{"ticker": {"uuid": "ed2a08ca-67a4-4be9-a11c-d08e0621a105", "symbol": "FDBK", "name": "Feedback plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDBK fell 40.00%, moving from 13.50 to 8.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -35.29 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 21.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.10"}, {"label": "12-Week Change", "value": "-40.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.59%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.29"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.75, "high": 9.0, "low": 7.95, "close": 8.1, "volume": 208024}, "trend_line": 10.680833, "activity_lines": {"activity_5": 8.736667, "activity_10": 9.79, "activity_20": 11.023333, "activity_30": 11.061613}, "trend_signal": 0, "fair_value": 44.115865, "relative_strength": -35.286421, "rate_of_change": -0.35762107260760795, "market_dynamics": -0.94164, "expectation": {"probability": 21.594, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 115.0, "high": 117.5, "low": 110.0, "close": 115.0, "volume": 42175}, "trend_line": 126.133333, "activity_lines": {"activity_5": 116.8, "activity_10": 123.172727, "activity_20": 137.042857, "activity_30": 134.605376}, "trend_signal": 0, "fair_value": 166.333333, "relative_strength": -4.465664, "rate_of_change": 0.5981656270056245, "market_dynamics": -0.999009, "expectation": {"probability": 30.6561, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.0, "high": 115.0, "low": 111.5, "close": 115.0, "volume": 9180}, "trend_line": 126.933333, "activity_lines": {"activity_5": 115.566667, "activity_10": 120.654545, "activity_20": 134.347619, "activity_30": 133.887097}, "trend_signal": 0, "fair_value": 165.820513, "relative_strength": -5.152169, "rate_of_change": 0.6342494731349178, "market_dynamics": -1.03496, "expectation": {"probability": 30.3424, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.0, "high": 116.0, "low": 105.0, "close": 110.0, "volume": 81092}, "trend_line": 127.716667, "activity_lines": {"activity_5": 113.5, "activity_10": 117.736364, "activity_20": 131.07381, "activity_30": 132.794624}, "trend_signal": 0, "fair_value": 165.179487, "relative_strength": -6.784159, "rate_of_change": 0.6171223755701715, "market_dynamics": -0.95345, "expectation": {"probability": 29.9892, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.0, "high": 108.25, "low": 101.0, "close": 102.5, "volume": 19890}, "trend_line": 128.25, "activity_lines": {"activity_5": 109.5, "activity_10": 114.090909, "activity_20": 127.12619, "activity_30": 131.167742}, "trend_signal": 0, "fair_value": 164.522436, "relative_strength": -13.68717, "rate_of_change": 0.41759075970875353, "market_dynamics": -0.979575, "expectation": {"probability": 29.7114, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.5, "high": 102.5, "low": 97.0, "close": 97.5, "volume": 48526}, "trend_line": 128.65, "activity_lines": {"activity_5": 104.833333, "activity_10": 110.190909, "activity_20": 122.988095, "activity_30": 129.183871}, "trend_signal": 0, "fair_value": 163.801282, "relative_strength": -14.525479, "rate_of_change": 0.3118908382066321, "market_dynamics": -1.073049, "expectation": {"probability": 29.3869, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.5, "high": 99.0, "low": 95.0, "close": 97.5, "volume": 27026}, "trend_line": 129.05, "activity_lines": {"activity_5": 101.333333, "activity_10": 106.990909, "activity_20": 119.230952, "activity_30": 127.174194}, "trend_signal": 0, "fair_value": 163.176282, "relative_strength": -16.309397, "rate_of_change": 0.3109211037699228, "market_dynamics": -1.152584, "expectation": {"probability": 29.0395, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.5, "high": 98.0, "low": 95.0, "close": 97.5, "volume": 35178}, "trend_line": 129.05, "activity_lines": {"activity_5": 99.0, "activity_10": 104.427273, "activity_20": 115.878571, "activity_30": 125.13871}, "trend_signal": 0, "fair_value": 162.679487, "relative_strength": -18.544362, "rate_of_change": 0.0, "market_dynamics": -1.359199, "expectation": {"probability": 28.8905, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.5, "high": 95.0, "low": 90.0, "close": 92.5, "volume": 12149}, "trend_line": 128.883333, "activity_lines": {"activity_5": 96.166667, "activity_10": 101.5, "activity_20": 112.433333, "activity_30": 122.780645}, "trend_signal": 0, "fair_value": 161.573718, "relative_strength": -22.852876, "rate_of_change": -0.12914916698955295, "market_dynamics": -1.428328, "expectation": {"probability": 28.011, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.5, "high": 94.400002, "low": 90.0, "close": 92.5, "volume": 33726}, "trend_line": 128.766667, "activity_lines": {"activity_5": 94.5, "activity_10": 99.045455, "activity_20": 109.402381, "activity_30": 120.433333}, "trend_signal": 0, "fair_value": 160.660256, "relative_strength": -21.371226, "rate_of_change": -0.09052062612314724, "market_dynamics": -1.448478, "expectation": {"probability": 27.7126, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.5, "high": 92.5, "low": 85.099998, "close": 92.5, "volume": 6217}, "trend_line": 128.65, "activity_lines": {"activity_5": 93.5, "activity_10": 97.045455, "activity_20": 106.735714, "activity_30": 118.093548}, "trend_signal": 0, "fair_value": 159.714744, "relative_strength": -20.810321, "rate_of_change": -0.09060341679885738, "market_dynamics": -1.443355, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.5, "high": 92.5, "low": 85.0, "close": 87.5, "volume": 43855}, "trend_line": 128.366667, "activity_lines": {"activity_5": 91.166667, "activity_10": 94.545455, "activity_20": 103.92619, "activity_30": 115.43871}, "trend_signal": 0, "fair_value": 158.897436, "relative_strength": -22.211408, "rate_of_change": -0.2202355227361049, "market_dynamics": -1.360394, "expectation": {"probability": 27.2332, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.5, "high": 87.5, "low": 85.349998, "close": 87.5, "volume": 13750}, "trend_line": 128.166667, "activity_lines": {"activity_5": 89.5, "activity_10": 92.545455, "activity_20": 101.433333, "activity_30": 112.802151}, "trend_signal": 0, "fair_value": 157.855769, "relative_strength": -22.806948, "rate_of_change": -0.1558036869493675, "market_dynamics": -1.316732, "expectation": {"probability": 26.8466, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.5, "high": 86.650002, "low": 85.0, "close": 87.5, "volume": 12581}, "trend_line": 127.133333, "activity_lines": {"activity_5": 88.5, "activity_10": 91.045455, "activity_20": 99.204762, "activity_30": 110.178495}, "trend_signal": 0, "fair_value": 156.814103, "relative_strength": -23.722218, "rate_of_change": -0.8062423906209534, "market_dynamics": -1.302975, "expectation": {"probability": 26.601, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.5, "high": 90.0, "low": 85.0, "close": 87.5, "volume": 280252}, "trend_line": 124.633333, "activity_lines": {"activity_5": 87.833333, "activity_10": 89.954545, "activity_20": 97.25, "activity_30": 107.621505}, "trend_signal": 0, "fair_value": 155.804487, "relative_strength": -23.418891, "rate_of_change": -1.9664394388212887, "market_dynamics": -1.061018, "expectation": {"probability": 26.314, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.5, "high": 88.0, "low": 70.199997, "close": 79.5, "volume": 183650}, "trend_line": 121.366667, "activity_lines": {"activity_5": 84.833333, "activity_10": 87.681818, "activity_20": 94.77619, "activity_30": 104.709677}, "trend_signal": 0, "fair_value": 154.871795, "relative_strength": -31.868323, "rate_of_change": -2.621021135653964, "market_dynamics": -0.948505, "expectation": {"probability": 26.275, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.5, "high": 80.0, "low": 75.349998, "close": 77.5, "volume": 52923}, "trend_line": 117.866667, "activity_lines": {"activity_5": 82.033333, "activity_10": 85.372727, "activity_20": 92.380952, "activity_30": 101.87957}, "trend_signal": 0, "fair_value": 154.054487, "relative_strength": -32.745332, "rate_of_change": -2.8838231175945532, "market_dynamics": -0.860814, "expectation": {"probability": 25.7235, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.5, "high": 82.0, "low": 76.0, "close": 80.0, "volume": 41668}, "trend_line": 114.6, "activity_lines": {"activity_5": 80.733333, "activity_10": 83.881818, "activity_20": 90.485714, "activity_30": 99.436559}, "trend_signal": 0, "fair_value": 153.157051, "relative_strength": -29.325287, "rate_of_change": -2.7714934876371897, "market_dynamics": -0.705868, "expectation": {"probability": 27.3164, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.0, "high": 83.0, "low": 77.5, "close": 80.0, "volume": 8827}, "trend_line": 111.283333, "activity_lines": {"activity_5": 79.933333, "activity_10": 82.709091, "activity_20": 88.816667, "activity_30": 97.204301}, "trend_signal": 0, "fair_value": 152.355769, "relative_strength": -27.715394, "rate_of_change": -2.894124781849909, "market_dynamics": -0.741138, "expectation": {"probability": 26.058, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.0, "high": 85.0, "low": 76.0, "close": 80.0, "volume": 10158}, "trend_line": 108.316667, "activity_lines": {"activity_5": 79.633333, "activity_10": 81.763636, "activity_20": 87.330952, "activity_30": 95.186022}, "trend_signal": 0, "fair_value": 151.586538, "relative_strength": -28.315347, "rate_of_change": -2.66586731366143, "market_dynamics": -0.682431, "expectation": {"probability": 26.0769, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.0, "high": 85.0, "low": 75.800003, "close": 79.0, "volume": 37477}, "trend_line": 105.533333, "activity_lines": {"activity_5": 79.5, "activity_10": 80.863636, "activity_20": 85.928571, "activity_30": 93.294624}, "trend_signal": 0, "fair_value": 150.746795, "relative_strength": -27.005628, "rate_of_change": -2.5696267038940523, "market_dynamics": -0.504898, "expectation": {"probability": 25.4232, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.0, "high": 80.0, "low": 75.5, "close": 77.5, "volume": 40948}, "trend_line": 102.983333, "activity_lines": {"activity_5": 78.9, "activity_10": 79.936364, "activity_20": 84.554762, "activity_30": 91.486022}, "trend_signal": 0, "fair_value": 149.865385, "relative_strength": -26.995656, "rate_of_change": -2.416298175667395, "market_dynamics": -0.402617, "expectation": {"probability": 24.8672, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.0, "high": 77.5, "low": 75.599998, "close": 77.5, "volume": 3485}, "trend_line": 100.8, "activity_lines": {"activity_5": 78.3, "activity_10": 79.190909, "activity_20": 83.359524, "activity_30": 89.841935}, "trend_signal": 0, "fair_value": 148.759615, "relative_strength": -28.001554, "rate_of_change": -2.120083839197557, "market_dynamics": -0.306338, "expectation": {"probability": 24.0065, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.5, "high": 84.0, "low": 75.0, "close": 80.0, "volume": 75404}, "trend_line": 98.633333, "activity_lines": {"activity_5": 78.7, "activity_10": 79.081818, "activity_20": 82.580952, "activity_30": 88.5}, "trend_signal": 0, "fair_value": 147.669872, "relative_strength": -24.926243, "rate_of_change": -2.149471230158734, "market_dynamics": -0.08389, "expectation": {"probability": 25.5156, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.0, "high": 78.0, "low": 75.0, "close": 78.5, "volume": 95506}, "trend_line": 96.633333, "activity_lines": {"activity_5": 78.6, "activity_10": 78.836364, "activity_20": 81.802381, "activity_30": 87.201075}, "trend_signal": 0, "fair_value": 146.762821, "relative_strength": -27.565468, "rate_of_change": -2.02771207173948, "market_dynamics": 0.119927, "expectation": {"probability": 25.9732, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.5, "high": 77.0, "low": 70.0, "close": 72.0, "volume": 81992}, "trend_line": 94.5, "activity_lines": {"activity_5": 76.433333, "activity_10": 77.572727, "activity_20": 80.519048, "activity_30": 85.611828}, "trend_signal": 0, "fair_value": 145.814103, "relative_strength": -33.248065, "rate_of_change": -2.2076574757076766, "market_dynamics": 0.206514, "expectation": {"probability": 25.8003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.0, "high": 72.800003, "low": 70.0, "close": 72.0, "volume": 108887}, "trend_line": 92.483333, "activity_lines": {"activity_5": 74.733333, "activity_10": 76.445455, "activity_20": 79.357143, "activity_30": 84.160215}, "trend_signal": 0, "fair_value": 144.897436, "relative_strength": -33.445827, "rate_of_change": -2.134039153439151, "market_dynamics": 0.3059, "expectation": {"probability": 25.2038, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.0, "high": 74.0, "low": 68.0, "close": 72.0, "volume": 119570}, "trend_line": 90.633333, "activity_lines": {"activity_5": 73.4, "activity_10": 75.418182, "activity_20": 78.316667, "activity_30": 82.83871}, "trend_signal": 0, "fair_value": 144.012821, "relative_strength": -33.497397, "rate_of_change": -2.0003604325116706, "market_dynamics": 0.257449, "expectation": {"probability": 25.0676, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.0, "high": 74.0, "low": 72.0, "close": 72.0, "volume": 6250}, "trend_line": 89.083333, "activity_lines": {"activity_5": 72.433333, "activity_10": 74.536364, "activity_20": 77.397619, "activity_30": 81.636559}, "trend_signal": 0, "fair_value": 143.192308, "relative_strength": -33.497063, "rate_of_change": -1.71018757524894, "market_dynamics": 0.124464, "expectation": {"probability": 25.1092, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.0, "high": 74.0, "low": 70.0, "close": 72.5, "volume": 38322}, "trend_line": 87.583333, "activity_lines": {"activity_5": 72.166667, "activity_10": 73.890909, "activity_20": 76.62381, "activity_30": 80.566667}, "trend_signal": 0, "fair_value": 142.310897, "relative_strength": -33.765338, "rate_of_change": -1.6838166573763018, "market_dynamics": 0.185599, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.5, "high": 70.0, "low": 65.5, "close": 67.5, "volume": 26455}, "trend_line": 86.0, "activity_lines": {"activity_5": 70.633333, "activity_10": 72.472727, "activity_20": 75.469048, "activity_30": 79.270968}, "trend_signal": 0, "fair_value": 141.365385, "relative_strength": -38.25422, "rate_of_change": -1.8078017195349214, "market_dynamics": 0.093612, "expectation": {"probability": 24.8057, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.5, "high": 67.5, "low": 65.099998, "close": 67.5, "volume": 10675}, "trend_line": 84.416667, "activity_lines": {"activity_5": 69.4, "activity_10": 71.263636, "activity_20": 74.433333, "activity_30": 78.077419}, "trend_signal": 0, "fair_value": 140.067308, "relative_strength": -37.590818, "rate_of_change": -1.8410848837209257, "market_dynamics": -0.161958, "expectation": {"probability": 23.0623, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.5, "high": 65.0, "low": 60.25, "close": 62.5, "volume": 34552}, "trend_line": 82.666667, "activity_lines": {"activity_5": 66.8, "activity_10": 69.327273, "activity_20": 73.016667, "activity_30": 76.663441}, "trend_signal": 0, "fair_value": 138.801282, "relative_strength": -41.399559, "rate_of_change": -2.073050337322605, "market_dynamics": -0.376693, "expectation": {"probability": 22.6795, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.5, "high": 72.0, "low": 60.122002, "close": 69.0, "volume": 69773}, "trend_line": 81.3, "activity_lines": {"activity_5": 67.0, "activity_10": 68.845455, "activity_20": 72.338095, "activity_30": 75.78172}, "trend_signal": 0, "fair_value": 137.769231, "relative_strength": -33.608273, "rate_of_change": -1.6532262030111926, "market_dynamics": -0.318486, "expectation": {"probability": 23.5369, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.0, "high": 73.0, "low": 66.300003, "close": 70.5, "volume": 46597}, "trend_line": 80.233333, "activity_lines": {"activity_5": 67.9, "activity_10": 68.836364, "activity_20": 71.890476, "activity_30": 75.084946}, "trend_signal": 0, "fair_value": 136.810897, "relative_strength": -33.445827, "rate_of_change": -1.3120135301352955, "market_dynamics": -0.048774, "expectation": {"probability": 24.1675, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.5, "high": 73.0, "low": 65.0, "close": 68.5, "volume": 13485}, "trend_line": 79.266667, "activity_lines": {"activity_5": 68.266667, "activity_10": 68.609091, "activity_20": 71.333333, "activity_30": 74.327957}, "trend_signal": 0, "fair_value": 135.839744, "relative_strength": -34.623583, "rate_of_change": -1.2048184512040694, "market_dynamics": 0.306341, "expectation": {"probability": 25.1823, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.5, "high": 71.0, "low": 60.450001, "close": 62.0, "volume": 32818}, "trend_line": 78.083333, "activity_lines": {"activity_5": 66.4, "activity_10": 67.263636, "activity_20": 70.209524, "activity_30": 73.213978}, "trend_signal": 0, "fair_value": 134.858974, "relative_strength": -39.439979, "rate_of_change": -1.492851970173039, "market_dynamics": 0.562919, "expectation": {"probability": 25.1746, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.0, "high": 63.150002, "low": 55.0, "close": 58.0, "volume": 58399}, "trend_line": 76.766667, "activity_lines": {"activity_5": 63.566667, "activity_10": 65.372727, "activity_20": 68.778571, "activity_30": 71.91828}, "trend_signal": 0, "fair_value": 133.852564, "relative_strength": -43.184645, "rate_of_change": -1.6862318108270276, "market_dynamics": 0.402346, "expectation": {"probability": 25.0984, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.0, "high": 70.0, "low": 58.0, "close": 68.0, "volume": 302780}, "trend_line": 75.95, "activity_lines": {"activity_5": 64.366667, "activity_10": 65.554545, "activity_20": 68.404762, "activity_30": 71.352688}, "trend_signal": 0, "fair_value": 132.621795, "relative_strength": -31.924071, "rate_of_change": -1.0638302168309526, "market_dynamics": 0.520898, "expectation": {"probability": 24.5072, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.0, "high": 85.0, "low": 66.0, "close": 83.5, "volume": 65621}, "trend_line": 75.65, "activity_lines": {"activity_5": 70.4, "activity_10": 68.627273, "activity_20": 69.564286, "activity_30": 71.839785}, "trend_signal": 0, "fair_value": 131.714744, "relative_strength": -14.688529, "rate_of_change": -0.39499670836075984, "market_dynamics": 0.696031, "expectation": {"probability": 25.5593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.5, "high": 129.5, "low": 85.0, "close": 115.0, "volume": 237101}, "trend_line": 76.4, "activity_lines": {"activity_5": 86.066667, "activity_10": 77.227273, "activity_20": 73.707143, "activity_30": 74.378495}, "trend_signal": 0, "fair_value": 130.785256, "relative_strength": 19.312806, "rate_of_change": 0.991407799074686, "market_dynamics": 1.069464, "expectation": {"probability": 30.2216, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.0, "high": 144.0, "low": 110.0, "close": 127.5, "volume": 96105}, "trend_line": 77.733333, "activity_lines": {"activity_5": 102.8, "activity_10": 87.236364, "activity_20": 78.869048, "activity_30": 77.675269}, "trend_signal": 0, "fair_value": 130.0, "relative_strength": 32.446294, "rate_of_change": 1.7452002617800995, "market_dynamics": 1.443603, "expectation": {"probability": 31.7545, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.5, "high": 135.0, "low": 115.0, "close": 117.5, "volume": 21450}, "trend_line": 78.733333, "activity_lines": {"activity_5": 111.833333, "activity_10": 94.336364, "activity_20": 82.840476, "activity_30": 80.24086}, "trend_signal": 1, "fair_value": 129.054487, "relative_strength": 20.249534, "rate_of_change": 1.2864494051734536, "market_dynamics": 1.406877, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.0, "high": 152.919998, "low": 124.5, "close": 130.0, "volume": 187379}, "trend_line": 80.15, "activity_lines": {"activity_5": 121.066667, "activity_10": 102.709091, "activity_20": 87.811905, "activity_30": 83.548387}, "trend_signal": 1, "fair_value": 128.253205, "relative_strength": 33.477394, "rate_of_change": 1.799323038947181, "market_dynamics": 1.468345, "expectation": {"probability": 30.5433, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.0, "high": 139.0, "low": 125.0, "close": 130.0, "volume": 16105}, "trend_line": 81.566667, "activity_lines": {"activity_5": 126.166667, "activity_10": 109.972727, "activity_20": 92.545238, "activity_30": 86.764516}, "trend_signal": 1, "fair_value": 127.483974, "relative_strength": 34.606918, "rate_of_change": 1.7675196506550088, "market_dynamics": 1.358856, "expectation": {"probability": 30.605, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.0, "high": 125.0, "low": 105.0, "close": 110.0, "volume": 37976}, "trend_line": 82.583333, "activity_lines": {"activity_5": 121.5, "activity_10": 112.518182, "activity_20": 95.128571, "activity_30": 88.598925}, "trend_signal": 1, "fair_value": 126.394231, "relative_strength": 13.529712, "rate_of_change": 1.246423370468234, "market_dynamics": 1.228929, "expectation": {"probability": 28.4951, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.0, "high": 112.0, "low": 105.0, "close": 110.0, "volume": 4357}, "trend_line": 83.666667, "activity_lines": {"activity_5": 117.166667, "activity_10": 114.309091, "activity_20": 97.530952, "activity_30": 90.367742}, "trend_signal": 1, "fair_value": 125.560897, "relative_strength": 15.618099, "rate_of_change": 1.3118070688670411, "market_dynamics": 1.101945, "expectation": {"probability": 26.0613, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.0, "high": 110.0, "low": 95.0, "close": 97.5, "volume": 59336}, "trend_line": 84.25, "activity_lines": {"activity_5": 109.833333, "activity_10": 112.954545, "activity_20": 98.561905, "activity_30": 91.260215}, "trend_signal": 1, "fair_value": 124.519231, "relative_strength": 0.257254, "rate_of_change": 0.6972107541943747, "market_dynamics": 0.808159, "expectation": {"probability": 26.0638, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.5, "high": 95.0, "low": 80.150002, "close": 82.5, "volume": 42172}, "trend_line": 84.333333, "activity_lines": {"activity_5": 98.833333, "activity_10": 108.154545, "activity_20": 98.042857, "activity_30": 91.147312}, "trend_signal": 1, "fair_value": 123.413462, "relative_strength": -14.97149, "rate_of_change": 0.0989115727002921, "market_dynamics": 0.490405, "expectation": {"probability": 23.7714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.5, "high": 85.0, "low": 77.5, "close": 80.0, "volume": 58773}, "trend_line": 84.333333, "activity_lines": {"activity_5": 90.166667, "activity_10": 102.636364, "activity_20": 97.235714, "activity_30": 90.867742}, "trend_signal": 1, "fair_value": 122.483974, "relative_strength": -18.782113, "rate_of_change": 0.0, "market_dynamics": 0.209535, "expectation": {"probability": 23.78, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.0, "high": 79.0, "low": 60.0, "close": 73.5, "volume": 118697}, "trend_line": 84.15, "activity_lines": {"activity_5": 82.666667, "activity_10": 96.0, "activity_20": 95.77381, "activity_30": 90.168817}, "trend_signal": 0, "fair_value": 121.512821, "relative_strength": -24.446858, "rate_of_change": -0.21739090995015034, "market_dynamics": -0.048162, "expectation": {"probability": 23.5106, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.5, "high": 78.699997, "low": 57.66, "close": 68.5, "volume": 108696}, "trend_line": 83.85, "activity_lines": {"activity_5": 75.933333, "activity_10": 89.209091, "activity_20": 93.807143, "activity_30": 89.15914}, "trend_signal": 0, "fair_value": 120.573718, "relative_strength": -27.856118, "rate_of_change": -0.3565062388591935, "market_dynamics": -0.288635, "expectation": {"probability": 23.5448, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.5, "high": 71.0, "low": 67.080002, "close": 71.0, "volume": 12160}, "trend_line": 83.633333, "activity_lines": {"activity_5": 72.8, "activity_10": 83.945455, "activity_20": 92.07381, "activity_30": 88.330108}, "trend_signal": 0, "fair_value": 119.714744, "relative_strength": -24.004874, "rate_of_change": -0.25839833035181997, "market_dynamics": -0.482954, "expectation": {"probability": 25.4216, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.0, "high": 75.0, "low": 65.0, "close": 67.0, "volume": 110037}, "trend_line": 83.2, "activity_lines": {"activity_5": 70.1, "activity_10": 78.8, "activity_20": 89.919048, "activity_30": 87.256989}, "trend_signal": 0, "fair_value": 118.830128, "relative_strength": -27.146624, "rate_of_change": -0.5181343185258328, "market_dynamics": -0.577166, "expectation": {"probability": 24.4115, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.0, "high": 79.0, "low": 65.050003, "close": 75.0, "volume": 82642}, "trend_line": 83.083333, "activity_lines": {"activity_5": 71.1, "activity_10": 76.254545, "activity_20": 88.535714, "activity_30": 86.727957}, "trend_signal": 0, "fair_value": 117.996795, "relative_strength": -16.621994, "rate_of_change": -0.1402247596153927, "market_dynamics": -0.663089, "expectation": {"probability": 26.1788, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.0, "high": 77.0, "low": 73.040001, "close": 75.0, "volume": 8081}, "trend_line": 83.183333, "activity_lines": {"activity_5": 72.433333, "activity_10": 74.709091, "activity_20": 87.130952, "activity_30": 86.206452}, "trend_signal": 0, "fair_value": 117.259615, "relative_strength": -16.723403, "rate_of_change": 0.12036108373265253, "market_dynamics": -0.777984, "expectation": {"probability": 25.7187, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.0, "high": 77.0, "low": 70.0, "close": 73.5, "volume": 6426}, "trend_line": 83.233333, "activity_lines": {"activity_5": 73.166667, "activity_10": 73.527273, "activity_20": 85.552381, "activity_30": 85.58172}, "trend_signal": 0, "fair_value": 116.448718, "relative_strength": -16.980487, "rate_of_change": 0.06010819499141391, "market_dynamics": -0.797611, "expectation": {"probability": 24.4115, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.5, "high": 85.0, "low": 68.0, "close": 68.5, "volume": 52792}, "trend_line": 83.116667, "activity_lines": {"activity_5": 71.9, "activity_10": 72.1, "activity_20": 83.442857, "activity_30": 84.631183}, "trend_signal": 0, "fair_value": 115.785256, "relative_strength": -22.302683, "rate_of_change": -0.14016740144239453, "market_dynamics": -0.854734, "expectation": {"probability": 24.447, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.5, "high": 68.0, "low": 61.900002, "close": 62.5, "volume": 23759}, "trend_line": 82.8, "activity_lines": {"activity_5": 68.8, "activity_10": 70.109091, "activity_20": 80.711905, "activity_30": 83.301075}, "trend_signal": 0, "fair_value": 115.160256, "relative_strength": -28.823399, "rate_of_change": -0.38099097501107637, "market_dynamics": -0.977871, "expectation": {"probability": 24.3015, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.5, "high": 65.0, "low": 60.0, "close": 60.5, "volume": 39582}, "trend_line": 82.4, "activity_lines": {"activity_5": 65.333333, "activity_10": 68.118182, "activity_20": 77.816667, "activity_30": 81.862366}, "trend_signal": 0, "fair_value": 114.458333, "relative_strength": -29.605036, "rate_of_change": -0.4830917874396033, "market_dynamics": -0.995095, "expectation": {"probability": 23.5106, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.5, "high": 65.0, "low": 60.0, "close": 60.5, "volume": 25951}, "trend_line": 82.166667, "activity_lines": {"activity_5": 62.833333, "activity_10": 66.481818, "activity_20": 75.030952, "activity_30": 80.449462}, "trend_signal": 0, "fair_value": 113.916667, "relative_strength": -30.107463, "rate_of_change": -0.28317111650485655, "market_dynamics": -1.082302, "expectation": {"probability": 23.9389, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.5, "high": 61.0, "low": 60.0, "close": 64.0, "volume": 15882}, "trend_line": 82.05, "activity_lines": {"activity_5": 62.466667, "activity_10": 65.718182, "activity_20": 72.838095, "activity_30": 79.277419}, "trend_signal": 0, "fair_value": 113.429487, "relative_strength": -24.448329, "rate_of_change": -0.14198823471810865, "market_dynamics": -1.120651, "expectation": {"probability": 25.4216, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.5, "high": 65.0, "low": 58.0, "close": 61.5, "volume": 7804}, "trend_line": 82.016667, "activity_lines": {"activity_5": 61.9, "activity_10": 64.581818, "activity_20": 70.709524, "activity_30": 77.951613}, "trend_signal": 0, "fair_value": 112.926282, "relative_strength": -26.692737, "rate_of_change": -0.04062522851919433, "market_dynamics": -1.054915, "expectation": {"probability": 24.2662, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.5, "high": 63.0, "low": 53.0, "close": 56.0, "volume": 62594}, "trend_line": 81.583333, "activity_lines": {"activity_5": 59.966667, "activity_10": 62.618182, "activity_20": 68.32381, "activity_30": 76.273118}, "trend_signal": 0, "fair_value": 112.483974, "relative_strength": -33.740716, "rate_of_change": -0.5283487074645475, "market_dynamics": -0.969565, "expectation": {"probability": 24.3015, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.0, "high": 60.0, "low": 52.299999, "close": 56.0, "volume": 142010}, "trend_line": 81.1, "activity_lines": {"activity_5": 58.466667, "activity_10": 60.854545, "activity_20": 66.290476, "activity_30": 74.622581}, "trend_signal": 0, "fair_value": 112.041667, "relative_strength": -33.214577, "rate_of_change": -0.5924408604389843, "market_dynamics": -0.72978, "expectation": {"probability": 24.9235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.0, "high": 58.0, "low": 54.5, "close": 55.0, "volume": 88836}, "trend_line": 80.65, "activity_lines": {"activity_5": 56.933333, "activity_10": 59.254545, "activity_20": 64.514286, "activity_30": 72.93871}, "trend_signal": 0, "fair_value": 111.528846, "relative_strength": -34.140709, "rate_of_change": -0.5548705302096038, "market_dynamics": -0.571458, "expectation": {"probability": 23.4765, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.0, "high": 56.0, "low": 53.0, "close": 54.5, "volume": 46576}, "trend_line": 80.4, "activity_lines": {"activity_5": 55.6, "activity_10": 57.927273, "activity_20": 62.952381, "activity_30": 71.251613}, "trend_signal": 0, "fair_value": 110.980769, "relative_strength": -32.527328, "rate_of_change": -0.30998140111593303, "market_dynamics": -0.500477, "expectation": {"probability": 22.722, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.5, "high": 53.0, "low": 45.25, "close": 47.5, "volume": 199163}, "trend_line": 80.05, "activity_lines": {"activity_5": 52.566667, "activity_10": 55.672727, "activity_20": 60.988095, "activity_30": 69.129032}, "trend_signal": 0, "fair_value": 110.323718, "relative_strength": -41.322551, "rate_of_change": -0.43532338308458773, "market_dynamics": -0.45711, "expectation": {"probability": 21.9357, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.5, "high": 50.0, "low": 45.0, "close": 45.5, "volume": 47163}, "trend_line": 79.3, "activity_lines": {"activity_5": 49.8, "activity_10": 53.436364, "activity_20": 59.071429, "activity_30": 66.9}, "trend_signal": 0, "fair_value": 109.814103, "relative_strength": -42.988172, "rate_of_change": -0.9369144284821986, "market_dynamics": -0.690553, "expectation": {"probability": 21.7908, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.5, "high": 45.0, "low": 38.0, "close": 41.0, "volume": 56159}, "trend_line": 77.883333, "activity_lines": {"activity_5": 46.233333, "activity_10": 50.690909, "activity_20": 56.902381, "activity_30": 64.429032}, "trend_signal": 0, "fair_value": 109.115385, "relative_strength": -48.61794, "rate_of_change": -1.786465321563687, "market_dynamics": -0.921971, "expectation": {"probability": 21.0069, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 8712}, "trend_line": 75.416667, "activity_lines": {"activity_5": 43.666667, "activity_10": 48.3, "activity_20": 54.919048, "activity_30": 62.049462}, "trend_signal": 0, "fair_value": 108.448718, "relative_strength": -47.769058, "rate_of_change": -3.1671294807067256, "market_dynamics": -1.137079, "expectation": {"probability": 21.7099, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.0, "high": 41.0, "low": 35.0, "close": 36.5, "volume": 118705}, "trend_line": 72.383333, "activity_lines": {"activity_5": 40.533333, "activity_10": 45.445455, "activity_20": 52.661905, "activity_30": 59.53871}, "trend_signal": 0, "fair_value": 107.657051, "relative_strength": -52.765226, "rate_of_change": -4.022100313714487, "market_dynamics": -1.287533, "expectation": {"probability": 20.0809, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.5, "high": 64.900002, "low": 35.450001, "close": 47.5, "volume": 1155274}, "trend_line": 70.05, "activity_lines": {"activity_5": 42.266667, "activity_10": 45.090909, "activity_20": 51.604762, "activity_30": 57.933333}, "trend_signal": 0, "fair_value": 107.032051, "relative_strength": -38.670782, "rate_of_change": -3.2235777261044283, "market_dynamics": -0.948095, "expectation": {"probability": 22.0611, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.5, "high": 66.0, "low": 45.0, "close": 56.5, "volume": 920292}, "trend_line": 67.6, "activity_lines": {"activity_5": 47.0, "activity_10": 46.627273, "activity_20": 51.516667, "activity_30": 57.05914}, "trend_signal": 0, "fair_value": 106.304487, "relative_strength": -25.497734, "rate_of_change": -3.4975017844396903, "market_dynamics": -0.388317, "expectation": {"probability": 22.2154, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.5, "high": 58.0, "low": 40.0, "close": 44.5, "volume": 386940}, "trend_line": 64.75, "activity_lines": {"activity_5": 47.0, "activity_10": 45.972727, "activity_20": 50.335714, "activity_30": 55.568817}, "trend_signal": 0, "fair_value": 105.564103, "relative_strength": -40.181049, "rate_of_change": -4.215976331360938, "market_dynamics": 0.011441, "expectation": {"probability": 22.5037, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.5, "high": 27.0, "low": 19.15, "close": 19.5, "volume": 2212241}, "trend_line": 61.733333, "activity_lines": {"activity_5": 38.433333, "activity_10": 40.981818, "activity_20": 46.919048, "activity_30": 52.649462}, "trend_signal": 0, "fair_value": 104.407051, "relative_strength": -72.963791, "rate_of_change": -4.65894517374517, "market_dynamics": 0.133197, "expectation": {"probability": 21.7699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.5, "high": 20.4, "low": 19.0, "close": 20.5, "volume": 582569}, "trend_line": 58.75, "activity_lines": {"activity_5": 31.633333, "activity_10": 36.818182, "activity_20": 43.861905, "activity_30": 49.989247}, "trend_signal": 0, "fair_value": 103.224359, "relative_strength": -71.052955, "rate_of_change": -4.832612877065947, "market_dynamics": -0.167643, "expectation": {"probability": 21.7992, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.5, "high": 20.9, "low": 20.0, "close": 20.5, "volume": 78908}, "trend_line": 56.183333, "activity_lines": {"activity_5": 25.9, "activity_10": 33.272727, "activity_20": 41.057143, "activity_30": 47.521505}, "trend_signal": 0, "fair_value": 102.298077, "relative_strength": -71.300101, "rate_of_change": -4.368794893617026, "market_dynamics": -0.718703, "expectation": {"probability": 21.1975, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 19.0, "close": 20.0, "volume": 1233236}, "trend_line": 54.1, "activity_lines": {"activity_5": 21.8, "activity_10": 30.127273, "activity_20": 38.433333, "activity_30": 45.187097}, "trend_signal": 0, "fair_value": 101.272436, "relative_strength": -71.634148, "rate_of_change": -3.7080979158000407, "market_dynamics": -0.937169, "expectation": {"probability": 19.6106, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.5, "high": 20.136, "low": 18.1, "close": 18.5, "volume": 514635}, "trend_line": 52.05, "activity_lines": {"activity_5": 19.633333, "activity_10": 27.172727, "activity_20": 35.869048, "activity_30": 42.890323}, "trend_signal": 0, "fair_value": 100.352564, "relative_strength": -73.389515, "rate_of_change": -3.7892791127541665, "market_dynamics": -1.027012, "expectation": {"probability": 19.4341, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.25, "close": 17.75, "volume": 554022}, "trend_line": 50.191667, "activity_lines": {"activity_5": 18.95, "activity_10": 24.490909, "activity_20": 33.433333, "activity_30": 40.677419}, "trend_signal": 0, "fair_value": 99.408654, "relative_strength": -74.002752, "rate_of_change": -3.5702843419788564, "market_dynamics": -0.99265, "expectation": {"probability": 18.7803, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.75, "high": 17.9, "low": 16.0, "close": 16.75, "volume": 913787}, "trend_line": 48.466667, "activity_lines": {"activity_5": 18.05, "activity_10": 22.05, "activity_20": 31.105952, "activity_30": 38.519892}, "trend_signal": 0, "fair_value": 98.394231, "relative_strength": -74.372677, "rate_of_change": -3.436825479416735, "market_dynamics": -0.861899, "expectation": {"probability": 18.1302, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.75, "high": 17.0, "low": 16.549999, "close": 16.75, "volume": 87761}, "trend_line": 46.658333, "activity_lines": {"activity_5": 17.4, "activity_10": 19.968182, "activity_20": 29.003571, "activity_30": 36.473656}, "trend_signal": 0, "fair_value": 97.379808, "relative_strength": -74.167636, "rate_of_change": -3.731088007351531, "market_dynamics": -0.92647, "expectation": {"probability": 18.9294, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.75, "high": 18.940001, "low": 16.5, "close": 18.25, "volume": 868719}, "trend_line": 45.033333, "activity_lines": {"activity_5": 17.5, "activity_10": 18.718182, "activity_20": 27.257143, "activity_30": 34.64086}, "trend_signal": 0, "fair_value": 96.439103, "relative_strength": -71.658923, "rate_of_change": -3.482764804306232, "market_dynamics": -0.781315, "expectation": {"probability": 20.0848, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.75, "high": 21.0, "low": 17.549999, "close": 19.5, "volume": 1271314}, "trend_line": 43.183333, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.390909, "activity_20": 25.809524, "activity_30": 32.993548}, "trend_signal": 0, "fair_value": 95.50641, "relative_strength": -69.368895, "rate_of_change": -4.1080681281130165, "market_dynamics": -0.547366, "expectation": {"probability": 20.7093, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.5, "high": 21.4, "low": 19.0, "close": 19.799999, "volume": 1343120}, "trend_line": 41.343333, "activity_lines": {"activity_5": 18.8, "activity_10": 18.572727, "activity_20": 24.564286, "activity_30": 31.484946}, "trend_signal": 0, "fair_value": 94.607692, "relative_strength": -69.307217, "rate_of_change": -4.260903159096118, "market_dynamics": -0.301138, "expectation": {"probability": 21.4413, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 19.5, "close": 19.799999, "volume": 530383}, "trend_line": 39.553333, "activity_lines": {"activity_5": 19.329999, "activity_10": 18.749091, "activity_20": 23.486666, "activity_30": 30.095054}, "trend_signal": 0, "fair_value": 93.773077, "relative_strength": -68.750018, "rate_of_change": -4.329597712888797, "market_dynamics": -0.137809, "expectation": {"probability": 20.9112, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.799999, "high": 19.74, "low": 18.450001, "close": 19.200001, "volume": 560975}, "trend_line": 37.91, "activity_lines": {"activity_5": 19.456667, "activity_10": 18.829091, "activity_20": 22.517143, "activity_30": 28.781935}, "trend_signal": 0, "fair_value": 92.966667, "relative_strength": -69.767407, "rate_of_change": -4.154726985966025, "market_dynamics": -0.130735, "expectation": {"probability": 19.9055, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.200001, "high": 19.5, "low": 18.700001, "close": 19.25, "volume": 152022}, "trend_line": 36.468333, "activity_lines": {"activity_5": 19.436667, "activity_10": 18.941818, "activity_20": 21.687143, "activity_30": 27.578064}, "trend_signal": 0, "fair_value": 92.160577, "relative_strength": -69.299196, "rate_of_change": -3.8028673173305076, "market_dynamics": -0.219972, "expectation": {"probability": 22.0882, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.25, "high": 19.5, "low": 18.049999, "close": 18.5, "volume": 398968}, "trend_line": 35.068333, "activity_lines": {"activity_5": 19.1, "activity_10": 18.931818, "activity_20": 20.910714, "activity_30": 26.418817}, "trend_signal": 0, "fair_value": 91.381731, "relative_strength": -70.17346, "rate_of_change": -3.838947066760629, "market_dynamics": -0.143501, "expectation": {"probability": 20.7673, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.5, "high": 18.67, "low": 17.549999, "close": 18.25, "volume": 318732}, "trend_line": 33.66, "activity_lines": {"activity_5": 18.746667, "activity_10": 18.876364, "activity_20": 20.217619, "activity_30": 25.333763}, "trend_signal": 0, "fair_value": 90.633333, "relative_strength": -69.778574, "rate_of_change": -4.01596791042222, "market_dynamics": 0.028158, "expectation": {"probability": 21.9812, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.25, "high": 18.15, "low": 17.1, "close": 17.75, "volume": 678372}, "trend_line": 32.118333, "activity_lines": {"activity_5": 18.33, "activity_10": 18.720909, "activity_20": 19.585238, "activity_30": 24.307312}, "trend_signal": 0, "fair_value": 89.881731, "relative_strength": -70.384945, "rate_of_change": -4.58011586452762, "market_dynamics": 0.246583, "expectation": {"probability": 21.9491, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.75, "high": 17.75, "low": 17.5, "close": 17.75, "volume": 99483}, "trend_line": 30.66, "activity_lines": {"activity_5": 18.05, "activity_10": 18.547273, "activity_20": 19.042143, "activity_30": 23.380323}, "trend_signal": 0, "fair_value": 89.194231, "relative_strength": -68.798289, "rate_of_change": -4.540500280634116, "market_dynamics": 0.405171, "expectation": {"probability": 22.4483, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.75, "high": 17.65, "low": 17.006001, "close": 17.25, "volume": 117933}, "trend_line": 29.368333, "activity_lines": {"activity_5": 17.7, "activity_10": 18.264545, "activity_20": 18.593095, "activity_30": 22.515161}, "trend_signal": 0, "fair_value": 88.535577, "relative_strength": -68.154991, "rate_of_change": -4.2128734507501635, "market_dynamics": 0.351097, "expectation": {"probability": 21.885, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.25, "high": 17.5, "low": 16.5, "close": 16.75, "volume": 230285}, "trend_line": 28.06, "activity_lines": {"activity_5": 17.316667, "activity_10": 17.909091, "activity_20": 18.283333, "activity_30": 21.701075}, "trend_signal": 0, "fair_value": 87.873718, "relative_strength": -67.861474, "rate_of_change": -4.454910668576256, "market_dynamics": 0.359109, "expectation": {"probability": 21.8531, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.75, "high": 17.799999, "low": 16.700001, "close": 17.15, "volume": 603315}, "trend_line": 26.798333, "activity_lines": {"activity_5": 17.183333, "activity_10": 17.676364, "activity_20": 18.143809, "activity_30": 20.997204}, "trend_signal": 0, "fair_value": 87.118269, "relative_strength": -65.561449, "rate_of_change": -4.496318602993583, "market_dynamics": 0.447926, "expectation": {"probability": 22.5428, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.15, "high": 17.0, "low": 16.5, "close": 16.75, "volume": 380720}, "trend_line": 25.54, "activity_lines": {"activity_5": 16.99, "activity_10": 17.419091, "activity_20": 17.977381, "activity_30": 20.348925}, "trend_signal": 0, "fair_value": 86.360256, "relative_strength": -62.02019, "rate_of_change": -4.695564459177369, "market_dynamics": 0.522942, "expectation": {"probability": 22.0162, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.75, "high": 16.65, "low": 15.55, "close": 15.75, "volume": 68903}, "trend_line": 24.481667, "activity_lines": {"activity_5": 16.53, "activity_10": 17.035455, "activity_20": 17.733571, "activity_30": 19.717312}, "trend_signal": 0, "fair_value": 85.467628, "relative_strength": -62.321515, "rate_of_change": -4.1438253719655345, "market_dynamics": 0.413707, "expectation": {"probability": 21.3769, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.75, "high": 17.0, "low": 15.5, "close": 16.75, "volume": 698396}, "trend_line": 23.523333, "activity_lines": {"activity_5": 16.536667, "activity_10": 16.896364, "activity_20": 17.607619, "activity_30": 19.218495}, "trend_signal": 0, "fair_value": 84.58141, "relative_strength": -59.678359, "rate_of_change": -3.9144965087549006, "market_dynamics": 0.45457, "expectation": {"probability": 22.5512, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.75, "high": 18.0, "low": 16.674999, "close": 17.5, "volume": 616454}, "trend_line": 22.74, "activity_lines": {"activity_5": 16.826667, "activity_10": 16.939091, "activity_20": 17.568571, "activity_30": 18.829892}, "trend_signal": 0, "fair_value": 83.796154, "relative_strength": -56.938747, "rate_of_change": -3.330025553776765, "market_dynamics": 0.458761, "expectation": {"probability": 23.326, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.75, "high": 15.15, "low": 13.0, "close": 14.0, "volume": 652610}, "trend_line": 21.84, "activity_lines": {"activity_5": 15.9, "activity_10": 16.363636, "activity_20": 17.200952, "activity_30": 18.266021}, "trend_signal": 0, "fair_value": 83.020513, "relative_strength": -65.10738, "rate_of_change": -3.957783641160944, "market_dynamics": 0.325506, "expectation": {"probability": 22.9131, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.0, "high": 13.9, "low": 13.1, "close": 13.75, "volume": 374028}, "trend_line": 21.081667, "activity_lines": {"activity_5": 15.1, "activity_10": 15.82, "activity_20": 16.827381, "activity_30": 17.744086}, "trend_signal": 0, "fair_value": 82.326603, "relative_strength": -64.4085, "rate_of_change": -3.472220695970698, "market_dynamics": 0.313989, "expectation": {"probability": 22.9461, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.55, "close": 13.75, "volume": 26264}, "trend_line": 19.956667, "activity_lines": {"activity_5": 14.5, "activity_10": 15.349091, "activity_20": 16.468095, "activity_30": 17.271075}, "trend_signal": 0, "fair_value": 81.671154, "relative_strength": -63.840131, "rate_of_change": -5.3363901441000845, "market_dynamics": 0.077747, "expectation": {"probability": 23.1866, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.55, "close": 13.75, "volume": 34404}, "trend_line": 18.531667, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.950909, "activity_20": 16.123095, "activity_30": 16.870645}, "trend_signal": 0, "fair_value": 80.958013, "relative_strength": -62.893524, "rate_of_change": -7.140470901278258, "market_dynamics": -0.213142, "expectation": {"probability": 21.4328, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.75, "high": 15.0, "low": 13.2, "close": 14.5, "volume": 421341}, "trend_line": 17.531667, "activity_lines": {"activity_5": 14.016667, "activity_10": 14.752727, "activity_20": 15.870952, "activity_30": 16.610538}, "trend_signal": 0, "fair_value": 80.153526, "relative_strength": -59.854049, "rate_of_change": -5.396168623146531, "market_dynamics": -0.136817, "expectation": {"probability": 22.0906, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.5, "high": 15.3, "low": 14.1, "close": 14.75, "volume": 159573}, "trend_line": 17.373333, "activity_lines": {"activity_5": 14.283333, "activity_10": 14.640909, "activity_20": 15.666429, "activity_30": 16.431075}, "trend_signal": 0, "fair_value": 79.382692, "relative_strength": -58.204048, "rate_of_change": -0.9031314592046493, "market_dynamics": -0.0284, "expectation": {"probability": 22.8267, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.75, "high": 15.0, "low": 14.65, "close": 14.75, "volume": 74915}, "trend_line": 17.181667, "activity_lines": {"activity_5": 14.5, "activity_10": 14.572727, "activity_20": 15.485952, "activity_30": 16.261828}, "trend_signal": 0, "fair_value": 78.675962, "relative_strength": -56.691491, "rate_of_change": -1.1032195146434935, "market_dynamics": 0.140681, "expectation": {"probability": 22.8766, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.75, "high": 14.778, "low": 13.6, "close": 14.75, "volume": 74072}, "trend_line": 16.99, "activity_lines": {"activity_5": 14.65, "activity_10": 14.540909, "activity_20": 15.329524, "activity_30": 16.104946}, "trend_signal": 0, "fair_value": 77.969231, "relative_strength": -54.633851, "rate_of_change": -1.1155320377237112, "market_dynamics": 0.318318, "expectation": {"probability": 22.9478, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.75, "high": 14.68, "low": 13.75, "close": 14.25, "volume": 112054}, "trend_line": 16.798333, "activity_lines": {"activity_5": 14.566667, "activity_10": 14.436364, "activity_20": 15.146667, "activity_30": 15.928172}, "trend_signal": 0, "fair_value": 77.323397, "relative_strength": -54.550633, "rate_of_change": -1.1281165391406647, "market_dynamics": 0.322296, "expectation": {"probability": 22.6771, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.25, "high": 15.0, "low": 13.75, "close": 14.5, "volume": 397040}, "trend_line": 16.665, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.422727, "activity_20": 15.011429, "activity_30": 15.779892}, "trend_signal": 0, "fair_value": 76.679167, "relative_strength": -52.147169, "rate_of_change": -0.7937275680866688, "market_dynamics": 0.4508, "expectation": {"probability": 24.0239, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.1, "close": 14.5, "volume": 82948}, "trend_line": 16.556667, "activity_lines": {"activity_5": 14.5, "activity_10": 14.463636, "activity_20": 14.895238, "activity_30": 15.640215}, "trend_signal": 0, "fair_value": 76.054167, "relative_strength": -51.151931, "rate_of_change": -0.6500630063006195, "market_dynamics": 0.552069, "expectation": {"probability": 23.6826, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.0, "close": 14.5, "volume": 29975}, "trend_line": 16.481667, "activity_lines": {"activity_5": 14.483333, "activity_10": 14.495455, "activity_20": 14.796905, "activity_30": 15.507527}, "trend_signal": 0, "fair_value": 75.429167, "relative_strength": -49.738744, "rate_of_change": -0.4529897231127454, "market_dynamics": 0.654086, "expectation": {"probability": 23.6826, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.65, "close": 14.5, "volume": 79598}, "trend_line": 16.406667, "activity_lines": {"activity_5": 14.483333, "activity_10": 14.513636, "activity_20": 14.714048, "activity_30": 15.379677}, "trend_signal": 0, "fair_value": 74.861859, "relative_strength": -48.688467, "rate_of_change": -0.45505105763878634, "market_dynamics": 0.715679, "expectation": {"probability": 23.6094, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.0, "close": 14.5, "volume": 20748}, "trend_line": 16.281667, "activity_lines": {"activity_5": 14.5, "activity_10": 14.518182, "activity_20": 14.646667, "activity_30": 15.256667}, "trend_signal": 0, "fair_value": 74.294551, "relative_strength": -46.320267, "rate_of_change": -0.7618853969547869, "market_dynamics": 0.607397, "expectation": {"probability": 23.573, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.0, "close": 14.5, "volume": 7459}, "trend_line": 16.115, "activity_lines": {"activity_5": 14.5, "activity_10": 14.509091, "activity_20": 14.592381, "activity_30": 15.14172}, "trend_signal": 0, "fair_value": 73.727244, "relative_strength": -44.347687, "rate_of_change": -1.0236482541990348, "market_dynamics": 0.673922, "expectation": {"probability": 23.5367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.0, "close": 13.25, "volume": 258012}, "trend_line": 15.896667, "activity_lines": {"activity_5": 14.083333, "activity_10": 14.272727, "activity_20": 14.429762, "activity_30": 14.956882}, "trend_signal": 0, "fair_value": 73.139103, "relative_strength": -47.522744, "rate_of_change": -1.3548433136828897, "market_dynamics": 0.688511, "expectation": {"probability": 22.802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.25, "high": 13.25, "low": 13.183, "close": 13.25, "volume": 26847}, "trend_line": 15.678333, "activity_lines": {"activity_5": 13.75, "activity_10": 14.063636, "activity_20": 14.285714, "activity_30": 14.786129}, "trend_signal": 0, "fair_value": 72.550962, "relative_strength": -46.578271, "rate_of_change": -1.3734577191558486, "market_dynamics": 0.652298, "expectation": {"probability": 22.6311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.25, "high": 13.29, "low": 13.188, "close": 13.25, "volume": 17887}, "trend_line": 15.48, "activity_lines": {"activity_5": 13.5, "activity_10": 13.881818, "activity_20": 14.158333, "activity_30": 14.629462}, "trend_signal": 0, "fair_value": 71.898718, "relative_strength": -43.7142, "rate_of_change": -1.2650133148721863, "market_dynamics": 0.602644, "expectation": {"probability": 21.9535, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.25, "high": 13.5, "low": 13.0, "close": 13.25, "volume": 95824}, "trend_line": 15.28, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.727273, "activity_20": 14.042857, "activity_30": 14.485591}, "trend_signal": 0, "fair_value": 71.214423, "relative_strength": -41.550994, "rate_of_change": -1.2919896640826942, "market_dynamics": 0.322417, "expectation": {"probability": 21.2454, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.25, "high": 13.3, "low": 12.2, "close": 13.25, "volume": 140966}, "trend_line": 15.105, "activity_lines": {"activity_5": 13.25, "activity_10": 13.590909, "activity_20": 13.944048, "activity_30": 14.354624}, "trend_signal": 0, "fair_value": 70.466026, "relative_strength": -40.001879, "rate_of_change": -1.1452879581151763, "market_dynamics": 0.075085, "expectation": {"probability": 20.3895, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.25, "high": 13.5, "low": 11.1, "close": 11.25, "volume": 1171508}, "trend_line": 14.871667, "activity_lines": {"activity_5": 12.583333, "activity_10": 13.113636, "activity_20": 13.675, "activity_30": 14.105914}, "trend_signal": 0, "fair_value": 69.76891, "relative_strength": -46.838756, "rate_of_change": -1.544740152267461, "market_dynamics": -0.077903, "expectation": {"probability": 19.6605, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.25, "high": 11.1, "low": 10.5, "close": 10.75, "volume": 226805}, "trend_line": 14.638333, "activity_lines": {"activity_5": 11.883333, "activity_10": 12.604545, "activity_20": 13.371429, "activity_30": 13.84}, "trend_signal": 0, "fair_value": 69.100641, "relative_strength": -47.930077, "rate_of_change": -1.5689834905528819, "market_dynamics": -0.29919, "expectation": {"probability": 19.6884, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.0, "close": 10.75, "volume": 72844}, "trend_line": 14.405, "activity_lines": {"activity_5": 11.35, "activity_10": 12.163636, "activity_20": 13.082143, "activity_30": 13.58914}, "trend_signal": 0, "fair_value": 68.432372, "relative_strength": -47.323211, "rate_of_change": -1.593986145826851, "market_dynamics": -0.46394, "expectation": {"probability": 19.5703, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.75, "high": 10.5, "low": 10.2, "close": 10.35, "volume": 90070}, "trend_line": 14.175, "activity_lines": {"activity_5": 10.85, "activity_10": 11.718182, "activity_20": 12.769048, "activity_30": 13.327527}, "trend_signal": 0, "fair_value": 67.848077, "relative_strength": -47.375336, "rate_of_change": -1.5966678236723268, "market_dynamics": -0.653641, "expectation": {"probability": 19.6051, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.35, "high": 10.5, "low": 10.2, "close": 10.35, "volume": 105826}, "trend_line": 13.961667, "activity_lines": {"activity_5": 10.543333, "activity_10": 11.348182, "activity_20": 12.472143, "activity_30": 13.080753}, "trend_signal": 0, "fair_value": 67.289423, "relative_strength": -44.62929, "rate_of_change": -1.504994708994712, "market_dynamics": -0.816197, "expectation": {"probability": 19.4843, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.35, "high": 10.25, "low": 9.0, "close": 9.25, "volume": 376992}, "trend_line": 13.698333, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.853636, "activity_20": 12.090238, "activity_30": 12.776774}, "trend_signal": 0, "fair_value": 66.723718, "relative_strength": -49.122774, "rate_of_change": -1.8861214781873854, "market_dynamics": -0.832184, "expectation": {"probability": 19.5499, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.5, "close": 9.25, "volume": 123994}, "trend_line": 13.448333, "activity_lines": {"activity_5": 9.716667, "activity_10": 10.431818, "activity_20": 11.734524, "activity_30": 12.489785}, "trend_signal": 0, "fair_value": 66.174038, "relative_strength": -47.073628, "rate_of_change": -1.8250395869336804, "market_dynamics": -0.854879, "expectation": {"probability": 19.4274, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.25, "high": 9.05, "low": 8.5, "close": 8.55, "volume": 156343}, "trend_line": 13.208333, "activity_lines": {"activity_5": 9.236667, "activity_10": 9.955455, "activity_20": 11.338333, "activity_30": 12.173763}, "trend_signal": 0, "fair_value": 65.635897, "relative_strength": -50.085588, "rate_of_change": -1.7846078023201852, "market_dynamics": -0.875475, "expectation": {"probability": 19.5499, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.55, "high": 8.7, "low": 7.5, "close": 8.6, "volume": 1516816}, "trend_line": 12.936667, "activity_lines": {"activity_5": 8.92, "activity_10": 9.573636, "activity_20": 10.976429, "activity_30": 11.876452}, "trend_signal": 0, "fair_value": 65.107692, "relative_strength": -48.956888, "rate_of_change": -2.056777338972297, "market_dynamics": -0.801914, "expectation": {"probability": 21.0808, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.6, "high": 8.699, "low": 8.2, "close": 8.35, "volume": 47262}, "trend_line": 12.631667, "activity_lines": {"activity_5": 8.636667, "activity_10": 9.230909, "activity_20": 10.617619, "activity_30": 11.580538}, "trend_signal": 0, "fair_value": 64.606731, "relative_strength": -48.704358, "rate_of_change": -2.3576397228126824, "market_dynamics": -0.876567, "expectation": {"probability": 20.4507, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.35, "high": 8.365, "low": 7.7, "close": 7.975, "volume": 180816}, "trend_line": 12.430833, "activity_lines": {"activity_5": 8.361667, "activity_10": 8.909091, "activity_20": 10.252381, "activity_30": 11.280108}, "trend_signal": 0, "fair_value": 64.103365, "relative_strength": -51.040371, "rate_of_change": -1.58992475023289, "market_dynamics": -0.885975, "expectation": {"probability": 20.4507, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.975, "high": 7.975, "low": 7.5, "close": 7.85, "volume": 131386}, "trend_line": 12.234167, "activity_lines": {"activity_5": 8.13, "activity_10": 8.624091, "activity_20": 9.90631, "activity_30": 10.98457}, "trend_signal": 0, "fair_value": 63.605609, "relative_strength": -50.741407, "rate_of_change": -1.5820822305311355, "market_dynamics": -0.87098, "expectation": {"probability": 20.4507, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.5, "close": 7.85, "volume": 43501}, "trend_line": 12.0375, "activity_lines": {"activity_5": 7.991667, "activity_10": 8.391818, "activity_20": 9.591905, "activity_30": 10.70172}, "trend_signal": 0, "fair_value": 63.107853, "relative_strength": -49.874792, "rate_of_change": -1.6075226045222344, "market_dynamics": -0.960285, "expectation": {"probability": 20.2165, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.85, "high": 7.95, "low": 7.7, "close": 7.85, "volume": 869875}, "trend_line": 11.840833, "activity_lines": {"activity_5": 7.9, "activity_10": 8.212273, "activity_20": 9.309167, "activity_30": 10.431559}, "trend_signal": 0, "fair_value": 62.533173, "relative_strength": -50.381045, "rate_of_change": -1.6337860851505688, "market_dynamics": -0.783993, "expectation": {"probability": 19.3095, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.85, "high": 9.45, "low": 7.7, "close": 9.25, "volume": 914629}, "trend_line": 11.665833, "activity_lines": {"activity_5": 8.325, "activity_10": 8.332727, "activity_20": 9.191429, "activity_30": 10.264409}, "trend_signal": 0, "fair_value": 61.967468, "relative_strength": -40.574238, "rate_of_change": -1.47793656071326, "market_dynamics": -0.260181, "expectation": {"probability": 21.0808, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.25, "high": 10.997, "low": 9.25, "close": 10.75, "volume": 737829}, "trend_line": 11.5325, "activity_lines": {"activity_5": 9.19, "activity_10": 8.745909, "activity_20": 9.241548, "activity_30": 10.205323}, "trend_signal": 0, "fair_value": 61.420994, "relative_strength": -30.530831, "rate_of_change": -1.1429359566522048, "market_dynamics": 0.353685, "expectation": {"probability": 22.4311, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.75, "high": 12.5, "low": 10.99, "close": 12.25, "volume": 689225}, "trend_line": 11.449167, "activity_lines": {"activity_5": 10.37, "activity_10": 9.404545, "activity_20": 9.446429, "activity_30": 10.251613}, "trend_signal": 0, "fair_value": 60.884135, "relative_strength": -21.067434, "rate_of_change": -0.7225926728810009, "market_dynamics": 0.945786, "expectation": {"probability": 24.6492, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.25, "high": 13.2, "low": 12.0, "close": 12.6, "volume": 516140}, "trend_line": 11.3775, "activity_lines": {"activity_5": 11.373333, "activity_10": 10.072273, "activity_20": 9.689405, "activity_30": 10.32586}, "trend_signal": 0, "fair_value": 60.349519, "relative_strength": -18.569659, "rate_of_change": -0.6259582028980774, "market_dynamics": 1.382372, "expectation": {"probability": 25.5006, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.6, "high": 13.0, "low": 11.0, "close": 11.25, "volume": 171277}, "trend_line": 11.2775, "activity_lines": {"activity_5": 11.61, "activity_10": 10.420909, "activity_20": 9.806905, "activity_30": 10.317634}, "trend_signal": 0, "fair_value": 59.822276, "relative_strength": -25.479439, "rate_of_change": -0.8789277081959979, "market_dynamics": 1.352859, "expectation": {"probability": 23.5906, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.25, "high": 11.5, "low": 11.0, "close": 11.25, "volume": 61866}, "trend_line": 11.169167, "activity_lines": {"activity_5": 11.62, "activity_10": 10.721364, "activity_20": 9.933929, "activity_30": 10.31586}, "trend_signal": 0, "fair_value": 59.134776, "relative_strength": -24.984369, "rate_of_change": -0.9606118377299935, "market_dynamics": 1.202888, "expectation": {"probability": 23.7294, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.8, "close": 11.15, "volume": 58410}, "trend_line": 11.0575, "activity_lines": {"activity_5": 11.463333, "activity_10": 10.950909, "activity_20": 10.060952, "activity_30": 10.314624}, "trend_signal": 0, "fair_value": 58.164583, "relative_strength": -25.590704, "rate_of_change": -0.9997791240832967, "market_dynamics": 1.040019, "expectation": {"probability": 23.085, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.15, "high": 11.5, "low": 10.5, "close": 10.75, "volume": 466737}, "trend_line": 10.9325, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.05, "activity_20": 10.150357, "activity_30": 10.294785}, "trend_signal": 0, "fair_value": 57.095673, "relative_strength": -27.738442, "rate_of_change": -1.1304544426859597, "market_dynamics": 0.931241, "expectation": {"probability": 21.7642, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.75, "high": 12.5, "low": 10.2, "close": 12.5, "volume": 1605196}, "trend_line": 10.865833, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.414545, "activity_20": 10.406429, "activity_30": 10.395914}, "trend_signal": 0, "fair_value": 56.005929, "relative_strength": -16.812265, "rate_of_change": -0.6098056254287576, "market_dynamics": 1.049485, "expectation": {"probability": 23.1146, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.5, "high": 15.0, "low": 12.0, "close": 13.75, "volume": 1134485}, "trend_line": 10.840833, "activity_lines": {"activity_5": 12.303333, "activity_10": 11.921818, "activity_20": 10.773214, "activity_30": 10.581989}, "trend_signal": 0, "fair_value": 54.953045, "relative_strength": -9.434959, "rate_of_change": -0.23007900084604976, "market_dynamics": 1.206274, "expectation": {"probability": 23.6901, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.444, "close": 13.75, "volume": 330036}, "trend_line": 10.815833, "activity_lines": {"activity_5": 12.926667, "activity_10": 12.321818, "activity_20": 11.12381, "activity_30": 10.769677}, "trend_signal": 0, "fair_value": 53.890545, "relative_strength": -2.974966, "rate_of_change": -0.23060958507524612, "market_dynamics": 1.305853, "expectation": {"probability": 22.7651, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.75, "high": 14.8, "low": 13.0, "close": 13.5, "volume": 1037670}, "trend_line": 10.824167, "activity_lines": {"activity_5": 13.3, "activity_10": 12.594545, "activity_20": 11.434405, "activity_30": 10.942849}, "trend_signal": 1, "fair_value": 52.89375, "relative_strength": -3.601516, "rate_of_change": 0.0770537045089326, "market_dynamics": 1.451058, "expectation": {"probability": 21.2024, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.7, "close": 13.2, "volume": 532405}, "trend_line": 10.8225, "activity_lines": {"activity_5": 13.416667, "activity_10": 12.762727, "activity_20": 11.69619, "activity_30": 11.096129}, "trend_signal": 1, "fair_value": 51.936699, "relative_strength": -1.64482, "rate_of_change": -0.015400723215000463, "market_dynamics": 1.383669, "expectation": {"probability": 21.2709, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.1, "high": 13.5, "low": 12.5, "close": 13.0, "volume": 214233}, "trend_line": 10.814167, "activity_lines": {"activity_5": 13.303333, "activity_10": 12.877273, "activity_20": 11.920119, "activity_30": 11.236613}, "trend_signal": 1, "fair_value": 51.032853, "relative_strength": -2.676688, "rate_of_change": -0.0769969969970004, "market_dynamics": 1.232176, "expectation": {"probability": 21.2137, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.5, "close": 12.75, "volume": 179636}, "trend_line": 10.7975, "activity_lines": {"activity_5": 13.073333, "activity_10": 12.939091, "activity_20": 12.099048, "activity_30": 11.361505}, "trend_signal": 1, "fair_value": 50.197917, "relative_strength": -7.70081, "rate_of_change": -0.15412190324044364, "market_dynamics": 1.089865, "expectation": {"probability": 20.8891, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.2, "close": 12.6, "volume": 72597}, "trend_line": 10.775833, "activity_lines": {"activity_5": 12.86, "activity_10": 12.946364, "activity_20": 12.243929, "activity_30": 11.477796}, "trend_signal": 1, "fair_value": 49.349199, "relative_strength": -9.158253, "rate_of_change": -0.2006668210233757, "market_dynamics": 0.811684, "expectation": {"probability": 19.659, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.6, "high": 14.5, "low": 12.0, "close": 14.4, "volume": 768867}, "trend_line": 10.880833, "activity_lines": {"activity_5": 13.323333, "activity_10": 13.256364, "activity_20": 12.54, "activity_30": 11.711613}, "trend_signal": 1, "fair_value": 48.553686, "relative_strength": 4.19848, "rate_of_change": 0.9744026285485347, "market_dynamics": 0.77856, "expectation": {"probability": 23.5747, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.35, "high": 12.344, "low": 8.8, "close": 9.75, "volume": 3134316}, "trend_line": 10.8475, "activity_lines": {"activity_5": 12.176667, "activity_10": 12.661818, "activity_20": 12.362619, "activity_30": 11.638656}, "trend_signal": 1, "fair_value": 47.744391, "relative_strength": -26.239499, "rate_of_change": -0.3063460306761506, "market_dynamics": 0.514352, "expectation": {"probability": 21.6348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.5, "close": 9.75, "volume": 25524}, "trend_line": 10.814167, "activity_lines": {"activity_5": 11.26, "activity_10": 12.085455, "activity_20": 12.17619, "activity_30": 11.567849}, "trend_signal": 1, "fair_value": 46.957532, "relative_strength": -25.356066, "rate_of_change": -0.30728739340862615, "market_dynamics": 0.148031, "expectation": {"probability": 20.9742, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.0, "close": 9.25, "volume": 39784}, "trend_line": 10.7775, "activity_lines": {"activity_5": 10.393333, "activity_10": 11.468182, "activity_20": 11.933095, "activity_30": 11.466935}, "trend_signal": 0, "fair_value": 46.199519, "relative_strength": -27.500711, "rate_of_change": -0.33906448827727154, "market_dynamics": -0.186103, "expectation": {"probability": 21.6874, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.999, "close": 9.1, "volume": 96342}, "trend_line": 10.735833, "activity_lines": {"activity_5": 9.71, "activity_10": 10.905455, "activity_20": 11.669048, "activity_30": 11.35871}, "trend_signal": 0, "fair_value": 45.498237, "relative_strength": -27.641785, "rate_of_change": -0.38661099512874364, "market_dynamics": -0.685376, "expectation": {"probability": 21.6289, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.1, "high": 9.0, "low": 8.5, "close": 8.75, "volume": 207172}, "trend_line": 10.719167, "activity_lines": {"activity_5": 9.143333, "activity_10": 10.363636, "activity_20": 11.372381, "activity_30": 11.230591}, "trend_signal": 0, "fair_value": 44.801122, "relative_strength": -31.433319, "rate_of_change": -0.15523713902776765, "market_dynamics": -0.882784, "expectation": {"probability": 21.594, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.75, "high": 9.0, "low": 7.95, "close": 8.1, "volume": 208024}, "trend_line": 10.680833, "activity_lines": {"activity_5": 8.736667, "activity_10": 9.79, "activity_20": 11.023333, "activity_30": 11.061613}, "trend_signal": 0, "fair_value": 44.115865, "relative_strength": -35.286421, "rate_of_change": -0.35762107260760795, "market_dynamics": -0.94164, "expectation": {"probability": 21.594, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ed2a08ca-67a4-4be9-a11c-d08e0621a105/", "share_image": "https://sharemaestro.com/terminal/ed2a08ca-67a4-4be9-a11c-d08e0621a105/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}