{"ticker": {"uuid": "ed2a08ca-67a4-4be9-a11c-d08e0621a105", "symbol": "FDBK", "name": "Feedback plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FDBK fell 30.77%, moving from 0.10 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -41.04 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is negative at 23.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-30.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 23.52%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.04"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.065, "close": 0.0675, "volume": 45479}, "trend_line": 0.104683, "activity_lines": {"activity_5": 0.069, "activity_10": 0.073382, "activity_20": 0.088014, "activity_30": 0.097217}, "trend_signal": 0, "fair_value": 0.403037, "relative_strength": -41.040481, "rate_of_change": -0.3493574488338945, "market_dynamics": -1.169329, "expectation": {"probability": 23.516, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.975, "high": 0.98, "low": 0.95, "close": 0.975, "volume": 35178}, "trend_line": 1.2905, "activity_lines": {"activity_5": 0.99, "activity_10": 1.044273, "activity_20": 1.158786, "activity_30": 1.251387}, "trend_signal": 0, "fair_value": 1.626795, "relative_strength": -18.544362, "rate_of_change": 0.0, "market_dynamics": -1.357436, "expectation": {"probability": 28.6248, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.9, "close": 0.925, "volume": 12149}, "trend_line": 1.288833, "activity_lines": {"activity_5": 0.961667, "activity_10": 1.015, "activity_20": 1.124333, "activity_30": 1.227806}, "trend_signal": 0, "fair_value": 1.615737, "relative_strength": -22.852876, "rate_of_change": -0.1291747384734665, "market_dynamics": -1.42513, "expectation": {"probability": 27.8869, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.925, "high": 0.944, "low": 0.9, "close": 0.925, "volume": 33726}, "trend_line": 1.287667, "activity_lines": {"activity_5": 0.945, "activity_10": 0.990455, "activity_20": 1.094024, "activity_30": 1.204333}, "trend_signal": 0, "fair_value": 1.606603, "relative_strength": -21.371226, "rate_of_change": -0.09046944018348385, "market_dynamics": -1.443845, "expectation": {"probability": 27.5799, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.851, "close": 0.925, "volume": 6217}, "trend_line": 1.2865, "activity_lines": {"activity_5": 0.935, "activity_10": 0.970455, "activity_20": 1.067357, "activity_30": 1.180935}, "trend_signal": 0, "fair_value": 1.597147, "relative_strength": -20.810321, "rate_of_change": -0.0906290213230531, "market_dynamics": -1.437853, "expectation": {"probability": 27.319, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.85, "close": 0.875, "volume": 43855}, "trend_line": 1.283667, "activity_lines": {"activity_5": 0.911667, "activity_10": 0.945455, "activity_20": 1.039262, "activity_30": 1.154387}, "trend_signal": 0, "fair_value": 1.588974, "relative_strength": -22.211408, "rate_of_change": -0.22020987174505136, "market_dynamics": -1.354892, "expectation": {"probability": 27.1113, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.8535, "close": 0.875, "volume": 13750}, "trend_line": 1.281667, "activity_lines": {"activity_5": 0.895, "activity_10": 0.925455, "activity_20": 1.014333, "activity_30": 1.128022}, "trend_signal": 0, "fair_value": 1.578558, "relative_strength": -22.806948, "rate_of_change": -0.15580364689596304, "market_dynamics": -1.31123, "expectation": {"probability": 26.7165, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.85, "close": 0.875, "volume": 12581}, "trend_line": 1.271333, "activity_lines": {"activity_5": 0.885, "activity_10": 0.910455, "activity_20": 0.992048, "activity_30": 1.101785}, "trend_signal": 0, "fair_value": 1.568141, "relative_strength": -23.722218, "rate_of_change": -0.8062936784671716, "market_dynamics": -1.298264, "expectation": {"probability": 26.4716, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.85, "close": 0.875, "volume": 280252}, "trend_line": 1.246333, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.899545, "activity_20": 0.9725, "activity_30": 1.076215}, "trend_signal": 0, "fair_value": 1.558045, "relative_strength": -23.418891, "rate_of_change": -1.966439949250128, "market_dynamics": -1.05787, "expectation": {"probability": 26.1855, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.875, "high": 0.88, "low": 0.702, "close": 0.795, "volume": 183650}, "trend_line": 1.213667, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.876818, "activity_20": 0.947762, "activity_30": 1.047097}, "trend_signal": 0, "fair_value": 1.548718, "relative_strength": -31.868323, "rate_of_change": -2.620968874289605, "market_dynamics": -0.946695, "expectation": {"probability": 26.1558, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.7535, "close": 0.775, "volume": 52923}, "trend_line": 1.178667, "activity_lines": {"activity_5": 0.820333, "activity_10": 0.853727, "activity_20": 0.92381, "activity_30": 1.018796}, "trend_signal": 0, "fair_value": 1.540545, "relative_strength": -32.745332, "rate_of_change": -2.8838223334736908, "market_dynamics": -0.859977, "expectation": {"probability": 25.6039, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.775, "high": 0.82, "low": 0.76, "close": 0.8, "volume": 41668}, "trend_line": 1.146, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.838818, "activity_20": 0.904857, "activity_30": 0.994366}, "trend_signal": 0, "fair_value": 1.531571, "relative_strength": -29.325287, "rate_of_change": -2.7715207094115644, "market_dynamics": -0.705674, "expectation": {"probability": 27.1915, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.775, "close": 0.8, "volume": 8827}, "trend_line": 1.112833, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.827091, "activity_20": 0.888167, "activity_30": 0.972043}, "trend_signal": 0, "fair_value": 1.523558, "relative_strength": -27.715394, "rate_of_change": -2.894153577661427, "market_dynamics": -0.740578, "expectation": {"probability": 25.9346, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.76, "close": 0.8, "volume": 10158}, "trend_line": 1.083167, "activity_lines": {"activity_5": 0.796333, "activity_10": 0.817636, "activity_20": 0.87331, "activity_30": 0.95186}, "trend_signal": 0, "fair_value": 1.515865, "relative_strength": -28.315347, "rate_of_change": -2.665808796108668, "market_dynamics": -0.681968, "expectation": {"probability": 25.9542, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.758, "close": 0.79, "volume": 37477}, "trend_line": 1.055333, "activity_lines": {"activity_5": 0.795, "activity_10": 0.808636, "activity_20": 0.859286, "activity_30": 0.932946}, "trend_signal": 0, "fair_value": 1.507468, "relative_strength": -27.005628, "rate_of_change": -2.5696868534584154, "market_dynamics": -0.504898, "expectation": {"probability": 25.3061, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.755, "close": 0.775, "volume": 40948}, "trend_line": 1.029833, "activity_lines": {"activity_5": 0.789, "activity_10": 0.799364, "activity_20": 0.845548, "activity_30": 0.91486}, "trend_signal": 0, "fair_value": 1.498654, "relative_strength": -26.995656, "rate_of_change": -2.416298931237825, "market_dynamics": -0.402617, "expectation": {"probability": 24.7497, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.756, "close": 0.775, "volume": 3485}, "trend_line": 1.008, "activity_lines": {"activity_5": 0.783, "activity_10": 0.791909, "activity_20": 0.833595, "activity_30": 0.898419}, "trend_signal": 0, "fair_value": 1.487596, "relative_strength": -28.001554, "rate_of_change": -2.1200524745274225, "market_dynamics": -0.306338, "expectation": {"probability": 23.8825, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.775, "high": 0.84, "low": 0.75, "close": 0.8, "volume": 75404}, "trend_line": 0.986333, "activity_lines": {"activity_5": 0.787, "activity_10": 0.790818, "activity_20": 0.82581, "activity_30": 0.885}, "trend_signal": 0, "fair_value": 1.476699, "relative_strength": -24.926243, "rate_of_change": -2.1495039682539674, "market_dynamics": -0.084896, "expectation": {"probability": 25.3915, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.785, "volume": 95506}, "trend_line": 0.966333, "activity_lines": {"activity_5": 0.786, "activity_10": 0.788364, "activity_20": 0.818024, "activity_30": 0.872011}, "trend_signal": 0, "fair_value": 1.467628, "relative_strength": -27.565468, "rate_of_change": -2.027712750156389, "market_dynamics": 0.117916, "expectation": {"probability": 25.8549, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.7, "close": 0.72, "volume": 81992}, "trend_line": 0.945, "activity_lines": {"activity_5": 0.764333, "activity_10": 0.775727, "activity_20": 0.80519, "activity_30": 0.856118}, "trend_signal": 0, "fair_value": 1.458141, "relative_strength": -33.248065, "rate_of_change": -2.2076240798979283, "market_dynamics": 0.203497, "expectation": {"probability": 25.6825, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.72, "high": 0.728, "low": 0.7, "close": 0.72, "volume": 108887}, "trend_line": 0.924833, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.764455, "activity_20": 0.793571, "activity_30": 0.841602}, "trend_signal": 0, "fair_value": 1.448974, "relative_strength": -33.445827, "rate_of_change": -2.1340740740740674, "market_dynamics": 0.301877, "expectation": {"probability": 25.0766, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.68, "close": 0.72, "volume": 119570}, "trend_line": 0.906333, "activity_lines": {"activity_5": 0.734, "activity_10": 0.754182, "activity_20": 0.783167, "activity_30": 0.828387}, "trend_signal": 0, "fair_value": 1.440128, "relative_strength": -33.497397, "rate_of_change": -2.000361146282622, "market_dynamics": 0.254433, "expectation": {"probability": 24.9408, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.72, "close": 0.72, "volume": 6250}, "trend_line": 0.890833, "activity_lines": {"activity_5": 0.724333, "activity_10": 0.745364, "activity_20": 0.773976, "activity_30": 0.816366}, "trend_signal": 0, "fair_value": 1.431923, "relative_strength": -33.497063, "rate_of_change": -1.7101881979360862, "market_dynamics": 0.122678, "expectation": {"probability": 24.9832, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.7, "close": 0.725, "volume": 38322}, "trend_line": 0.875833, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.738909, "activity_20": 0.766238, "activity_30": 0.805667}, "trend_signal": 0, "fair_value": 1.423109, "relative_strength": -33.765338, "rate_of_change": -1.6838172811290124, "market_dynamics": 0.183813, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.655, "close": 0.675, "volume": 26455}, "trend_line": 0.86, "activity_lines": {"activity_5": 0.706333, "activity_10": 0.724727, "activity_20": 0.75469, "activity_30": 0.79271}, "trend_signal": 0, "fair_value": 1.413654, "relative_strength": -38.25422, "rate_of_change": -1.8077647222701116, "market_dynamics": 0.092289, "expectation": {"probability": 24.8057, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.651, "close": 0.675, "volume": 10675}, "trend_line": 0.844167, "activity_lines": {"activity_5": 0.694, "activity_10": 0.712636, "activity_20": 0.744333, "activity_30": 0.780774}, "trend_signal": 0, "fair_value": 1.400673, "relative_strength": -37.590818, "rate_of_change": -1.8410465116279053, "market_dynamics": -0.162593, "expectation": {"probability": 23.0623, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.6025, "close": 0.625, "volume": 34552}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.668, "activity_10": 0.693273, "activity_20": 0.730167, "activity_30": 0.766634}, "trend_signal": 0, "fair_value": 1.388013, "relative_strength": -41.399559, "rate_of_change": -2.0730495269300935, "market_dynamics": -0.377091, "expectation": {"probability": 22.6795, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.625, "high": 0.72, "low": 0.60122, "close": 0.69, "volume": 69773}, "trend_line": 0.813, "activity_lines": {"activity_5": 0.67, "activity_10": 0.688455, "activity_20": 0.723381, "activity_30": 0.757817}, "trend_signal": 0, "fair_value": 1.377692, "relative_strength": -33.608273, "rate_of_change": -1.6532654623929703, "market_dynamics": -0.318884, "expectation": {"probability": 23.5369, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.663, "close": 0.705, "volume": 46597}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.679, "activity_10": 0.688364, "activity_20": 0.718905, "activity_30": 0.750849}, "trend_signal": 0, "fair_value": 1.368109, "relative_strength": -33.445827, "rate_of_change": -1.3120541205412033, "market_dynamics": -0.050257, "expectation": {"probability": 24.1675, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.705, "high": 0.73, "low": 0.65, "close": 0.685, "volume": 13485}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.686091, "activity_20": 0.713333, "activity_30": 0.74328}, "trend_signal": 0, "fair_value": 1.358397, "relative_strength": -34.623583, "rate_of_change": -1.2047366866375873, "market_dynamics": 0.302768, "expectation": {"probability": 25.1823, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.685, "high": 0.71, "low": 0.6045, "close": 0.62, "volume": 32818}, "trend_line": 0.780833, "activity_lines": {"activity_5": 0.664, "activity_10": 0.672636, "activity_20": 0.702095, "activity_30": 0.73214}, "trend_signal": 0, "fair_value": 1.34859, "relative_strength": -39.439979, "rate_of_change": -1.4929346118862032, "market_dynamics": 0.558724, "expectation": {"probability": 25.1746, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.62, "high": 0.6315, "low": 0.55, "close": 0.58, "volume": 58399}, "trend_line": 0.767667, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.653727, "activity_20": 0.687786, "activity_30": 0.719183}, "trend_signal": 0, "fair_value": 1.338526, "relative_strength": -43.184645, "rate_of_change": -1.6861479983556038, "market_dynamics": 0.398996, "expectation": {"probability": 25.0984, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.58, "high": 0.7, "low": 0.58, "close": 0.68, "volume": 302780}, "trend_line": 0.7595, "activity_lines": {"activity_5": 0.643667, "activity_10": 0.655545, "activity_20": 0.684048, "activity_30": 0.713527}, "trend_signal": 0, "fair_value": 1.326218, "relative_strength": -31.924071, "rate_of_change": -1.0638727469071922, "market_dynamics": 0.516265, "expectation": {"probability": 24.5072, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.68, "high": 0.85, "low": 0.66, "close": 0.835, "volume": 65621}, "trend_line": 0.7565, "activity_lines": {"activity_5": 0.704, "activity_10": 0.686273, "activity_20": 0.695643, "activity_30": 0.718398}, "trend_signal": 0, "fair_value": 1.317147, "relative_strength": -14.688529, "rate_of_change": -0.39499670836076406, "market_dynamics": 0.690127, "expectation": {"probability": 25.5593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.835, "high": 1.295, "low": 0.835, "close": 1.15, "volume": 237101}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.772273, "activity_20": 0.737071, "activity_30": 0.743785}, "trend_signal": 0, "fair_value": 1.307853, "relative_strength": 19.312806, "rate_of_change": 0.9914077990746943, "market_dynamics": 1.060682, "expectation": {"probability": 30.2216, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.15, "high": 1.44, "low": 1.1, "close": 1.275, "volume": 96105}, "trend_line": 0.777333, "activity_lines": {"activity_5": 1.028, "activity_10": 0.872364, "activity_20": 0.78869, "activity_30": 0.776753}, "trend_signal": 0, "fair_value": 1.3, "relative_strength": 32.446294, "rate_of_change": 1.7451570680628323, "market_dynamics": 1.432307, "expectation": {"probability": 31.7545, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.275, "high": 1.35, "low": 1.15, "close": 1.175, "volume": 21450}, "trend_line": 0.787333, "activity_lines": {"activity_5": 1.118333, "activity_10": 0.943364, "activity_20": 0.828405, "activity_30": 0.802409}, "trend_signal": 1, "fair_value": 1.290545, "relative_strength": 20.249534, "rate_of_change": 1.2864499513078562, "market_dynamics": 1.395819, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.25, "high": 1.5292, "low": 1.245, "close": 1.3, "volume": 187379}, "trend_line": 0.8015, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.027091, "activity_20": 0.878119, "activity_30": 0.835484}, "trend_signal": 1, "fair_value": 1.282532, "relative_strength": 33.477394, "rate_of_change": 1.7993657067594069, "market_dynamics": 1.457287, "expectation": {"probability": 30.5433, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.25, "close": 1.3, "volume": 16105}, "trend_line": 0.815667, "activity_lines": {"activity_5": 1.261667, "activity_10": 1.099727, "activity_20": 0.925452, "activity_30": 0.867645}, "trend_signal": 1, "fair_value": 1.27484, "relative_strength": 34.606918, "rate_of_change": 1.7675608234560252, "market_dynamics": 1.348163, "expectation": {"probability": 30.605, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.05, "close": 1.1, "volume": 37976}, "trend_line": 0.825833, "activity_lines": {"activity_5": 1.215, "activity_10": 1.125182, "activity_20": 0.951286, "activity_30": 0.885989}, "trend_signal": 1, "fair_value": 1.263942, "relative_strength": 13.529712, "rate_of_change": 1.2463419508206177, "market_dynamics": 1.220909, "expectation": {"probability": 28.4951, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.05, "close": 1.1, "volume": 4357}, "trend_line": 0.836667, "activity_lines": {"activity_5": 1.171667, "activity_10": 1.143091, "activity_20": 0.97531, "activity_30": 0.903677}, "trend_signal": 1, "fair_value": 1.255609, "relative_strength": 15.618099, "rate_of_change": 1.3118875123663027, "market_dynamics": 1.096599, "expectation": {"probability": 26.0613, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.95, "close": 0.975, "volume": 59336}, "trend_line": 0.8425, "activity_lines": {"activity_5": 1.098333, "activity_10": 1.129545, "activity_20": 0.985619, "activity_30": 0.912602}, "trend_signal": 1, "fair_value": 1.245192, "relative_strength": 0.257254, "rate_of_change": 0.6971710369836478, "market_dynamics": 0.805486, "expectation": {"probability": 26.0638, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.8015, "close": 0.825, "volume": 42172}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.988333, "activity_10": 1.081545, "activity_20": 0.980429, "activity_30": 0.911473}, "trend_signal": 1, "fair_value": 1.234135, "relative_strength": -14.97149, "rate_of_change": 0.09887240356082762, "market_dynamics": 0.490405, "expectation": {"probability": 23.7714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.775, "close": 0.8, "volume": 58773}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.901667, "activity_10": 1.026364, "activity_20": 0.972357, "activity_30": 0.908677}, "trend_signal": 1, "fair_value": 1.22484, "relative_strength": -18.782113, "rate_of_change": 0.0, "market_dynamics": 0.209535, "expectation": {"probability": 23.78, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.6, "close": 0.735, "volume": 118697}, "trend_line": 0.8415, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.96, "activity_20": 0.957738, "activity_30": 0.901688}, "trend_signal": 0, "fair_value": 1.215128, "relative_strength": -24.446858, "rate_of_change": -0.21735186456595126, "market_dynamics": -0.048162, "expectation": {"probability": 23.5106, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.735, "high": 0.787, "low": 0.5766, "close": 0.685, "volume": 108696}, "trend_line": 0.8385, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.892091, "activity_20": 0.938071, "activity_30": 0.891591}, "trend_signal": 0, "fair_value": 1.205737, "relative_strength": -27.856118, "rate_of_change": -0.35650623885918037, "market_dynamics": -0.288635, "expectation": {"probability": 23.5448, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.685, "high": 0.71, "low": 0.6708, "close": 0.71, "volume": 12160}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.728, "activity_10": 0.839455, "activity_20": 0.920738, "activity_30": 0.883301}, "trend_signal": 0, "fair_value": 1.197147, "relative_strength": -24.004874, "rate_of_change": -0.2584376863446667, "market_dynamics": -0.482728, "expectation": {"probability": 25.4216, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.65, "close": 0.67, "volume": 110037}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.701, "activity_10": 0.788, "activity_20": 0.89919, "activity_30": 0.87257}, "trend_signal": 0, "fair_value": 1.188301, "relative_strength": -27.146624, "rate_of_change": -0.5180950650040153, "market_dynamics": -0.576941, "expectation": {"probability": 24.4115, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.67, "high": 0.79, "low": 0.6505, "close": 0.75, "volume": 82642}, "trend_line": 0.830833, "activity_lines": {"activity_5": 0.711, "activity_10": 0.762545, "activity_20": 0.885357, "activity_30": 0.86728}, "trend_signal": 0, "fair_value": 1.179968, "relative_strength": -16.621994, "rate_of_change": -0.14026442307691322, "market_dynamics": -0.662864, "expectation": {"probability": 26.1788, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.7304, "close": 0.75, "volume": 8081}, "trend_line": 0.831833, "activity_lines": {"activity_5": 0.724333, "activity_10": 0.747091, "activity_20": 0.87131, "activity_30": 0.862065}, "trend_signal": 0, "fair_value": 1.172596, "relative_strength": -16.723403, "rate_of_change": 0.12036113153906992, "market_dynamics": -0.777533, "expectation": {"probability": 25.7187, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.7, "close": 0.735, "volume": 6426}, "trend_line": 0.832333, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.735273, "activity_20": 0.855524, "activity_30": 0.855817}, "trend_signal": 0, "fair_value": 1.164487, "relative_strength": -16.980487, "rate_of_change": 0.06010821883718786, "market_dynamics": -0.79716, "expectation": {"probability": 24.4115, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.68, "close": 0.685, "volume": 52792}, "trend_line": 0.831167, "activity_lines": {"activity_5": 0.719, "activity_10": 0.721, "activity_20": 0.834429, "activity_30": 0.846312}, "trend_signal": 0, "fair_value": 1.157853, "relative_strength": -22.302683, "rate_of_change": -0.14008816182946013, "market_dynamics": -0.854257, "expectation": {"probability": 24.447, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.619, "close": 0.625, "volume": 23759}, "trend_line": 0.828, "activity_lines": {"activity_5": 0.688, "activity_10": 0.701091, "activity_20": 0.807119, "activity_30": 0.833011}, "trend_signal": 0, "fair_value": 1.151603, "relative_strength": -28.823399, "rate_of_change": -0.3810305269578834, "market_dynamics": -0.977368, "expectation": {"probability": 24.3015, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.605, "volume": 39582}, "trend_line": 0.824, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.681182, "activity_20": 0.778167, "activity_30": 0.818624}, "trend_signal": 0, "fair_value": 1.144583, "relative_strength": -29.605036, "rate_of_change": -0.48309178743961395, "market_dynamics": -0.994817, "expectation": {"probability": 23.5106, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.605, "high": 0.65, "low": 0.6, "close": 0.605, "volume": 25951}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.664818, "activity_20": 0.75031, "activity_30": 0.804495}, "trend_signal": 0, "fair_value": 1.139167, "relative_strength": -30.107463, "rate_of_change": -0.28313106796115517, "market_dynamics": -1.08225, "expectation": {"probability": 23.9389, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.605, "high": 0.64, "low": 0.6, "close": 0.64, "volume": 15882}, "trend_line": 0.8205, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.657182, "activity_20": 0.728381, "activity_30": 0.792774}, "trend_signal": 0, "fair_value": 1.134295, "relative_strength": -24.448329, "rate_of_change": -0.14202833994793865, "market_dynamics": -1.1204, "expectation": {"probability": 25.4216, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.58, "close": 0.615, "volume": 7804}, "trend_line": 0.820167, "activity_lines": {"activity_5": 0.619, "activity_10": 0.645818, "activity_20": 0.707095, "activity_30": 0.779516}, "trend_signal": 0, "fair_value": 1.129263, "relative_strength": -26.692737, "rate_of_change": -0.040585009140771205, "market_dynamics": -1.054465, "expectation": {"probability": 24.2662, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.53, "close": 0.56, "volume": 62594}, "trend_line": 0.815833, "activity_lines": {"activity_5": 0.599667, "activity_10": 0.626182, "activity_20": 0.683238, "activity_30": 0.762731}, "trend_signal": 0, "fair_value": 1.12484, "relative_strength": -33.740716, "rate_of_change": -0.5284289662958823, "market_dynamics": -0.969114, "expectation": {"probability": 24.3015, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.523, "close": 0.56, "volume": 142010}, "trend_line": 0.811, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.608545, "activity_20": 0.662905, "activity_30": 0.746226}, "trend_signal": 0, "fair_value": 1.120417, "relative_strength": -33.214577, "rate_of_change": -0.5924006506233477, "market_dynamics": -0.729695, "expectation": {"probability": 24.9235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.545, "close": 0.55, "volume": 88836}, "trend_line": 0.8065, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.592545, "activity_20": 0.645143, "activity_30": 0.729387}, "trend_signal": 0, "fair_value": 1.115288, "relative_strength": -34.140709, "rate_of_change": -0.5548705302096251, "market_dynamics": -0.571598, "expectation": {"probability": 23.4765, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.545, "volume": 46576}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.556, "activity_10": 0.579273, "activity_20": 0.629524, "activity_30": 0.712516}, "trend_signal": 0, "fair_value": 1.109808, "relative_strength": -32.527328, "rate_of_change": -0.3099814011159264, "market_dynamics": -0.500842, "expectation": {"probability": 22.722, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.4525, "close": 0.475, "volume": 199163}, "trend_line": 0.8005, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.556727, "activity_20": 0.609881, "activity_30": 0.69129}, "trend_signal": 0, "fair_value": 1.103237, "relative_strength": -41.322551, "rate_of_change": -0.4353233830845844, "market_dynamics": -0.457378, "expectation": {"probability": 21.9357, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.455, "volume": 47163}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.498, "activity_10": 0.534364, "activity_20": 0.590714, "activity_30": 0.669}, "trend_signal": 0, "fair_value": 1.098141, "relative_strength": -42.988172, "rate_of_change": -0.9369144284821926, "market_dynamics": -0.689664, "expectation": {"probability": 21.7908, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.38, "close": 0.41, "volume": 56159}, "trend_line": 0.778833, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.506909, "activity_20": 0.569024, "activity_30": 0.64429}, "trend_signal": 0, "fair_value": 1.091154, "relative_strength": -48.61794, "rate_of_change": -1.7865069356872685, "market_dynamics": -0.920292, "expectation": {"probability": 21.0069, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 8712}, "trend_line": 0.754167, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.483, "activity_20": 0.54919, "activity_30": 0.620495}, "trend_signal": 0, "fair_value": 1.084487, "relative_strength": -47.769058, "rate_of_change": -3.1670460804819474, "market_dynamics": -1.134383, "expectation": {"probability": 21.7099, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.35, "close": 0.365, "volume": 118705}, "trend_line": 0.723833, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.454455, "activity_20": 0.526619, "activity_30": 0.595387}, "trend_signal": 0, "fair_value": 1.076571, "relative_strength": -52.765226, "rate_of_change": -4.022186067542081, "market_dynamics": -1.284142, "expectation": {"probability": 20.0809, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.365, "high": 0.649, "low": 0.3545, "close": 0.475, "volume": 1155274}, "trend_line": 0.7005, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.450909, "activity_20": 0.516048, "activity_30": 0.579333}, "trend_signal": 0, "fair_value": 1.070321, "relative_strength": -38.670782, "rate_of_change": -3.2235336051271406, "market_dynamics": -0.945862, "expectation": {"probability": 22.0611, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.475, "high": 0.66, "low": 0.45, "close": 0.565, "volume": 920292}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.47, "activity_10": 0.466273, "activity_20": 0.515167, "activity_30": 0.570591}, "trend_signal": 0, "fair_value": 1.063045, "relative_strength": -25.497734, "rate_of_change": -3.4975017844396814, "market_dynamics": -0.388246, "expectation": {"probability": 22.2154, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.4, "close": 0.445, "volume": 386940}, "trend_line": 0.6475, "activity_lines": {"activity_5": 0.47, "activity_10": 0.459727, "activity_20": 0.503357, "activity_30": 0.555688}, "trend_signal": 0, "fair_value": 1.055641, "relative_strength": -40.181049, "rate_of_change": -4.215976331360959, "market_dynamics": 0.010496, "expectation": {"probability": 22.5037, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.1915, "close": 0.195, "volume": 2212241}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.409818, "activity_20": 0.46919, "activity_30": 0.526495}, "trend_signal": 0, "fair_value": 1.044071, "relative_strength": -72.963791, "rate_of_change": -4.65899613899613, "market_dynamics": 0.131557, "expectation": {"probability": 21.7699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 582569}, "trend_line": 0.5875, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.368182, "activity_20": 0.438619, "activity_30": 0.499892}, "trend_signal": 0, "fair_value": 1.032244, "relative_strength": -71.052955, "rate_of_change": -4.832562004623112, "market_dynamics": -0.167811, "expectation": {"probability": 21.7992, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.205, "high": 0.209, "low": 0.2, "close": 0.205, "volume": 78908}, "trend_line": 0.561833, "activity_lines": {"activity_5": 0.259, "activity_10": 0.332727, "activity_20": 0.410571, "activity_30": 0.475215}, "trend_signal": 0, "fair_value": 1.022981, "relative_strength": -71.300101, "rate_of_change": -4.368851063829786, "market_dynamics": -0.716527, "expectation": {"probability": 21.1975, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.205, "high": 0.208, "low": 0.19, "close": 0.2, "volume": 1233236}, "trend_line": 0.541, "activity_lines": {"activity_5": 0.218, "activity_10": 0.301273, "activity_20": 0.384333, "activity_30": 0.451871}, "trend_signal": 0, "fair_value": 1.012724, "relative_strength": -71.634148, "rate_of_change": -3.7080413574852296, "market_dynamics": -0.93435, "expectation": {"probability": 19.6106, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.181, "close": 0.185, "volume": 514635}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.271727, "activity_20": 0.35869, "activity_30": 0.428903}, "trend_signal": 0, "fair_value": 1.003526, "relative_strength": -73.389515, "rate_of_change": -3.7892791127541723, "market_dynamics": -1.023647, "expectation": {"probability": 19.4341, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.1725, "close": 0.1775, "volume": 554022}, "trend_line": 0.501917, "activity_lines": {"activity_5": 0.1895, "activity_10": 0.244909, "activity_20": 0.334333, "activity_30": 0.406774}, "trend_signal": 0, "fair_value": 0.994087, "relative_strength": -74.002752, "rate_of_change": -3.570220941402501, "market_dynamics": -0.989747, "expectation": {"probability": 18.7803, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1775, "high": 0.179, "low": 0.16, "close": 0.1675, "volume": 913787}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.1805, "activity_10": 0.2205, "activity_20": 0.31106, "activity_30": 0.385199}, "trend_signal": 0, "fair_value": 0.983942, "relative_strength": -74.372677, "rate_of_change": -3.436823219775368, "market_dynamics": -0.859325, "expectation": {"probability": 18.1302, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1675, "high": 0.17, "low": 0.1655, "close": 0.1675, "volume": 87761}, "trend_line": 0.466583, "activity_lines": {"activity_5": 0.174, "activity_10": 0.199682, "activity_20": 0.290036, "activity_30": 0.364737}, "trend_signal": 0, "fair_value": 0.973798, "relative_strength": -74.167636, "rate_of_change": -3.7312216429012057, "market_dynamics": -0.923895, "expectation": {"probability": 18.9294, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1675, "high": 0.1894, "low": 0.165, "close": 0.1825, "volume": 868719}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.175, "activity_10": 0.187182, "activity_20": 0.272571, "activity_30": 0.346409}, "trend_signal": 0, "fair_value": 0.964391, "relative_strength": -71.658923, "rate_of_change": -3.482767267560121, "market_dynamics": -0.779384, "expectation": {"probability": 20.0848, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1775, "high": 0.21, "low": 0.1755, "close": 0.195, "volume": 1271314}, "trend_line": 0.431833, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.183909, "activity_20": 0.258095, "activity_30": 0.329935}, "trend_signal": 0, "fair_value": 0.955064, "relative_strength": -69.368895, "rate_of_change": -4.1080711384686355, "market_dynamics": -0.546079, "expectation": {"probability": 20.7093, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.195, "high": 0.214, "low": 0.19, "close": 0.198, "volume": 1343120}, "trend_line": 0.413433, "activity_lines": {"activity_5": 0.188, "activity_10": 0.185727, "activity_20": 0.245643, "activity_30": 0.314849}, "trend_signal": 0, "fair_value": 0.946077, "relative_strength": -69.307215, "rate_of_change": -4.260906415211442, "market_dynamics": -0.300494, "expectation": {"probability": 21.4413, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.195, "close": 0.198, "volume": 530383}, "trend_line": 0.395533, "activity_lines": {"activity_5": 0.1933, "activity_10": 0.187491, "activity_20": 0.234867, "activity_30": 0.300951}, "trend_signal": 0, "fair_value": 0.937731, "relative_strength": -68.750016, "rate_of_change": -4.329601168750432, "market_dynamics": -0.137809, "expectation": {"probability": 20.9112, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.1845, "close": 0.192, "volume": 560975}, "trend_line": 0.3791, "activity_lines": {"activity_5": 0.194567, "activity_10": 0.188291, "activity_20": 0.225171, "activity_30": 0.287819}, "trend_signal": 0, "fair_value": 0.929667, "relative_strength": -69.767409, "rate_of_change": -4.154647020602587, "market_dynamics": -0.130709, "expectation": {"probability": 19.9055, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.192, "high": 0.195, "low": 0.187, "close": 0.1925, "volume": 152022}, "trend_line": 0.364683, "activity_lines": {"activity_5": 0.194367, "activity_10": 0.189418, "activity_20": 0.216871, "activity_30": 0.275781}, "trend_signal": 0, "fair_value": 0.921606, "relative_strength": -69.299196, "rate_of_change": -3.802954365602747, "market_dynamics": -0.219695, "expectation": {"probability": 22.0882, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1925, "high": 0.195, "low": 0.1805, "close": 0.185, "volume": 398968}, "trend_line": 0.350683, "activity_lines": {"activity_5": 0.191, "activity_10": 0.189318, "activity_20": 0.209107, "activity_30": 0.264188}, "trend_signal": 0, "fair_value": 0.913817, "relative_strength": -70.17346, "rate_of_change": -3.838950540606488, "market_dynamics": -0.144229, "expectation": {"probability": 20.7673, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.185, "high": 0.1867, "low": 0.1755, "close": 0.1825, "volume": 318732}, "trend_line": 0.3366, "activity_lines": {"activity_5": 0.187467, "activity_10": 0.188764, "activity_20": 0.202176, "activity_30": 0.253338}, "trend_signal": 0, "fair_value": 0.906333, "relative_strength": -69.778574, "rate_of_change": -4.0158775874507775, "market_dynamics": 0.02743, "expectation": {"probability": 21.9812, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1825, "high": 0.185, "low": 0.171, "close": 0.1775, "volume": 678372}, "trend_line": 0.321183, "activity_lines": {"activity_5": 0.1833, "activity_10": 0.187209, "activity_20": 0.195852, "activity_30": 0.243073}, "trend_signal": 0, "fair_value": 0.898817, "relative_strength": -70.384945, "rate_of_change": -4.58021390374332, "market_dynamics": 0.245829, "expectation": {"probability": 21.9491, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1775, "high": 0.1775, "low": 0.175, "close": 0.1775, "volume": 99483}, "trend_line": 0.3066, "activity_lines": {"activity_5": 0.1805, "activity_10": 0.185473, "activity_20": 0.190421, "activity_30": 0.233803}, "trend_signal": 0, "fair_value": 0.891942, "relative_strength": -68.798289, "rate_of_change": -4.540402200614607, "market_dynamics": 0.404391, "expectation": {"probability": 22.4483, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1775, "high": 0.1775, "low": 0.17006, "close": 0.1725, "volume": 117933}, "trend_line": 0.293683, "activity_lines": {"activity_5": 0.177, "activity_10": 0.182645, "activity_20": 0.185931, "activity_30": 0.225152}, "trend_signal": 0, "fair_value": 0.885356, "relative_strength": -68.154991, "rate_of_change": -4.212981082844083, "market_dynamics": 0.351547, "expectation": {"probability": 21.885, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1725, "high": 0.175, "low": 0.165, "close": 0.1675, "volume": 230285}, "trend_line": 0.2806, "activity_lines": {"activity_5": 0.173167, "activity_10": 0.179091, "activity_20": 0.182833, "activity_30": 0.217011}, "trend_signal": 0, "fair_value": 0.878737, "relative_strength": -67.861474, "rate_of_change": -4.454803308329052, "market_dynamics": 0.35956, "expectation": {"probability": 21.8531, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1675, "high": 0.178, "low": 0.167, "close": 0.1715, "volume": 603315}, "trend_line": 0.267983, "activity_lines": {"activity_5": 0.171833, "activity_10": 0.176764, "activity_20": 0.181438, "activity_30": 0.209972}, "trend_signal": 0, "fair_value": 0.871183, "relative_strength": -65.561449, "rate_of_change": -4.496436208125441, "market_dynamics": 0.447371, "expectation": {"probability": 22.5428, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1715, "high": 0.1715, "low": 0.165, "close": 0.1675, "volume": 380720}, "trend_line": 0.2554, "activity_lines": {"activity_5": 0.1699, "activity_10": 0.174191, "activity_20": 0.179774, "activity_30": 0.203489}, "trend_signal": 0, "fair_value": 0.863603, "relative_strength": -62.02019, "rate_of_change": -4.6954470992563, "market_dynamics": 0.522162, "expectation": {"probability": 22.0162, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1675, "high": 0.1675, "low": 0.1555, "close": 0.1575, "volume": 68903}, "trend_line": 0.244817, "activity_lines": {"activity_5": 0.1653, "activity_10": 0.170355, "activity_20": 0.177336, "activity_30": 0.197173}, "trend_signal": 0, "fair_value": 0.854676, "relative_strength": -62.321516, "rate_of_change": -4.143696162881757, "market_dynamics": 0.412927, "expectation": {"probability": 21.3769, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1575, "high": 0.17, "low": 0.155, "close": 0.1675, "volume": 698396}, "trend_line": 0.235233, "activity_lines": {"activity_5": 0.165367, "activity_10": 0.168964, "activity_20": 0.176076, "activity_30": 0.192185}, "trend_signal": 0, "fair_value": 0.845814, "relative_strength": -59.678359, "rate_of_change": -3.914760821348194, "market_dynamics": 0.45379, "expectation": {"probability": 22.5512, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1675, "high": 0.18, "low": 0.16675, "close": 0.175, "volume": 616454}, "trend_line": 0.2274, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.169391, "activity_20": 0.175686, "activity_30": 0.188299}, "trend_signal": 0, "fair_value": 0.837962, "relative_strength": -56.938747, "rate_of_change": -3.329889938911635, "market_dynamics": 0.458364, "expectation": {"probability": 23.326, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1575, "high": 0.1575, "low": 0.13, "close": 0.14, "volume": 652610}, "trend_line": 0.2184, "activity_lines": {"activity_5": 0.159, "activity_10": 0.163636, "activity_20": 0.17201, "activity_30": 0.18266}, "trend_signal": 0, "fair_value": 0.830205, "relative_strength": -65.10738, "rate_of_change": -3.9577836411609413, "market_dynamics": 0.324949, "expectation": {"probability": 22.9131, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.131, "close": 0.1375, "volume": 374028}, "trend_line": 0.210817, "activity_lines": {"activity_5": 0.151, "activity_10": 0.1582, "activity_20": 0.168274, "activity_30": 0.177441}, "trend_signal": 0, "fair_value": 0.823266, "relative_strength": -64.4085, "rate_of_change": -3.4720695970696, "market_dynamics": 0.313047, "expectation": {"probability": 22.9461, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1375, "high": 0.1375, "low": 0.1355, "close": 0.1375, "volume": 26264}, "trend_line": 0.199567, "activity_lines": {"activity_5": 0.145, "activity_10": 0.153491, "activity_20": 0.164681, "activity_30": 0.172711}, "trend_signal": 0, "fair_value": 0.816712, "relative_strength": -63.840131, "rate_of_change": -5.3363817908422995, "market_dynamics": 0.076871, "expectation": {"probability": 23.1866, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1375, "high": 0.1375, "low": 0.1355, "close": 0.1375, "volume": 34404}, "trend_line": 0.185317, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.149509, "activity_20": 0.161231, "activity_30": 0.168706}, "trend_signal": 0, "fair_value": 0.80958, "relative_strength": -62.893524, "rate_of_change": -7.140459093938369, "market_dynamics": -0.213793, "expectation": {"probability": 21.4328, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1375, "high": 0.15, "low": 0.132, "close": 0.145, "volume": 421341}, "trend_line": 0.175317, "activity_lines": {"activity_5": 0.140167, "activity_10": 0.147527, "activity_20": 0.15871, "activity_30": 0.166105}, "trend_signal": 0, "fair_value": 0.801535, "relative_strength": -59.854049, "rate_of_change": -5.396159014013829, "market_dynamics": -0.13793, "expectation": {"probability": 22.0906, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.145, "high": 0.153, "low": 0.141, "close": 0.1475, "volume": 159573}, "trend_line": 0.173733, "activity_lines": {"activity_5": 0.142833, "activity_10": 0.146409, "activity_20": 0.156664, "activity_30": 0.164311}, "trend_signal": 0, "fair_value": 0.793827, "relative_strength": -58.204048, "rate_of_change": -0.903506220161195, "market_dynamics": -0.029977, "expectation": {"probability": 22.8267, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1475, "high": 0.15, "low": 0.1465, "close": 0.1475, "volume": 74915}, "trend_line": 0.171817, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145727, "activity_20": 0.15486, "activity_30": 0.162618}, "trend_signal": 0, "fair_value": 0.78676, "relative_strength": -56.691491, "rate_of_change": -1.1028417168874083, "market_dynamics": 0.138642, "expectation": {"probability": 22.8766, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1475, "high": 0.14778, "low": 0.136, "close": 0.1475, "volume": 74072}, "trend_line": 0.1699, "activity_lines": {"activity_5": 0.1465, "activity_10": 0.145409, "activity_20": 0.153295, "activity_30": 0.161049}, "trend_signal": 0, "fair_value": 0.779692, "relative_strength": -54.633851, "rate_of_change": -1.1157219599923185, "market_dynamics": 0.316279, "expectation": {"probability": 22.9478, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1475, "high": 0.1475, "low": 0.1375, "close": 0.1425, "volume": 112054}, "trend_line": 0.167983, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.144364, "activity_20": 0.151467, "activity_30": 0.159282}, "trend_signal": 0, "fair_value": 0.773234, "relative_strength": -54.550633, "rate_of_change": -1.1283107710417906, "market_dynamics": 0.320258, "expectation": {"probability": 22.6771, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1425, "high": 0.15, "low": 0.1375, "close": 0.145, "volume": 397040}, "trend_line": 0.16665, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.144227, "activity_20": 0.150114, "activity_30": 0.157799}, "trend_signal": 0, "fair_value": 0.766792, "relative_strength": -52.147169, "rate_of_change": -0.7935326789020323, "market_dynamics": 0.448761, "expectation": {"probability": 24.0239, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.141, "close": 0.145, "volume": 82948}, "trend_line": 0.165567, "activity_lines": {"activity_5": 0.145, "activity_10": 0.144636, "activity_20": 0.148952, "activity_30": 0.156402}, "trend_signal": 0, "fair_value": 0.760542, "relative_strength": -51.151931, "rate_of_change": -0.6498649864986503, "market_dynamics": 0.549805, "expectation": {"probability": 23.6826, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 29975}, "trend_line": 0.164817, "activity_lines": {"activity_5": 0.144833, "activity_10": 0.144955, "activity_20": 0.147969, "activity_30": 0.155075}, "trend_signal": 0, "fair_value": 0.754292, "relative_strength": -49.738744, "rate_of_change": -0.452988820235917, "market_dynamics": 0.651821, "expectation": {"probability": 23.6826, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.1365, "close": 0.145, "volume": 79598}, "trend_line": 0.164067, "activity_lines": {"activity_5": 0.144833, "activity_10": 0.145136, "activity_20": 0.14714, "activity_30": 0.153797}, "trend_signal": 0, "fair_value": 0.748619, "relative_strength": -48.688467, "rate_of_change": -0.4550501465261476, "market_dynamics": 0.713415, "expectation": {"probability": 23.6094, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 20748}, "trend_line": 0.162817, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145182, "activity_20": 0.146467, "activity_30": 0.152567}, "trend_signal": 0, "fair_value": 0.742946, "relative_strength": -46.320267, "rate_of_change": -0.7618838645187644, "market_dynamics": 0.605359, "expectation": {"probability": 23.573, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 7459}, "trend_line": 0.16115, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145091, "activity_20": 0.145924, "activity_30": 0.151417}, "trend_signal": 0, "fair_value": 0.737272, "relative_strength": -44.347687, "rate_of_change": -1.0238488609911753, "market_dynamics": 0.670186, "expectation": {"probability": 23.5367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.1325, "volume": 258012}, "trend_line": 0.158967, "activity_lines": {"activity_5": 0.140833, "activity_10": 0.142727, "activity_20": 0.144298, "activity_30": 0.149569}, "trend_signal": 0, "fair_value": 0.731391, "relative_strength": -47.522744, "rate_of_change": -1.3546385355259019, "market_dynamics": 0.683633, "expectation": {"probability": 22.802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1325, "high": 0.1325, "low": 0.13183, "close": 0.1325, "volume": 26847}, "trend_line": 0.156783, "activity_lines": {"activity_5": 0.1375, "activity_10": 0.140636, "activity_20": 0.142857, "activity_30": 0.147861}, "trend_signal": 0, "fair_value": 0.72551, "relative_strength": -46.578271, "rate_of_change": -1.373870048500627, "market_dynamics": 0.64742, "expectation": {"probability": 22.6311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1325, "high": 0.1329, "low": 0.13188, "close": 0.1325, "volume": 17887}, "trend_line": 0.1548, "activity_lines": {"activity_5": 0.135, "activity_10": 0.138818, "activity_20": 0.141583, "activity_30": 0.146295}, "trend_signal": 0, "fair_value": 0.718987, "relative_strength": -43.7142, "rate_of_change": -1.2648054954937795, "market_dynamics": 0.597541, "expectation": {"probability": 21.9535, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.13, "close": 0.1325, "volume": 95824}, "trend_line": 0.1528, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.137273, "activity_20": 0.140429, "activity_30": 0.144856}, "trend_signal": 0, "fair_value": 0.712144, "relative_strength": -41.550994, "rate_of_change": -1.2919896640826884, "market_dynamics": 0.319011, "expectation": {"probability": 21.2454, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1325, "high": 0.133, "low": 0.122, "close": 0.1325, "volume": 140966}, "trend_line": 0.15105, "activity_lines": {"activity_5": 0.1325, "activity_10": 0.135909, "activity_20": 0.13944, "activity_30": 0.143546}, "trend_signal": 0, "fair_value": 0.70466, "relative_strength": -40.001879, "rate_of_change": -1.1452879581151842, "market_dynamics": 0.072622, "expectation": {"probability": 20.3895, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.111, "close": 0.1125, "volume": 1171508}, "trend_line": 0.148717, "activity_lines": {"activity_5": 0.125833, "activity_10": 0.131136, "activity_20": 0.13675, "activity_30": 0.141059}, "trend_signal": 0, "fair_value": 0.697689, "relative_strength": -46.838756, "rate_of_change": -1.5445216815623977, "market_dynamics": -0.079621, "expectation": {"probability": 19.6605, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1125, "high": 0.1125, "low": 0.105, "close": 0.1075, "volume": 226805}, "trend_line": 0.146383, "activity_lines": {"activity_5": 0.118833, "activity_10": 0.126045, "activity_20": 0.133714, "activity_30": 0.1384}, "trend_signal": 0, "fair_value": 0.691006, "relative_strength": -47.930077, "rate_of_change": -1.5694238049449458, "market_dynamics": -0.299823, "expectation": {"probability": 19.6884, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.1, "close": 0.1075, "volume": 72844}, "trend_line": 0.14405, "activity_lines": {"activity_5": 0.1135, "activity_10": 0.121636, "activity_20": 0.130821, "activity_30": 0.135891}, "trend_signal": 0, "fair_value": 0.684324, "relative_strength": -47.323211, "rate_of_change": -1.5937643032319335, "market_dynamics": -0.463951, "expectation": {"probability": 19.5703, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1075, "high": 0.1075, "low": 0.102, "close": 0.1035, "volume": 90070}, "trend_line": 0.14175, "activity_lines": {"activity_5": 0.1085, "activity_10": 0.117182, "activity_20": 0.12769, "activity_30": 0.133275}, "trend_signal": 0, "fair_value": 0.678481, "relative_strength": -47.375336, "rate_of_change": -1.5966678236723528, "market_dynamics": -0.653055, "expectation": {"probability": 19.6051, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1035, "high": 0.105, "low": 0.102, "close": 0.1035, "volume": 105826}, "trend_line": 0.139617, "activity_lines": {"activity_5": 0.105433, "activity_10": 0.113482, "activity_20": 0.124721, "activity_30": 0.130808}, "trend_signal": 0, "fair_value": 0.672894, "relative_strength": -44.62929, "rate_of_change": -1.504761904761902, "market_dynamics": -0.815734, "expectation": {"probability": 19.4843, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1035, "high": 0.1035, "low": 0.09, "close": 0.0925, "volume": 376992}, "trend_line": 0.136983, "activity_lines": {"activity_5": 0.100633, "activity_10": 0.108536, "activity_20": 0.120902, "activity_30": 0.127768}, "trend_signal": 0, "fair_value": 0.667237, "relative_strength": -49.122774, "rate_of_change": -1.8865897419368685, "market_dynamics": -0.831721, "expectation": {"probability": 19.5499, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0925, "high": 0.0925, "low": 0.085, "close": 0.0925, "volume": 123994}, "trend_line": 0.134483, "activity_lines": {"activity_5": 0.097167, "activity_10": 0.104318, "activity_20": 0.117345, "activity_30": 0.124898}, "trend_signal": 0, "fair_value": 0.66174, "relative_strength": -47.073629, "rate_of_change": -1.8250439835600054, "market_dynamics": -0.854417, "expectation": {"probability": 19.4274, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0925, "high": 0.0925, "low": 0.085, "close": 0.0855, "volume": 156343}, "trend_line": 0.132083, "activity_lines": {"activity_5": 0.092367, "activity_10": 0.099555, "activity_20": 0.113383, "activity_30": 0.121738}, "trend_signal": 0, "fair_value": 0.656359, "relative_strength": -50.085588, "rate_of_change": -1.7846121814653046, "market_dynamics": -0.874549, "expectation": {"probability": 19.5499, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0855, "high": 0.087, "low": 0.075, "close": 0.086, "volume": 1516816}, "trend_line": 0.129367, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.095736, "activity_20": 0.109764, "activity_30": 0.118765}, "trend_signal": 0, "fair_value": 0.651077, "relative_strength": -48.956888, "rate_of_change": -2.05628279188086, "market_dynamics": -0.800892, "expectation": {"probability": 21.0808, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.086, "high": 0.08699, "low": 0.082, "close": 0.0835, "volume": 47262}, "trend_line": 0.126317, "activity_lines": {"activity_5": 0.086367, "activity_10": 0.092309, "activity_20": 0.106176, "activity_30": 0.115805}, "trend_signal": 0, "fair_value": 0.646067, "relative_strength": -48.704358, "rate_of_change": -2.35763370875107, "market_dynamics": -0.875545, "expectation": {"probability": 20.4507, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0835, "high": 0.08365, "low": 0.077, "close": 0.07975, "volume": 180816}, "trend_line": 0.124308, "activity_lines": {"activity_5": 0.083617, "activity_10": 0.089091, "activity_20": 0.102524, "activity_30": 0.112801}, "trend_signal": 0, "fair_value": 0.641034, "relative_strength": -51.040372, "rate_of_change": -1.5904430915870473, "market_dynamics": -0.884491, "expectation": {"probability": 20.4507, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.07975, "high": 0.07975, "low": 0.075, "close": 0.0785, "volume": 131386}, "trend_line": 0.122342, "activity_lines": {"activity_5": 0.0813, "activity_10": 0.086241, "activity_20": 0.099063, "activity_30": 0.109846}, "trend_signal": 0, "fair_value": 0.636056, "relative_strength": -50.741407, "rate_of_change": -1.5815554911992755, "market_dynamics": -0.869495, "expectation": {"probability": 20.4507, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0785, "high": 0.0785, "low": 0.075, "close": 0.0785, "volume": 43501}, "trend_line": 0.120375, "activity_lines": {"activity_5": 0.079917, "activity_10": 0.083918, "activity_20": 0.095919, "activity_30": 0.107017}, "trend_signal": 0, "fair_value": 0.631079, "relative_strength": -49.874792, "rate_of_change": -1.6077880041196078, "market_dynamics": -0.958434, "expectation": {"probability": 20.2165, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0785, "high": 0.0795, "low": 0.077, "close": 0.0785, "volume": 869875}, "trend_line": 0.118408, "activity_lines": {"activity_5": 0.079, "activity_10": 0.082123, "activity_20": 0.093092, "activity_30": 0.104316}, "trend_signal": 0, "fair_value": 0.625332, "relative_strength": -50.381045, "rate_of_change": -1.634060228452749, "market_dynamics": -0.782142, "expectation": {"probability": 19.3095, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0785, "high": 0.0945, "low": 0.077, "close": 0.0925, "volume": 914629}, "trend_line": 0.116658, "activity_lines": {"activity_5": 0.08325, "activity_10": 0.083327, "activity_20": 0.091914, "activity_30": 0.102644}, "trend_signal": 0, "fair_value": 0.619675, "relative_strength": -40.574238, "rate_of_change": -1.4779406796838064, "market_dynamics": -0.260165, "expectation": {"probability": 21.0808, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0925, "high": 0.10997, "low": 0.0925, "close": 0.1075, "volume": 737829}, "trend_line": 0.115325, "activity_lines": {"activity_5": 0.0919, "activity_10": 0.087459, "activity_20": 0.092415, "activity_30": 0.102053}, "trend_signal": 0, "fair_value": 0.61421, "relative_strength": -30.530832, "rate_of_change": -1.1426563116117205, "market_dynamics": 0.350694, "expectation": {"probability": 22.4311, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1075, "high": 0.125, "low": 0.1075, "close": 0.1225, "volume": 689225}, "trend_line": 0.114492, "activity_lines": {"activity_5": 0.1037, "activity_10": 0.094045, "activity_20": 0.094464, "activity_30": 0.102516}, "trend_signal": 0, "fair_value": 0.608841, "relative_strength": -21.067434, "rate_of_change": -0.7223065250379367, "market_dynamics": 0.939659, "expectation": {"probability": 24.6492, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1225, "high": 0.132, "low": 0.12, "close": 0.126, "volume": 516140}, "trend_line": 0.113775, "activity_lines": {"activity_5": 0.113733, "activity_10": 0.100723, "activity_20": 0.096894, "activity_30": 0.103259}, "trend_signal": 0, "fair_value": 0.603495, "relative_strength": -18.569659, "rate_of_change": -0.6262446284456517, "market_dynamics": 1.373109, "expectation": {"probability": 25.5006, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.11, "close": 0.1125, "volume": 171277}, "trend_line": 0.112775, "activity_lines": {"activity_5": 0.1161, "activity_10": 0.104209, "activity_20": 0.098069, "activity_30": 0.103176}, "trend_signal": 0, "fair_value": 0.598223, "relative_strength": -25.479439, "rate_of_change": -0.8789277081960016, "market_dynamics": 1.344968, "expectation": {"probability": 23.5906, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.11, "close": 0.1125, "volume": 61866}, "trend_line": 0.111692, "activity_lines": {"activity_5": 0.1162, "activity_10": 0.107214, "activity_20": 0.099339, "activity_30": 0.103159}, "trend_signal": 0, "fair_value": 0.591348, "relative_strength": -24.984369, "rate_of_change": -0.9603192196852144, "market_dynamics": 1.197541, "expectation": {"probability": 23.7294, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.108, "close": 0.1115, "volume": 58410}, "trend_line": 0.110575, "activity_lines": {"activity_5": 0.114633, "activity_10": 0.109509, "activity_20": 0.10061, "activity_30": 0.103146}, "trend_signal": 0, "fair_value": 0.581646, "relative_strength": -25.590704, "rate_of_change": -1.0000716255416617, "market_dynamics": 1.037346, "expectation": {"probability": 23.085, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1115, "high": 0.115, "low": 0.105, "close": 0.1075, "volume": 466737}, "trend_line": 0.109325, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.1105, "activity_20": 0.101504, "activity_30": 0.102948}, "trend_signal": 0, "fair_value": 0.570957, "relative_strength": -27.738442, "rate_of_change": -1.1304544426859606, "market_dynamics": 0.931241, "expectation": {"probability": 21.7642, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1075, "high": 0.125, "low": 0.102, "close": 0.125, "volume": 1605196}, "trend_line": 0.108658, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.114145, "activity_20": 0.104064, "activity_30": 0.103959}, "trend_signal": 0, "fair_value": 0.560059, "relative_strength": -16.812265, "rate_of_change": -0.6101074777040941, "market_dynamics": 1.048202, "expectation": {"probability": 23.1146, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.12, "close": 0.1375, "volume": 1134485}, "trend_line": 0.108408, "activity_lines": {"activity_5": 0.123033, "activity_10": 0.119218, "activity_20": 0.107732, "activity_30": 0.10582}, "trend_signal": 0, "fair_value": 0.54953, "relative_strength": -9.434959, "rate_of_change": -0.23007969960794436, "market_dynamics": 1.20294, "expectation": {"probability": 23.6901, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.13444, "close": 0.1375, "volume": 330036}, "trend_line": 0.108158, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.123218, "activity_20": 0.111238, "activity_30": 0.107697}, "trend_signal": 0, "fair_value": 0.538905, "relative_strength": -2.974966, "rate_of_change": -0.23061028706368553, "market_dynamics": 1.300469, "expectation": {"probability": 22.7651, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1375, "high": 0.148, "low": 0.13, "close": 0.135, "volume": 1037670}, "trend_line": 0.108242, "activity_lines": {"activity_5": 0.133, "activity_10": 0.125945, "activity_20": 0.114344, "activity_30": 0.109428}, "trend_signal": 1, "fair_value": 0.528938, "relative_strength": -3.601516, "rate_of_change": 0.0776641579910878, "market_dynamics": 1.444006, "expectation": {"probability": 21.2024, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.127, "close": 0.132, "volume": 532405}, "trend_line": 0.108225, "activity_lines": {"activity_5": 0.134167, "activity_10": 0.127627, "activity_20": 0.116962, "activity_30": 0.110961}, "trend_signal": 1, "fair_value": 0.519367, "relative_strength": -1.64482, "rate_of_change": -0.01570554867796523, "market_dynamics": 1.37636, "expectation": {"probability": 21.2709, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.131, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 214233}, "trend_line": 0.108142, "activity_lines": {"activity_5": 0.133033, "activity_10": 0.128773, "activity_20": 0.119201, "activity_30": 0.112366}, "trend_signal": 1, "fair_value": 0.510329, "relative_strength": -2.676688, "rate_of_change": -0.07669207669207645, "market_dynamics": 1.226296, "expectation": {"probability": 21.2137, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.1275, "volume": 179636}, "trend_line": 0.107975, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.129391, "activity_20": 0.12099, "activity_30": 0.113615}, "trend_signal": 1, "fair_value": 0.501979, "relative_strength": -7.70081, "rate_of_change": -0.1544265872648929, "market_dynamics": 1.085413, "expectation": {"probability": 20.8891, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.122, "close": 0.126, "volume": 72597}, "trend_line": 0.107758, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.129464, "activity_20": 0.122439, "activity_30": 0.114778}, "trend_signal": 1, "fair_value": 0.493492, "relative_strength": -9.158253, "rate_of_change": -0.2009724473257652, "market_dynamics": 0.808503, "expectation": {"probability": 19.659, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.126, "high": 0.145, "low": 0.12, "close": 0.144, "volume": 768867}, "trend_line": 0.108808, "activity_lines": {"activity_5": 0.133233, "activity_10": 0.132564, "activity_20": 0.1254, "activity_30": 0.117116}, "trend_signal": 1, "fair_value": 0.485537, "relative_strength": 4.19848, "rate_of_change": 0.9744056125763241, "market_dynamics": 0.77525, "expectation": {"probability": 23.5747, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1235, "high": 0.1235, "low": 0.088, "close": 0.0975, "volume": 3134316}, "trend_line": 0.108475, "activity_lines": {"activity_5": 0.121767, "activity_10": 0.126618, "activity_20": 0.123626, "activity_30": 0.116387}, "trend_signal": 1, "fair_value": 0.477444, "relative_strength": -26.239499, "rate_of_change": -0.30604367325931914, "market_dynamics": 0.5113, "expectation": {"probability": 21.6348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.095, "close": 0.0975, "volume": 25524}, "trend_line": 0.108142, "activity_lines": {"activity_5": 0.1126, "activity_10": 0.120855, "activity_20": 0.121762, "activity_30": 0.115678}, "trend_signal": 1, "fair_value": 0.469575, "relative_strength": -25.356066, "rate_of_change": -0.3069831758469693, "market_dynamics": 0.1456, "expectation": {"probability": 20.9742, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.09, "close": 0.0925, "volume": 39784}, "trend_line": 0.107775, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.114682, "activity_20": 0.119331, "activity_30": 0.114669}, "trend_signal": 0, "fair_value": 0.461995, "relative_strength": -27.500711, "rate_of_change": -0.3393686079414161, "market_dynamics": -0.188136, "expectation": {"probability": 21.6874, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.08999, "close": 0.091, "volume": 96342}, "trend_line": 0.107358, "activity_lines": {"activity_5": 0.0971, "activity_10": 0.109055, "activity_20": 0.11669, "activity_30": 0.113587}, "trend_signal": 0, "fair_value": 0.454982, "relative_strength": -27.641785, "rate_of_change": -0.3869171885873354, "market_dynamics": -0.685742, "expectation": {"probability": 21.6289, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.085, "close": 0.0875, "volume": 207172}, "trend_line": 0.107192, "activity_lines": {"activity_5": 0.091433, "activity_10": 0.103636, "activity_20": 0.113724, "activity_30": 0.112306}, "trend_signal": 0, "fair_value": 0.448011, "relative_strength": -31.433319, "rate_of_change": -0.1546228506492292, "market_dynamics": -0.882784, "expectation": {"probability": 21.594, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.0795, "close": 0.081, "volume": 208024}, "trend_line": 0.106808, "activity_lines": {"activity_5": 0.087367, "activity_10": 0.0979, "activity_20": 0.110233, "activity_30": 0.110616}, "trend_signal": 0, "fair_value": 0.441159, "relative_strength": -35.286421, "rate_of_change": -0.3582356892305354, "market_dynamics": -0.94164, "expectation": {"probability": 21.594, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.073, "close": 0.074, "volume": 841763}, "trend_line": 0.106425, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.091818, "activity_20": 0.106274, "activity_30": 0.108499}, "trend_signal": 0, "fair_value": 0.434261, "relative_strength": -39.723183, "rate_of_change": -0.3585873717324493, "market_dynamics": -0.96062, "expectation": {"probability": 21.5649, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.073, "close": 0.0765, "volume": 115730}, "trend_line": 0.106108, "activity_lines": {"activity_5": 0.079167, "activity_10": 0.087209, "activity_20": 0.1028, "activity_30": 0.106569}, "trend_signal": 0, "fair_value": 0.42738, "relative_strength": -37.350911, "rate_of_change": -0.2978623443739833, "market_dynamics": -1.018723, "expectation": {"probability": 22.8065, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0765, "high": 0.0765, "low": 0.074, "close": 0.074, "volume": 116976}, "trend_line": 0.105792, "activity_lines": {"activity_5": 0.0765, "activity_10": 0.083073, "activity_20": 0.09926, "activity_30": 0.104497}, "trend_signal": 0, "fair_value": 0.420803, "relative_strength": -37.77208, "rate_of_change": -0.2978097787160222, "market_dynamics": -1.082863, "expectation": {"probability": 22.3684, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.07, "close": 0.071, "volume": 108835}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.073967, "activity_10": 0.079336, "activity_20": 0.095617, "activity_30": 0.102253}, "trend_signal": 0, "fair_value": 0.414688, "relative_strength": -40.170628, "rate_of_change": -0.2760133091349068, "market_dynamics": -1.120088, "expectation": {"probability": 22.3985, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.065, "close": 0.065, "volume": 633760}, "trend_line": 0.10505, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.075836, "activity_20": 0.091595, "activity_30": 0.09964}, "trend_signal": 0, "fair_value": 0.408854, "relative_strength": -45.136983, "rate_of_change": -0.4265402843601821, "market_dynamics": -1.158259, "expectation": {"probability": 22.3985, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.065, "close": 0.0675, "volume": 45479}, "trend_line": 0.104683, "activity_lines": {"activity_5": 0.069, "activity_10": 0.073382, "activity_20": 0.088014, "activity_30": 0.097217}, "trend_signal": 0, "fair_value": 0.403037, "relative_strength": -41.040481, "rate_of_change": -0.3493574488338945, "market_dynamics": -1.169329, "expectation": {"probability": 23.516, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed2a08ca-67a4-4be9-a11c-d08e0621a105/", "share_image": "https://sharemaestro.com/terminal/ed2a08ca-67a4-4be9-a11c-d08e0621a105/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}