 4.651996, "relative_strength": -4.742426, "rate_of_change": 0.44322427212700677, "market_dynamics": -0.666022, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.743698, "high": 5.017542, "low": 3.830911, "close": 4.028168, "volume": 5693036}, "trend_line": 4.657365, "activity_lines": {"activity_5": 4.41744, "activity_10": 4.493463, "activity_20": 4.670786, "activity_30": 4.688119}, "trend_signal": 0, "fair_value": 4.635647, "relative_strength": -17.292382, "rate_of_change": -0.25972841162840793, "market_dynamics": -0.68286, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.037002, "high": 4.218092, "low": 3.794075, "close": 4.125339, "volume": 6238156}, "trend_line": 4.661655, "activity_lines": {"activity_5": 4.295535, "activity_10": 4.417172, "activity_20": 4.61323, "activity_30": 4.653794}, "trend_signal": 0, "fair_value": 4.620357, "relative_strength": -14.008709, "rate_of_change": 0.0921121707231286, "market_dynamics": -0.776458, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.134172, "high": 4.257844, "low": 3.87031, "close": 4.160673, "volume": 6159261}, "trend_line": 4.664544, "activity_lines": {"activity_5": 4.218976, "activity_10": 4.357424, "activity_20": 4.561198, "activity_30": 4.621473}, "trend_signal": 0, "fair_value": 4.606937, "relative_strength": -10.136697, "rate_of_change": 0.06197369818231049, "market_dynamics": -0.694815, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.107671, "high": 4.350598, "low": 4.050106, "close": 4.059086, "volume": 5707177}, "trend_line": 4.651585, "activity_lines": {"activity_5": 4.140945, "activity_10": 4.287879, "activity_20": 4.501233, "activity_30": 4.582411}, "trend_signal": 0, "fair_value": 4.592408, "relative_strength": -9.944799, "rate_of_change": -0.2778192252018715, "market_dynamics": -0.821183, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.059086, "high": 4.157869, "low": 3.87948, "close": 3.897441, "volume": 5170248}, "trend_line": 4.623062, "activity_lines": {"activity_5": 4.032294, "activity_10": 4.199624, "activity_20": 4.42652, "activity_30": 4.533757}, "trend_signal": 0, "fair_value": 4.577428, "relative_strength": -13.494625, "rate_of_change": -0.6131888377832472, "market_dynamics": -0.887635, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.996224, "high": 4.095007, "low": 3.87948, "close": 3.924382, "volume": 3636893}, "trend_line": 4.594566, "activity_lines": {"activity_5": 3.989041, "activity_10": 4.126033, "activity_20": 4.357659, "activity_30": 4.48868}, "trend_signal": 0, "fair_value": 4.563354, "relative_strength": -11.134836, "rate_of_change": -0.6163880129662901, "market_dynamics": -1.011323, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.87948, "high": 3.969283, "low": 3.403525, "close": 3.484348, "volume": 4724188}, "trend_line": 4.559832, "activity_lines": {"activity_5": 3.806029, "activity_10": 3.984602, "activity_20": 4.253203, "activity_30": 4.417054}, "trend_signal": 0, "fair_value": 4.547873, "relative_strength": -12.861199, "rate_of_change": -0.7559799989814111, "market_dynamics": -1.116283, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.340664, "high": 3.56068, "low": 3.111666, "close": 3.277802, "volume": 5273582}, "trend_line": 4.513853, "activity_lines": {"activity_5": 3.596901, "activity_10": 3.826426, "activity_20": 4.136965, "activity_30": 4.334342}, "trend_signal": 0, "fair_value": 4.53141, "relative_strength": -21.988983, "rate_of_change": -1.0083485531923104, "market_dynamics": -1.157752, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.367604, "high": 3.403525, "low": 3.187999, "close": 3.24188, "volume": 2785832}, "trend_line": 4.468711, "activity_lines": {"activity_5": 3.434657, "activity_10": 3.686605, "activity_20": 4.02618, "activity_30": 4.252279}, "trend_signal": 0, "fair_value": 4.51418, "relative_strength": -21.285052, "rate_of_change": -1.00007687445737, "market_dynamics": -1.257368, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.21494, "high": 3.53823, "low": 3.143097, "close": 3.502309, "volume": 3075396}, "trend_line": 4.42818, "activity_lines": {"activity_5": 3.413703, "activity_10": 3.615338, "activity_20": 3.949242, "activity_30": 4.189931}, "trend_signal": 0, "fair_value": 4.500864, "relative_strength": -18.343819, "rate_of_change": -0.9069953281829962, "market_dynamics": -1.264665, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.511289, "high": 3.54721, "low": 3.147588, "close": 3.295762, "volume": 3268956}, "trend_line": 4.385416, "activity_lines": {"activity_5": 3.350243, "activity_10": 3.529087, "activity_20": 3.861574, "activity_30": 4.116871}, "trend_signal": 0, "fair_value": 4.487249, "relative_strength": -24.904905, "rate_of_change": -0.9657240672240066, "market_dynamics": -1.30323, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.277802, "high": 3.394545, "low": 3.062275, "close": 3.349644, "volume": 4144313}, "trend_line": 4.344448, "activity_lines": {"activity_5": 3.34665, "activity_10": 3.465949, "activity_20": 3.788119, "activity_30": 4.050047}, "trend_signal": 0, "fair_value": 4.472857, "relative_strength": -22.864989, "rate_of_change": -0.9341873154109059, "market_dynamics": -1.307754, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.475368, "high": 3.58798, "low": 3.439447, "close": 3.466387, "volume": 4174074}, "trend_line": 4.309115, "activity_lines": {"activity_5": 3.390953, "activity_10": 3.43814, "activity_20": 3.732126, "activity_30": 3.993398}, "trend_signal": 0, "fair_value": 4.460481, "relative_strength": -23.685851, "rate_of_change": -0.8132908944933768, "market_dynamics": -1.154271, "expectation": {"probability": 51.7285, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.412506, "high": 3.434956, "low": 3.165353, "close": 3.174528, "volume": 3585676}, "trend_line": 4.275101, "activity_lines": {"activity_5": 3.325397, "activity_10": 3.36989, "activity_20": 3.653915, "activity_30": 3.920199}, "trend_signal": 0, "fair_value": 4.444107, "relative_strength": -27.780715, "rate_of_change": -0.7893500173469492, "market_dynamics": -1.157633, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.229578, "high": 3.312152, "low": 3.188291, "close": 3.293803, "volume": 4312741}, "trend_line": 4.231981, "activity_lines": {"activity_5": 3.304089, "activity_10": 3.339409, "activity_20": 3.594073, "activity_30": 3.85689}, "trend_signal": 0, "fair_value": 4.429532, "relative_strength": -25.845849, "rate_of_change": -1.0086311411122226, "market_dynamics": -1.039245, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.266278, "high": 3.495651, "low": 3.147004, "close": 3.440602, "volume": 3498025}, "trend_line": 4.17166, "activity_lines": {"activity_5": 3.345615, "activity_10": 3.346594, "activity_20": 3.553644, "activity_30": 3.805833}, "trend_signal": 0, "fair_value": 4.416835, "relative_strength": -23.343349, "rate_of_change": -1.4253608416483927, "market_dynamics": -0.871633, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.486476, "high": 3.559876, "low": 3.266278, "close": 3.284628, "volume": 3345820}, "trend_line": 4.109774, "activity_lines": {"activity_5": 3.325493, "activity_10": 3.334216, "activity_20": 3.50385, "activity_30": 3.748605}, "trend_signal": 0, "fair_value": 4.405504, "relative_strength": -26.176543, "rate_of_change": -1.4834861901497325, "market_dynamics": -0.777674, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.330502, "high": 3.330502, "low": 3.046079, "close": 3.091954, "volume": 4978092}, "trend_line": 4.041465, "activity_lines": {"activity_5": 3.245481, "activity_10": 3.290438, "activity_20": 3.442107, "activity_30": 3.682939}, "trend_signal": 0, "fair_value": 4.391952, "relative_strength": -29.979386, "rate_of_change": -1.662110860597205, "market_dynamics": -0.489907, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.082779, "high": 3.325915, "low": 3.073604, "close": 3.284628, "volume": 3927906}, "trend_line": 3.979579, "activity_lines": {"activity_5": 3.254656, "activity_10": 3.28507, "activity_20": 3.406117, "activity_30": 3.634111}, "trend_signal": 0, "fair_value": 4.380621, "relative_strength": -27.704984, "rate_of_change": -1.5312764059567372, "market_dynamics": -0.231434, "expectation": {"probability": 52.7031, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.302978, "high": 3.678141, "low": 3.266278, "close": 3.6608, "volume": 3409798}, "trend_line": 3.922281, "activity_lines": {"activity_5": 3.381882, "activity_10": 3.347321, "activity_20": 3.411303, "activity_30": 3.613545}, "trend_signal": 0, "fair_value": 4.3718, "relative_strength": -20.526343, "rate_of_change": -1.4398005417156008, "market_dynamics": 0.03955, "expectation": {"probability": 53.0503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.633275, "high": 3.697408, "low": 3.486476, "close": 3.504826, "volume": 3058423}, "trend_line": 3.865674, "activity_lines": {"activity_5": 3.43265, "activity_10": 3.37833, "activity_20": 3.40679, "activity_30": 3.586612}, "trend_signal": 0, "fair_value": 4.361585, "relative_strength": -23.372068, "rate_of_change": -1.443216332537115, "market_dynamics": 0.283797, "expectation": {"probability": 53.4494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.486476, "high": 3.523176, "low": 3.302978, "close": 3.440602, "volume": 2699740}, "trend_line": 3.824299, "activity_lines": {"activity_5": 3.457728, "activity_10": 3.393861, "activity_20": 3.398653, "activity_30": 3.559188}, "trend_signal": 0, "fair_value": 4.349134, "relative_strength": -24.831901, "rate_of_change": -1.0703178798832995, "market_dynamics": 0.426625, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.449777, "high": 3.688325, "low": 3.440602, "close": 3.669975, "volume": 2369481}, "trend_line": 3.792041, "activity_lines": {"activity_5": 3.548866, "activity_10": 3.449443, "activity_20": 3.415622, "activity_30": 3.549232}, "trend_signal": 0, "fair_value": 4.337315, "relative_strength": -20.51438, "rate_of_change": -0.8435009919464895, "market_dynamics": 0.533458, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.669975, "high": 3.71585, "low": 3.114891, "close": 3.156179, "volume": 3514494}, "trend_line": 3.742363, "activity_lines": {"activity_5": 3.430204, "activity_10": 3.407906, "activity_20": 3.385994, "activity_30": 3.508208}, "trend_signal": 0, "fair_value": 4.322302, "relative_strength": -29.48044, "rate_of_change": -1.3100596749876943, "market_dynamics": 0.420501, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.183703, "high": 3.408489, "low": 3.147004, "close": 3.339677, "volume": 2984407}, "trend_line": 3.705868, "activity_lines": {"activity_5": 3.38127, "activity_10": 3.400065, "activity_20": 3.378142, "activity_30": 3.482229}, "trend_signal": 0, "fair_value": 4.309253, "relative_strength": -26.702, "rate_of_change": -0.9751859987927398, "market_dynamics": 0.367448, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.348852, "high": 3.614925, "low": 3.303987, "close": 3.569051, "volume": 2584050}, "trend_line": 3.671719, "activity_lines": {"activity_5": 3.430203, "activity_10": 3.433095, "activity_20": 3.394791, "activity_30": 3.473402}, "trend_signal": 0, "fair_value": 4.298809, "relative_strength": -21.888524, "rate_of_change": -0.9214845213051357, "market_dynamics": 0.408112, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.578226, "high": 3.780675, "low": 3.504826, "close": 3.747962, "volume": 3121320}, "trend_line": 3.642356, "activity_lines": {"activity_5": 3.534492, "activity_10": 3.496319, "activity_20": 3.430171, "activity_30": 3.478321}, "trend_signal": 0, "fair_value": 4.291622, "relative_strength": -17.596353, "rate_of_change": -0.7997071671334334, "market_dynamics": 0.496056, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.738615, "high": 3.776002, "low": 3.640477, "close": 3.757309, "volume": 1914276}, "trend_line": 3.612715, "activity_lines": {"activity_5": 3.621405, "activity_10": 3.552817, "activity_20": 3.465186, "activity_30": 3.485737}, "trend_signal": 0, "fair_value": 4.287187, "relative_strength": -16.730666, "rate_of_change": -0.8137864612904342, "market_dynamics": 0.672658, "expectation": {"probability": 52.1683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.691883, "high": 3.87414, "low": 3.64515, "close": 3.776002, "volume": 1913470}, "trend_line": 3.591648, "activity_lines": {"activity_5": 3.708727, "activity_10": 3.600618, "activity_20": 3.499698, "activity_30": 3.496272}, "trend_signal": 0, "fair_value": 4.282473, "relative_strength": -15.988276, "rate_of_change": -0.5831348445698026, "market_dynamics": 0.831462, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.785348, "high": 3.878814, "low": 3.67319, "close": 3.747962, "volume": 2411775}, "trend_line": 3.558457, "activity_lines": {"activity_5": 3.745381, "activity_10": 3.634386, "activity_20": 3.528997, "activity_30": 3.506356}, "trend_signal": 0, "fair_value": 4.279375, "relative_strength": -17.286302, "rate_of_change": -0.9241161717406597, "market_dynamics": 0.889667, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.757309, "high": 3.981625, "low": 3.710576, "close": 3.832081, "volume": 3716021}, "trend_line": 3.551921, "activity_lines": {"activity_5": 3.782856, "activity_10": 3.681863, "activity_20": 3.565136, "activity_30": 3.524009}, "trend_signal": 0, "fair_value": 4.278311, "relative_strength": -15.897341, "rate_of_change": -0.1836751153660167, "market_dynamics": 0.994442, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.804041, "high": 3.874421, "low": 3.738615, "close": 3.794695, "volume": 2481133}, "trend_line": 3.540899, "activity_lines": {"activity_5": 3.790333, "activity_10": 3.716593, "activity_20": 3.595162, "activity_30": 3.539672}, "trend_signal": 0, "fair_value": 4.278204, "relative_strength": -15.863184, "rate_of_change": -0.3103109556772261, "market_dynamics": 1.027421, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.813388, "high": 3.925546, "low": 3.710576, "close": 3.86012, "volume": 3201543}, "trend_line": 3.530881, "activity_lines": {"activity_5": 3.816503, "activity_10": 3.756781, "activity_20": 3.629298, "activity_30": 3.560267}, "trend_signal": 1, "fair_value": 4.278168, "relative_strength": -14.800001, "rate_of_change": -0.28292250075475417, "market_dynamics": 1.131858, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.869467, "high": 3.887225, "low": 3.481586, "close": 3.486259, "volume": 3383801}, "trend_line": 3.511787, "activity_lines": {"activity_5": 3.711199, "activity_10": 3.725536, "activity_20": 3.625955, "activity_30": 3.557388}, "trend_signal": 1, "fair_value": 4.27763, "relative_strength": -20.544396, "rate_of_change": -0.540771552482226, "market_dynamics": 0.997524, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.551685, "high": 3.61711, "low": 3.495605, "close": 3.561031, "volume": 2517641}, "trend_line": 3.500573, "activity_lines": {"activity_5": 3.650135, "activity_10": 3.701885, "activity_20": 3.628248, "activity_30": 3.560565}, "trend_signal": 1, "fair_value": 4.278967, "relative_strength": -19.659683, "rate_of_change": -0.3193246059627146, "market_dynamics": 0.70537, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.598417, "high": 3.906853, "low": 3.598417, "close": 3.869467, "volume": 2081906}, "trend_line": 3.498742, "activity_lines": {"activity_5": 3.704345, "activity_10": 3.730289, "activity_20": 3.658643, "activity_30": 3.584365}, "trend_signal": 1, "fair_value": 4.280337, "relative_strength": -13.957226, "rate_of_change": -0.052305722520288485, "market_dynamics": 0.622475, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.906853, "high": 3.906853, "low": 3.224556, "close": 3.514299, "volume": 3283776}, "trend_line": 3.499741, "activity_lines": {"activity_5": 3.637673, "activity_10": 3.688654, "activity_20": 3.65317, "activity_30": 3.585369}, "trend_signal": 1, "fair_value": 4.27953, "relative_strength": -21.730872, "rate_of_change": 0.028553119949976138, "market_dynamics": 0.350613, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.514299, "high": 3.551685, "low": 3.191843, "close": 3.215209, "volume": 3980448}, "trend_line": 3.497654, "activity_lines": {"activity_5": 3.489998, "activity_10": 3.596888, "activity_20": 3.618119, "activity_30": 3.567012}, "trend_signal": 0, "fair_value": 4.272219, "relative_strength": -26.328032, "rate_of_change": -0.05963298426941862, "market_dynamics": 0.254429, "expectation": {"probability": 57.0468, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.233902, "high": 3.322694, "low": 3.18717, "close": 3.196516, "volume": 3798349}, "trend_line": 3.496142, "activity_lines": {"activity_5": 3.379085, "activity_10": 3.511579, "activity_20": 3.580701, "activity_30": 3.547583}, "trend_signal": 0, "fair_value": 4.266233, "relative_strength": -25.957718, "rate_of_change": -0.04322897576489721, "market_dynamics": 0.084941, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.196516, "high": 3.220938, "low": 3.051645, "close": 3.17315, "volume": 6149948}, "trend_line": 3.48517, "activity_lines": {"activity_5": 3.2797, "activity_10": 3.432559, "activity_20": 3.541477, "activity_30": 3.526745}, "trend_signal": 0, "fair_value": 4.258775, "relative_strength": -24.169843, "rate_of_change": -0.31383164642625383, "market_dynamics": -0.208735, "expectation": {"probability": 58.0424, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.144477, "high": 3.306957, "low": 3.115804, "close": 3.287842, "volume": 2927234}, "trend_line": 3.484906, "activity_lines": {"activity_5": 3.244405, "activity_10": 3.384842, "activity_20": 3.515498, "activity_30": 3.514014}, "trend_signal": 0, "fair_value": 4.251547, "relative_strength": -23.341742, "rate_of_change": -0.007574953302135677, "market_dynamics": -0.473656, "expectation": {"probability": 55.6185, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.268727, "high": 3.488553, "low": 3.268727, "close": 3.431207, "volume": 3121776}, "trend_line": 3.487625, "activity_lines": {"activity_5": 3.295673, "activity_10": 3.373087, "activity_20": 3.504207, "activity_30": 3.51055}, "trend_signal": 0, "fair_value": 4.244986, "relative_strength": -19.289533, "rate_of_change": 0.07802219055549607, "market_dynamics": -0.578821, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.431207, "high": 3.689265, "low": 3.364303, "close": 3.622361, "volume": 4152839}, "trend_line": 3.492824, "activity_lines": {"activity_5": 3.416198, "activity_10": 3.402697, "activity_20": 3.511165, "activity_30": 3.519243}, "trend_signal": 0, "fair_value": 4.24061, "relative_strength": -13.387905, "rate_of_change": 0.14906992580911582, "market_dynamics": -0.446151, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.641476, "high": 3.713159, "low": 3.569794, "close": 3.622361, "volume": 5443520}, "trend_line": 3.507752, "activity_lines": {"activity_5": 3.50958, "activity_10": 3.436629, "activity_20": 3.51835, "activity_30": 3.5276}, "trend_signal": 0, "fair_value": 4.235627, "relative_strength": -12.758776, "rate_of_change": 0.42739055847073393, "market_dynamics": -0.24285, "expectation": {"probability": 54.7184, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.622361, "high": 3.684486, "low": 3.455101, "close": 3.565015, "volume": 2646784}, "trend_line": 3.516792, "activity_lines": {"activity_5": 3.555457, "activity_10": 3.45766, "activity_20": 3.517854, "activity_30": 3.531294}, "trend_signal": 0, "fair_value": 4.230226, "relative_strength": -14.616467, "rate_of_change": 0.2577149125707906, "market_dynamics": -0.118285, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.555457, "high": 3.613759, "low": 3.517226, "close": 3.526784, "volume": 2164749}, "trend_line": 3.519665, "activity_lines": {"activity_5": 3.562466, "activity_10": 3.471667, "activity_20": 3.512643, "activity_30": 3.531939}, "trend_signal": 0, "fair_value": 4.222862, "relative_strength": -13.888445, "rate_of_change": 0.08169377091393752, "market_dynamics": -0.075714, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.526784, "high": 3.784746, "low": 3.473739, "close": 3.756168, "volume": 3203957}, "trend_line": 3.535383, "activity_lines": {"activity_5": 3.630007, "activity_10": 3.533612, "activity_20": 3.52948, "activity_30": 3.547197}, "trend_signal": 0, "fair_value": 4.215654, "relative_strength": -9.052051, "rate_of_change": 0.4465765918063259, "market_dynamics": 0.016301, "expectation": {"probability": 50.5031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.727495, "high": 3.966437, "low": 3.703601, "close": 3.851745, "volume": 3498464}, "trend_line": 3.560709, "activity_lines": {"activity_5": 3.707743, "activity_10": 3.608536, "activity_20": 3.55538, "activity_30": 3.567608}, "trend_signal": 0, "fair_value": 4.209514, "relative_strength": -5.740251, "rate_of_change": 0.7163580296675122, "market_dynamics": 0.191558, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.775284, "high": 3.928207, "low": 3.75139, "close": 3.756168, "volume": 2051876}, "trend_line": 3.576427, "activity_lines": {"activity_5": 3.738327, "activity_10": 3.654509, "activity_20": 3.571728, "activity_30": 3.580218}, "trend_signal": 0, "fair_value": 4.202306, "relative_strength": -7.073645, "rate_of_change": 0.44142894013522804, "market_dynamics": 0.403029, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.775284, "high": 3.803957, "low": 3.646255, "close": 3.737053, "volume": 2466594}, "trend_line": 3.578969, "activity_lines": {"activity_5": 3.753619, "activity_10": 3.686832, "activity_20": 3.58635, "activity_30": 3.590581}, "trend_signal": 1, "fair_value": 4.193813, "relative_strength": -7.178921, "rate_of_change": 0.07107652413987604, "market_dynamics": 0.589895, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.737053, "high": 3.909091, "low": 3.717938, "close": 3.880418, "volume": 3767763}, "trend_line": 3.591489, "activity_lines": {"activity_5": 3.805231, "activity_10": 3.734968, "activity_20": 3.614678, "activity_30": 3.610029}, "trend_signal": 1, "fair_value": 4.187148, "relative_strength": -2.850201, "rate_of_change": 0.3498214150499853, "market_dynamics": 0.772779, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.889976, "high": 4.081129, "low": 3.842187, "close": 3.928207, "volume": 2839565}, "trend_line": 3.607742, "activity_lines": {"activity_5": 3.849196, "activity_10": 3.781018, "activity_20": 3.647327, "activity_30": 3.631753}, "trend_signal": 1, "fair_value": 4.182762, "relative_strength": 0.329531, "rate_of_change": 0.4525421071872934, "market_dynamics": 0.777792, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.909091, "high": 4.109803, "low": 3.856524, "close": 4.033341, "volume": 2276450}, "trend_line": 3.619855, "activity_lines": {"activity_5": 3.916737, "activity_10": 3.837148, "activity_20": 3.689353, "activity_30": 3.659211}, "trend_signal": 1, "fair_value": 4.181374, "relative_strength": 2.189751, "rate_of_change": 0.3357501728227744, "market_dynamics": 0.90033, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.023783, "high": 4.023783, "low": 3.83263, "close": 3.889976, "volume": 3331382}, "trend_line": 3.644315, "activity_lines": {"activity_5": 3.924384, "activity_10": 3.859739, "activity_20": 3.7169, "activity_30": 3.676638}, "trend_signal": 1, "fair_value": 4.17745, "relative_strength": -0.49591, "rate_of_change": 0.6757176737742361, "market_dynamics": 1.073648, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.851745, "high": 3.918649, "low": 3.727495, "close": 3.737053, "volume": 3586655}, "trend_line": 3.65756, "activity_lines": {"activity_5": 3.872135, "activity_10": 3.84966, "activity_20": 3.727961, "activity_30": 3.682621}, "trend_signal": 1, "fair_value": 4.174187, "relative_strength": -1.892986, "rate_of_change": 0.36344278691605836, "market_dynamics": 0.939236, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.412092, "high": 3.550678, "low": 3.201823, "close": 3.230496, "volume": 6907009}, "trend_line": 3.646275, "activity_lines": {"activity_5": 3.651034, "activity_10": 3.744352, "activity_20": 3.68994, "activity_30": 3.655069}, "trend_signal": 1, "fair_value": 4.169882, "relative_strength": -13.186497, "rate_of_change": -0.3085390260173446, "market_dynamics": 0.628663, "expectation": {"probability": 54.6551, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.259169, "high": 3.259169, "low": 2.785315, "close": 2.814737, "volume": 11584542}, "trend_line": 3.615168, "activity_lines": {"activity_5": 3.334675, "activity_10": 3.568838, "activity_20": 3.615365, "activity_30": 3.601421}, "trend_signal": 0, "fair_value": 4.162552, "relative_strength": -22.269477, "rate_of_change": -0.8531172223707756, "market_dynamics": 0.202681, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.912811, "high": 2.961849, "low": 2.796789, "close": 2.883389, "volume": 6946566}, "trend_line": 3.586037, "activity_lines": {"activity_5": 3.115431, "activity_10": 3.422923, "activity_20": 3.55066, "activity_30": 3.554209}, "trend_signal": 0, "fair_value": 4.153766, "relative_strength": -17.820382, "rate_of_change": -0.805799343211713, "market_dynamics": -0.287889, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.893196, "high": 2.971656, "low": 2.775507, "close": 2.824544, "volume": 5171349}, "trend_line": 3.554322, "activity_lines": {"activity_5": 2.953235, "activity_10": 3.283916, "activity_20": 3.481931, "activity_30": 3.505081}, "trend_signal": 0, "fair_value": 4.146141, "relative_strength": -21.437582, "rate_of_change": -0.8844024754903578, "market_dynamics": -0.710934, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.824544, "high": 2.952041, "low": 2.756971, "close": 2.952041, "volume": 7246787}, "trend_line": 3.527791, "activity_lines": {"activity_5": 2.904568, "activity_10": 3.185029, "activity_20": 3.427116, "activity_30": 3.466224}, "trend_signal": 0, "fair_value": 4.138974, "relative_strength": -20.225088, "rate_of_change": -0.7464433441877202, "market_dynamics": -0.828246, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.922619, "high": 3.344339, "low": 2.873582, "close": 3.285494, "volume": 5287767}, "trend_line": 3.509572, "activity_lines": {"activity_5": 3.019385, "activity_10": 3.161042, "activity_20": 3.405111, "activity_30": 3.450592}, "trend_signal": 0, "fair_value": 4.135226, "relative_strength": -14.566324, "rate_of_change": -0.5164421588467176, "market_dynamics": -0.79534, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.285494, "high": 3.324724, "low": 3.162901, "close": 3.246264, "volume": 2657086}, "trend_line": 3.491291, "activity_lines": {"activity_5": 3.11746, "activity_10": 3.14074, "activity_20": 3.379381, "activity_30": 3.433604}, "trend_signal": 0, "fair_value": 4.132559, "relative_strength": -15.469463, "rate_of_change": -0.5208897267245121, "market_dynamics": -0.769228, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.216842, "high": 3.883748, "low": 3.10896, "close": 3.873941, "volume": 6176957}, "trend_line": 3.491751, "activity_lines": {"activity_5": 3.395991, "activity_10": 3.246959, "activity_20": 3.414311, "activity_30": 3.458291}, "trend_signal": 0, "fair_value": 4.131199, "relative_strength": 0.116751, "rate_of_change": 0.013175641904381643, "market_dynamics": -0.447417, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.834711, "high": 4.08382, "low": 3.785674, "close": 3.962208, "volume": 5427912}, "trend_line": 3.507616, "activity_lines": {"activity_5": 3.637908, "activity_10": 3.372125, "activity_20": 3.456449, "activity_30": 3.488643}, "trend_signal": 0, "fair_value": 4.129892, "relative_strength": 0.26904, "rate_of_change": 0.45435656780796346, "market_dynamics": -0.202738, "expectation": {"probability": 53.5989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.942593, "high": 3.952401, "low": 3.663081, "close": 3.687599, "volume": 5653184}, "trend_line": 3.511835, "activity_lines": {"activity_5": 3.712445, "activity_10": 3.446049, "activity_20": 3.470815, "activity_30": 3.500255}, "trend_signal": 0, "fair_value": 4.126805, "relative_strength": -6.570199, "rate_of_change": 0.1202811254139556, "market_dynamics": -0.019901, "expectation": {"probability": 53.439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.707214, "high": 3.88, "low": 3.60914, "close": 3.82, "volume": 4264282}, "trend_line": 3.510186, "activity_lines": {"activity_5": 3.782078, "activity_10": 3.544946, "activity_20": 3.497207, "activity_30": 3.520137}, "trend_signal": 0, "fair_value": 4.125242, "relative_strength": -3.909599, "rate_of_change": -0.04695550901451838, "market_dynamics": 0.230614, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.85, "high": 4.15, "low": 3.84, "close": 3.96, "volume": 3908225}, "trend_line": 3.525043, "activity_lines": {"activity_5": 3.862744, "activity_10": 3.658578, "activity_20": 3.535537, "activity_30": 3.549157}, "trend_signal": 1, "fair_value": 4.123901, "relative_strength": -1.667158, "rate_of_change": 0.42325392443591653, "market_dynamics": 0.271436, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.795, "close": 3.82, "volume": 3457565}, "trend_line": 3.545203, "activity_lines": {"activity_5": 3.84916, "activity_10": 3.725933, "activity_20": 3.559562, "activity_30": 3.568187}, "trend_signal": 1, "fair_value": 4.122078, "relative_strength": -2.487366, "rate_of_change": 0.5719079171516414, "market_dynamics": 0.286823, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.88, "high": 4.09, "low": 3.865, "close": 4.04, "volume": 4293648}, "trend_line": 3.573319, "activity_lines": {"activity_5": 3.912507, "activity_10": 3.816259, "activity_20": 3.604691, "activity_30": 3.600109}, "trend_signal": 1, "fair_value": 4.120678, "relative_strength": 2.588588, "rate_of_change": 0.7930716520323449, "market_dynamics": 0.424325, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.07, "high": 4.075, "low": 3.805, "close": 3.9, "volume": 4494736}, "trend_line": 3.597547, "activity_lines": {"activity_5": 3.924, "activity_10": 3.85903, "activity_20": 3.635135, "activity_30": 3.621185}, "trend_signal": 1, "fair_value": 4.119784, "relative_strength": -1.865009, "rate_of_change": 0.6780251077499635, "market_dynamics": 0.552427, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.9, "high": 4.21, "low": 3.82, "close": 4.21, "volume": 5837611}, "trend_line": 3.628286, "activity_lines": {"activity_5": 4.024667, "activity_10": 3.94093, "activity_20": 3.694327, "activity_30": 3.660698}, "trend_signal": 1, "fair_value": 4.119681, "relative_strength": 8.368239, "rate_of_change": 0.8544433192950661, "market_dynamics": 0.742422, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.18, "high": 4.36, "low": 4.12, "close": 4.2, "volume": 3653713}, "trend_line": 3.653912, "activity_lines": {"activity_5": 4.096, "activity_10": 4.004203, "activity_20": 3.750997, "activity_30": 3.697583}, "trend_signal": 1, "fair_value": 4.118007, "relative_strength": 5.925643, "rate_of_change": 0.706283903749592, "market_dynamics": 0.851989, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.2, "high": 4.2281, "low": 3.8, "close": 3.88, "volume": 3864091}, "trend_line": 3.6625, "activity_lines": {"activity_5": 4.044667, "activity_10": 3.991953, "activity_20": 3.775896, "activity_30": 3.712169}, "trend_signal": 1, "fair_value": 4.113761, "relative_strength": -3.27343, "rate_of_change": 0.23503576440812038, "market_dynamics": 0.78954, "expectation": {"probability": 50.7213, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed2915a8-db15-43cb-b775-26238d2528b4/", "share_image": "https://sharemaestro.com/terminal/ed2915a8-db15-43cb-b775-26238d2528b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}