{"ticker": {"uuid": "ed2aff16-30dc-4315-9634-3f2e5dd53ef7", "symbol": "3718", "name": "Beijing Enterprises Urban Resources Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 3718 fell 2.53%, moving from 0.40 to 0.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.14 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is negative at 38.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "-2.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.91%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.14"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.385, "volume": 2216000}, "trend_line": 0.399025, "activity_lines": {"activity_5": 0.385355, "activity_10": 0.387352, "activity_20": 0.393596, "activity_30": 0.397829}, "trend_signal": 0, "fair_value": 0.392538, "relative_strength": 1.135811, "rate_of_change": 0.07172611658252853, "market_dynamics": -0.879955, "expectation": {"probability": 38.9052, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 0.440346, "high": 0.456963, "low": 0.42373, "close": 0.42373, "volume": 1292000}, "trend_line": 0.430963, "activity_lines": {"activity_5": 0.446673, "activity_10": 0.45084, "activity_20": 0.444784, "activity_30": 0.436648}, "trend_signal": 1, "fair_value": 0.690408, "relative_strength": -1.265779, "rate_of_change": -0.35883148561321526, "market_dynamics": 0.855826, "expectation": {"probability": 37.7759, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.42373, "high": 0.42373, "low": 0.407113, "close": 0.415421, "volume": 220000}, "trend_line": 0.429666, "activity_lines": {"activity_5": 0.435251, "activity_10": 0.444099, "activity_20": 0.44288, "activity_30": 0.435645}, "trend_signal": 1, "fair_value": 0.683961, "relative_strength": -1.370243, "rate_of_change": -0.3009539101964653, "market_dynamics": 0.47858, "expectation": {"probability": 37.4517, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.42373, "high": 0.432038, "low": 0.42373, "close": 0.432038, "volume": 48000}, "trend_line": 0.428656, "activity_lines": {"activity_5": 0.431484, "activity_10": 0.440957, "activity_20": 0.442517, "activity_30": 0.435798}, "trend_signal": 1, "fair_value": 0.677524, "relative_strength": 0.980975, "rate_of_change": -0.2350663073177796, "market_dynamics": 0.076798, "expectation": {"probability": 39.3871, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.440346, "high": 0.448655, "low": 0.42373, "close": 0.440346, "volume": 96000}, "trend_line": 0.428455, "activity_lines": {"activity_5": 0.432038, "activity_10": 0.439896, "activity_20": 0.442765, "activity_30": 0.436552}, "trend_signal": 1, "fair_value": 0.672303, "relative_strength": 7.05524, "rate_of_change": -0.04689074689261476, "market_dynamics": -0.234593, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.432038, "high": 0.432038, "low": 0.42373, "close": 0.42373, "volume": 36000}, "trend_line": 0.427701, "activity_lines": {"activity_5": 0.428715, "activity_10": 0.435939, "activity_20": 0.441271, "activity_30": 0.436247}, "trend_signal": 1, "fair_value": 0.666297, "relative_strength": 2.538764, "rate_of_change": -0.17598114154344727, "market_dynamics": -0.388623, "expectation": {"probability": 35.0235, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.42373, "high": 0.42373, "low": 0.411267, "close": 0.415421, "volume": 116000}, "trend_line": 0.427732, "activity_lines": {"activity_5": 0.424837, "activity_10": 0.431044, "activity_20": 0.438903, "activity_30": 0.435455}, "trend_signal": 0, "fair_value": 0.65985, "relative_strength": -0.051579, "rate_of_change": 0.00724805413127471, "market_dynamics": -0.445576, "expectation": {"probability": 39.2333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.42373, "high": 0.448655, "low": 0.415421, "close": 0.440346, "volume": 84000}, "trend_line": 0.429125, "activity_lines": {"activity_5": 0.429822, "activity_10": 0.431555, "activity_20": 0.438944, "activity_30": 0.436269}, "trend_signal": 1, "fair_value": 0.653369, "relative_strength": 9.2915, "rate_of_change": 0.3256712146858261, "market_dynamics": -0.467657, "expectation": {"probability": 31.4121, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.42373, "high": 0.440346, "low": 0.411267, "close": 0.440346, "volume": 444000}, "trend_line": 0.430252, "activity_lines": {"activity_5": 0.433146, "activity_10": 0.432189, "activity_20": 0.438901, "activity_30": 0.436993}, "trend_signal": 1, "fair_value": 0.644562, "relative_strength": 7.997329, "rate_of_change": 0.262627439557249, "market_dynamics": -0.446341, "expectation": {"probability": 31.362, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.448655, "high": 0.456963, "low": 0.440346, "close": 0.440346, "volume": 0}, "trend_line": 0.431911, "activity_lines": {"activity_5": 0.435915, "activity_10": 0.433095, "activity_20": 0.438814, "activity_30": 0.437644}, "trend_signal": 1, "fair_value": 0.63561, "relative_strength": 7.619827, "rate_of_change": 0.3855879809971752, "market_dynamics": -0.412361, "expectation": {"probability": 28.8478, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.432038, "high": 0.448655, "low": 0.361416, "close": 0.378033, "volume": 5716000}, "trend_line": 0.43136, "activity_lines": {"activity_5": 0.417913, "activity_10": 0.423125, "activity_20": 0.432708, "activity_30": 0.434168}, "trend_signal": 0, "fair_value": 0.626404, "relative_strength": -3.219067, "rate_of_change": -0.12757257860993773, "market_dynamics": -0.435394, "expectation": {"probability": 39.5936, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.378033, "high": 0.390496, "low": 0.3448, "close": 0.353108, "volume": 816000}, "trend_line": 0.42958, "activity_lines": {"activity_5": 0.39465, "activity_10": 0.410058, "activity_20": 0.42448, "activity_30": 0.42912}, "trend_signal": 0, "fair_value": 0.618103, "relative_strength": -6.482193, "rate_of_change": -0.41264836795252313, "market_dynamics": -0.684983, "expectation": {"probability": 39.5936, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.348954, "high": 0.369725, "low": 0.307412, "close": 0.361416, "volume": 5356000}, "trend_line": 0.428077, "activity_lines": {"activity_5": 0.37831, "activity_10": 0.399786, "activity_20": 0.417452, "activity_30": 0.424722}, "trend_signal": 0, "fair_value": 0.609081, "relative_strength": -6.589622, "rate_of_change": -0.34987662367894967, "market_dynamics": -0.908144, "expectation": {"probability": 38.4844, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.357262, "high": 0.42373, "low": 0.353108, "close": 0.390496, "volume": 6572000}, "trend_line": 0.427941, "activity_lines": {"activity_5": 0.376925, "activity_10": 0.395783, "activity_20": 0.413603, "activity_30": 0.422297}, "trend_signal": 0, "fair_value": 0.60136, "relative_strength": 3.866895, "rate_of_change": -0.03176998530637466, "market_dynamics": -0.968224, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.39465, "high": 0.42373, "low": 0.39465, "close": 0.415421, "volume": 2020000}, "trend_line": 0.428238, "activity_lines": {"activity_5": 0.387172, "activity_10": 0.397067, "activity_20": 0.412474, "activity_30": 0.42149}, "trend_signal": 0, "fair_value": 0.593508, "relative_strength": 6.004309, "rate_of_change": 0.06940209047508693, "market_dynamics": -0.83711, "expectation": {"probability": 38.5133, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.42373, "high": 0.456963, "low": 0.42373, "close": 0.456963, "volume": 1769700}, "trend_line": 0.429919, "activity_lines": {"activity_5": 0.412928, "activity_10": 0.406357, "activity_20": 0.415454, "activity_30": 0.423343}, "trend_signal": 0, "fair_value": 0.585389, "relative_strength": 19.957394, "rate_of_change": 0.3925387284640756, "market_dynamics": -0.333125, "expectation": {"probability": 38.1513, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.456963, "high": 0.47358, "low": 0.432038, "close": 0.47358, "volume": 19440000}, "trend_line": 0.431613, "activity_lines": {"activity_5": 0.438962, "activity_10": 0.418065, "activity_20": 0.420007, "activity_30": 0.42616}, "trend_signal": 0, "fair_value": 0.57854, "relative_strength": 25.908475, "rate_of_change": 0.3940277121969554, "market_dynamics": 0.260803, "expectation": {"probability": 39.1099, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.465272, "high": 0.506814, "low": 0.456963, "close": 0.498505, "volume": 19680000}, "trend_line": 0.434137, "activity_lines": {"activity_5": 0.465271, "activity_10": 0.433246, "activity_20": 0.426887, "activity_30": 0.430475}, "trend_signal": 0, "fair_value": 0.570639, "relative_strength": 39.545608, "rate_of_change": 0.5847831274776177, "market_dynamics": 0.801695, "expectation": {"probability": 40.2604, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.498505, "high": 0.498505, "low": 0.448655, "close": 0.465272, "volume": 8071150}, "trend_line": 0.435282, "activity_lines": {"activity_5": 0.471364, "activity_10": 0.441328, "activity_20": 0.430356, "activity_30": 0.432484}, "trend_signal": 0, "fair_value": 0.563591, "relative_strength": 24.339805, "rate_of_change": 0.2637416299463089, "market_dynamics": 1.102983, "expectation": {"probability": 41.8584, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.465272, "high": 0.465272, "low": 0.440346, "close": 0.440346, "volume": 856000}, "trend_line": 0.435868, "activity_lines": {"activity_5": 0.464164, "activity_10": 0.444425, "activity_20": 0.431405, "activity_30": 0.432811}, "trend_signal": 0, "fair_value": 0.559339, "relative_strength": 20.268541, "rate_of_change": 0.13462536930081542, "market_dynamics": 1.038442, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.432038, "high": 0.448655, "low": 0.365571, "close": 0.402959, "volume": 10816000}, "trend_line": 0.434936, "activity_lines": {"activity_5": 0.442839, "activity_10": 0.440724, "activity_20": 0.429011, "activity_30": 0.430688}, "trend_signal": 0, "fair_value": 0.554314, "relative_strength": 8.301524, "rate_of_change": -0.2138262042636735, "market_dynamics": 0.790807, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.402959, "high": 0.432038, "low": 0.402959, "close": 0.432038, "volume": 1196000}, "trend_line": 0.434703, "activity_lines": {"activity_5": 0.434808, "activity_10": 0.441857, "activity_20": 0.429644, "activity_30": 0.430501}, "trend_signal": 0, "fair_value": 0.550106, "relative_strength": 11.595187, "rate_of_change": -0.05357110011587526, "market_dynamics": 0.43826, "expectation": {"probability": 41.0265, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.432038, "high": 0.440346, "low": 0.407113, "close": 0.415421, "volume": 4444000}, "trend_line": 0.433644, "activity_lines": {"activity_5": 0.424007, "activity_10": 0.438534, "activity_20": 0.428655, "activity_30": 0.429257}, "trend_signal": 0, "fair_value": 0.546615, "relative_strength": 4.747737, "rate_of_change": -0.24361460583433567, "market_dynamics": 0.213243, "expectation": {"probability": 41.1784, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.415421, "high": 0.432038, "low": 0.407113, "close": 0.432038, "volume": 1760000}, "trend_line": 0.432598, "activity_lines": {"activity_5": 0.424283, "activity_10": 0.43725, "activity_20": 0.429249, "activity_30": 0.429153}, "trend_signal": 0, "fair_value": 0.54357, "relative_strength": 9.551196, "rate_of_change": -0.2412116851610979, "market_dynamics": 0.136783, "expectation": {"probability": 41.3383, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.415421, "high": 0.42373, "low": 0.398804, "close": 0.411267, "volume": 2840000}, "trend_line": 0.431401, "activity_lines": {"activity_5": 0.419852, "activity_10": 0.431434, "activity_20": 0.427864, "activity_30": 0.427777}, "trend_signal": 0, "fair_value": 0.539761, "relative_strength": 5.650134, "rate_of_change": -0.2767003083694339, "market_dynamics": 0.056815, "expectation": {"probability": 41.2368, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.411267, "high": 0.42373, "low": 0.407113, "close": 0.42373, "volume": 932000}, "trend_line": 0.430349, "activity_lines": {"activity_5": 0.421514, "activity_10": 0.427959, "activity_20": 0.427805, "activity_30": 0.427282}, "trend_signal": 0, "fair_value": 0.535984, "relative_strength": 6.317155, "rate_of_change": -0.24385664381862757, "market_dynamics": 0.058932, "expectation": {"probability": 40.757, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.42373, "high": 0.432038, "low": 0.407113, "close": 0.411267, "volume": 860000}, "trend_line": 0.42861, "activity_lines": {"activity_5": 0.417637, "activity_10": 0.422823, "activity_20": 0.426558, "activity_30": 0.426051}, "trend_signal": 0, "fair_value": 0.532273, "relative_strength": 4.363296, "rate_of_change": -0.40409063341613216, "market_dynamics": 0.004763, "expectation": {"probability": 41.4586, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.42373, "high": 0.432038, "low": 0.407113, "close": 0.411267, "volume": 804000}, "trend_line": 0.427413, "activity_lines": {"activity_5": 0.415144, "activity_10": 0.41882, "activity_20": 0.425332, "activity_30": 0.424932}, "trend_signal": 0, "fair_value": 0.528901, "relative_strength": 3.849293, "rate_of_change": -0.27927486526212725, "market_dynamics": -0.125056, "expectation": {"probability": 38.8526, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.415421, "high": 0.415421, "low": 0.398804, "close": 0.407113, "volume": 716000}, "trend_line": 0.425807, "activity_lines": {"activity_5": 0.411544, "activity_10": 0.415648, "activity_20": 0.423848, "activity_30": 0.423622}, "trend_signal": 0, "fair_value": 0.52555, "relative_strength": 1.356457, "rate_of_change": -0.3757489828339326, "market_dynamics": -0.323326, "expectation": {"probability": 40.8231, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.402959, "high": 0.407113, "low": 0.39465, "close": 0.402959, "volume": 1764000}, "trend_line": 0.42373, "activity_lines": {"activity_5": 0.408221, "activity_10": 0.412778, "activity_20": 0.422127, "activity_30": 0.422148}, "trend_signal": 0, "fair_value": 0.521688, "relative_strength": -0.032434, "rate_of_change": -0.4877796748292056, "market_dynamics": -0.596669, "expectation": {"probability": 41.0207, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.402959, "high": 0.402959, "low": 0.398804, "close": 0.402959, "volume": 36000}, "trend_line": 0.421929, "activity_lines": {"activity_5": 0.405451, "activity_10": 0.410587, "activity_20": 0.420584, "activity_30": 0.420808}, "trend_signal": 0, "fair_value": 0.517488, "relative_strength": 2.657577, "rate_of_change": -0.42503480990253156, "market_dynamics": -0.813258, "expectation": {"probability": 37.1253, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.398804, "high": 0.440346, "low": 0.390496, "close": 0.407113, "volume": 4088000}, "trend_line": 0.421376, "activity_lines": {"activity_5": 0.405451, "activity_10": 0.409152, "activity_20": 0.419318, "activity_30": 0.419852}, "trend_signal": 0, "fair_value": 0.513507, "relative_strength": -4.928435, "rate_of_change": -0.13106470519922206, "market_dynamics": -0.884303, "expectation": {"probability": 39.9541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.407113, "high": 0.411267, "low": 0.398804, "close": 0.411267, "volume": 1744000}, "trend_line": 0.421237, "activity_lines": {"activity_5": 0.407113, "activity_10": 0.408926, "activity_20": 0.418191, "activity_30": 0.4192}, "trend_signal": 0, "fair_value": 0.509989, "relative_strength": -8.432956, "rate_of_change": -0.03298716585662217, "market_dynamics": -0.846258, "expectation": {"probability": 40.7091, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.402959, "high": 0.411267, "low": 0.398804, "close": 0.407113, "volume": 740000}, "trend_line": 0.420406, "activity_lines": {"activity_5": 0.40739, "activity_10": 0.408019, "activity_20": 0.41643, "activity_30": 0.418289}, "trend_signal": 0, "fair_value": 0.506542, "relative_strength": -11.741999, "rate_of_change": -0.19727611771994644, "market_dynamics": -0.748729, "expectation": {"probability": 41.902, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.407113, "high": 0.42373, "low": 0.402959, "close": 0.415421, "volume": 2760000}, "trend_line": 0.419575, "activity_lines": {"activity_5": 0.410436, "activity_10": 0.409077, "activity_20": 0.415382, "activity_30": 0.417967}, "trend_signal": 0, "fair_value": 0.503148, "relative_strength": -12.681804, "rate_of_change": -0.1976660656603441, "market_dynamics": -0.429364, "expectation": {"probability": 41.5903, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.415421, "high": 0.42373, "low": 0.411267, "close": 0.411267, "volume": 580000}, "trend_line": 0.41916, "activity_lines": {"activity_5": 0.411267, "activity_10": 0.409303, "activity_20": 0.413938, "activity_30": 0.417431}, "trend_signal": 0, "fair_value": 0.499873, "relative_strength": -9.242203, "rate_of_change": -0.09890961091580736, "market_dynamics": -0.339667, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.411267, "high": 0.415421, "low": 0.411267, "close": 0.415421, "volume": 752000}, "trend_line": 0.41916, "activity_lines": {"activity_5": 0.412929, "activity_10": 0.410512, "activity_20": 0.413107, "activity_30": 0.41719}, "trend_signal": 0, "fair_value": 0.496866, "relative_strength": -5.75499, "rate_of_change": 0.0, "market_dynamics": -0.170272, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.411267, "high": 0.444871, "low": 0.411267, "close": 0.444871, "volume": 3084000}, "trend_line": 0.419311, "activity_lines": {"activity_5": 0.423853, "activity_10": 0.416999, "activity_20": 0.415358, "activity_30": 0.418849}, "trend_signal": 0, "fair_value": 0.494242, "relative_strength": -0.907192, "rate_of_change": 0.03602442981200788, "market_dynamics": 0.245105, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.444871, "high": 0.453426, "low": 0.436316, "close": 0.453426, "volume": 388000}, "trend_line": 0.419747, "activity_lines": {"activity_5": 0.435389, "activity_10": 0.424431, "activity_20": 0.418679, "activity_30": 0.42105}, "trend_signal": 0, "fair_value": 0.492352, "relative_strength": 3.053217, "rate_of_change": 0.1039801006889855, "market_dynamics": 0.485411, "expectation": {"probability": 39.6124, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.436316, "high": 0.436316, "low": 0.42776, "close": 0.436316, "volume": 80000}, "trend_line": 0.419612, "activity_lines": {"activity_5": 0.438134, "activity_10": 0.42791, "activity_20": 0.420427, "activity_30": 0.422119}, "trend_signal": 1, "fair_value": 0.490448, "relative_strength": -1.453264, "rate_of_change": -0.0321622310582318, "market_dynamics": 0.749209, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.436316, "high": 0.436316, "low": 0.42776, "close": 0.436316, "volume": 796000}, "trend_line": 0.421555, "activity_lines": {"activity_5": 0.439486, "activity_10": 0.430783, "activity_20": 0.422194, "activity_30": 0.423197}, "trend_signal": 1, "fair_value": 0.488399, "relative_strength": 0.125721, "rate_of_change": 0.463046814676422, "market_dynamics": 0.94091, "expectation": {"probability": 29.1461, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.42776, "high": 0.436316, "low": 0.42776, "close": 0.42776, "volume": 160000}, "trend_line": 0.424044, "activity_lines": {"activity_5": 0.436316, "activity_10": 0.431493, "activity_20": 0.422987, "activity_30": 0.423597}, "trend_signal": 0, "fair_value": 0.48649, "relative_strength": -2.361667, "rate_of_change": 0.5904330395796429, "market_dynamics": 0.789521, "expectation": {"probability": 42.1628, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.436316, "high": 0.436316, "low": 0.42776, "close": 0.436316, "volume": 380000}, "trend_line": 0.42654, "activity_lines": {"activity_5": 0.435175, "activity_10": 0.433383, "activity_20": 0.424616, "activity_30": 0.424389}, "trend_signal": 0, "fair_value": 0.484635, "relative_strength": -3.222004, "rate_of_change": 0.5886181622661796, "market_dynamics": 0.648923, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.42776, "high": 0.42776, "low": 0.42776, "close": 0.42776, "volume": 664000}, "trend_line": 0.427782, "activity_lines": {"activity_5": 0.431753, "activity_10": 0.433263, "activity_20": 0.42533, "activity_30": 0.424467}, "trend_signal": 0, "fair_value": 0.483016, "relative_strength": -0.469347, "rate_of_change": 0.29118019412013435, "market_dynamics": 0.58878, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.42776, "high": 0.436316, "low": 0.42776, "close": 0.42776, "volume": 260000}, "trend_line": 0.428194, "activity_lines": {"activity_5": 0.430042, "activity_10": 0.432767, "activity_20": 0.426064, "activity_30": 0.424466}, "trend_signal": 0, "fair_value": 0.481639, "relative_strength": 1.636207, "rate_of_change": 0.09631073771220469, "market_dynamics": 0.442173, "expectation": {"probability": 42.7909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.42776, "high": 0.436316, "low": 0.42776, "close": 0.42776, "volume": 416000}, "trend_line": 0.42722, "activity_lines": {"activity_5": 0.428901, "activity_10": 0.432047, "activity_20": 0.426721, "activity_30": 0.424438}, "trend_signal": 0, "fair_value": 0.480601, "relative_strength": 1.969863, "rate_of_change": -0.22746698926188375, "market_dynamics": 0.379718, "expectation": {"probability": 39.3307, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.42776, "high": 0.42776, "low": 0.42776, "close": 0.42776, "volume": 960000}, "trend_line": 0.425693, "activity_lines": {"activity_5": 0.42833, "activity_10": 0.431027, "activity_20": 0.427357, "activity_30": 0.424473}, "trend_signal": 0, "fair_value": 0.47937, "relative_strength": 0.981889, "rate_of_change": -0.3574270867468753, "market_dynamics": 0.283503, "expectation": {"probability": 38.1409, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.42776, "high": 0.42776, "low": 0.42776, "close": 0.42776, "volume": 204000}, "trend_line": 0.423335, "activity_lines": {"activity_5": 0.42776, "activity_10": 0.429782, "activity_20": 0.427916, "activity_30": 0.424606}, "trend_signal": 1, "fair_value": 0.478332, "relative_strength": -0.924277, "rate_of_change": -0.553920313465331, "market_dynamics": 0.174305, "expectation": {"probability": 34.4327, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.42776, "high": 0.42776, "low": 0.42776, "close": 0.42776, "volume": 648000}, "trend_line": 0.422084, "activity_lines": {"activity_5": 0.42776, "activity_10": 0.428849, "activity_20": 0.428396, "activity_30": 0.424892}, "trend_signal": 1, "fair_value": 0.477198, "relative_strength": -1.849564, "rate_of_change": -0.2955106475958761, "market_dynamics": 0.107687, "expectation": {"probability": 33.9844, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.42776, "high": 0.436316, "low": 0.42776, "close": 0.436316, "volume": 104000}, "trend_line": 0.42195, "activity_lines": {"activity_5": 0.430612, "activity_10": 0.429938, "activity_20": 0.429592, "activity_30": 0.42581}, "trend_signal": 1, "fair_value": 0.475488, "relative_strength": -1.978824, "rate_of_change": -0.03174723514751163, "market_dynamics": 0.08502, "expectation": {"probability": 33.4804, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.42776, "high": 0.436316, "low": 0.42776, "close": 0.436316, "volume": 4000}, "trend_line": 0.423062, "activity_lines": {"activity_5": 0.432894, "activity_10": 0.431027, "activity_20": 0.43063, "activity_30": 0.426737}, "trend_signal": 1, "fair_value": 0.47407, "relative_strength": 1.082429, "rate_of_change": 0.26353833392582104, "market_dynamics": 0.012988, "expectation": {"probability": 27.8677, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.446829, "high": 0.446829, "low": 0.411784, "close": 0.446829, "volume": 1032000}, "trend_line": 0.423555, "activity_lines": {"activity_5": 0.438109, "activity_10": 0.434027, "activity_20": 0.432509, "activity_30": 0.42827}, "trend_signal": 1, "fair_value": 0.47296, "relative_strength": 3.955177, "rate_of_change": 0.11653138310697278, "market_dynamics": 0.129926, "expectation": {"probability": 35.1445, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.446829, "high": 0.455591, "low": 0.420545, "close": 0.429307, "volume": 820000}, "trend_line": 0.424018, "activity_lines": {"activity_5": 0.436213, "activity_10": 0.433495, "activity_20": 0.432531, "activity_30": 0.428641}, "trend_signal": 1, "fair_value": 0.471836, "relative_strength": -4.854396, "rate_of_change": 0.10931284012701802, "market_dynamics": 0.053335, "expectation": {"probability": 40.135, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.446829, "high": 0.446829, "low": 0.420545, "close": 0.438068, "volume": 688000}, "trend_line": 0.424219, "activity_lines": {"activity_5": 0.437134, "activity_10": 0.434683, "activity_20": 0.433302, "activity_30": 0.429547}, "trend_signal": 1, "fair_value": 0.470719, "relative_strength": -13.911044, "rate_of_change": 0.047403647958342975, "market_dynamics": 0.085743, "expectation": {"probability": 33.7049, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.438068, "high": 0.473113, "low": 0.433687, "close": 0.473113, "volume": 5928000}, "trend_line": 0.42628, "activity_lines": {"activity_5": 0.449049, "activity_10": 0.442056, "activity_20": 0.437263, "activity_30": 0.432702}, "trend_signal": 1, "fair_value": 0.469778, "relative_strength": -15.435586, "rate_of_change": 0.48583396783264765, "market_dynamics": 0.465363, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.473113, "high": 0.499397, "low": 0.446829, "close": 0.464352, "volume": 6116000}, "trend_line": 0.427634, "activity_lines": {"activity_5": 0.455591, "activity_10": 0.447011, "activity_20": 0.440114, "activity_30": 0.435158}, "trend_signal": 1, "fair_value": 0.46883, "relative_strength": -11.035253, "rate_of_change": 0.3176316036408046, "market_dynamics": 0.752019, "expectation": {"probability": 40.9811, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.455591, "high": 0.455591, "low": 0.446829, "close": 0.455591, "volume": 328000}, "trend_line": 0.429112, "activity_lines": {"activity_5": 0.457343, "activity_10": 0.449708, "activity_20": 0.441879, "activity_30": 0.436962}, "trend_signal": 1, "fair_value": 0.467874, "relative_strength": -10.572503, "rate_of_change": 0.3456226586286355, "market_dynamics": 1.065559, "expectation": {"probability": 40.9184, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.446829, "high": 0.446829, "low": 0.433687, "close": 0.438068, "volume": 2420000}, "trend_line": 0.430005, "activity_lines": {"activity_5": 0.45267, "activity_10": 0.448713, "activity_20": 0.441783, "activity_30": 0.43754}, "trend_signal": 1, "fair_value": 0.466854, "relative_strength": -12.907997, "rate_of_change": 0.20810417793024494, "market_dynamics": 1.13665, "expectation": {"probability": 40.6694, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.446829, "high": 0.446829, "low": 0.433687, "close": 0.438068, "volume": 360000}, "trend_line": 0.431037, "activity_lines": {"activity_5": 0.447413, "activity_10": 0.44753, "activity_20": 0.44172, "activity_30": 0.43806}, "trend_signal": 1, "fair_value": 0.466222, "relative_strength": -12.403806, "rate_of_change": 0.23999720933476992, "market_dynamics": 0.784997, "expectation": {"probability": 34.8521, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.438068, "high": 0.446829, "low": 0.433687, "close": 0.433687, "volume": 1336000}, "trend_line": 0.432061, "activity_lines": {"activity_5": 0.440696, "activity_10": 0.445364, "activity_20": 0.441312, "activity_30": 0.438231}, "trend_signal": 1, "fair_value": 0.465707, "relative_strength": -13.890224, "rate_of_change": 0.23756661261097525, "market_dynamics": 0.331735, "expectation": {"probability": 40.1804, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.429307, "high": 0.438068, "low": 0.420545, "close": 0.424926, "volume": 2052000}, "trend_line": 0.432794, "activity_lines": {"activity_5": 0.433687, "activity_10": 0.441652, "activity_20": 0.440083, "activity_30": 0.43777}, "trend_signal": 1, "fair_value": 0.46562, "relative_strength": -9.736019, "rate_of_change": 0.16965197043936833, "market_dynamics": -0.054576, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.424926, "high": 0.429307, "low": 0.420545, "close": 0.429307, "volume": 584000}, "trend_line": 0.433533, "activity_lines": {"activity_5": 0.430767, "activity_10": 0.438944, "activity_20": 0.439325, "activity_30": 0.437545}, "trend_signal": 0, "fair_value": 0.465804, "relative_strength": -7.67247, "rate_of_change": 0.17075098083614598, "market_dynamics": -0.375915, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.429307, "high": 0.429307, "low": 0.411784, "close": 0.424926, "volume": 1128000}, "trend_line": 0.433989, "activity_lines": {"activity_5": 0.428139, "activity_10": 0.435758, "activity_20": 0.438143, "activity_30": 0.43699}, "trend_signal": 0, "fair_value": 0.465863, "relative_strength": -9.483609, "rate_of_change": 0.10518230446125484, "market_dynamics": -0.605784, "expectation": {"probability": 47.8841, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.429307, "high": 0.429307, "low": 0.420545, "close": 0.420545, "volume": 236000}, "trend_line": 0.434436, "activity_lines": {"activity_5": 0.424926, "activity_10": 0.431855, "activity_20": 0.436597, "activity_30": 0.436123}, "trend_signal": 0, "fair_value": 0.46599, "relative_strength": -12.379825, "rate_of_change": 0.10299800225350762, "market_dynamics": -0.842642, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.420545, "high": 0.429307, "low": 0.420545, "close": 0.420545, "volume": 740000}, "trend_line": 0.434607, "activity_lines": {"activity_5": 0.422882, "activity_10": 0.428271, "activity_20": 0.435086, "activity_30": 0.435227}, "trend_signal": 0, "fair_value": 0.466215, "relative_strength": -12.809913, "rate_of_change": 0.03936137889125953, "market_dynamics": -0.944268, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.420545, "high": 0.424926, "low": 0.411784, "close": 0.416164, "volume": 1756000}, "trend_line": 0.43477, "activity_lines": {"activity_5": 0.420253, "activity_10": 0.424846, "activity_20": 0.433192, "activity_30": 0.434037}, "trend_signal": 0, "fair_value": 0.466266, "relative_strength": -12.427171, "rate_of_change": 0.03750514832940305, "market_dynamics": -1.0269, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.411784, "high": 0.411784, "low": 0.403022, "close": 0.411784, "volume": 548000}, "trend_line": 0.434649, "activity_lines": {"activity_5": 0.416748, "activity_10": 0.421501, "activity_20": 0.430937, "activity_30": 0.432554}, "trend_signal": 0, "fair_value": 0.466337, "relative_strength": -14.680003, "rate_of_change": -0.027830807093401622, "market_dynamics": -1.120263, "expectation": {"probability": 46.6005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.403022, "high": 0.403022, "low": 0.394261, "close": 0.398642, "volume": 768000}, "trend_line": 0.433108, "activity_lines": {"activity_5": 0.410032, "activity_10": 0.416563, "activity_20": 0.427505, "activity_30": 0.430231}, "trend_signal": 0, "fair_value": 0.465501, "relative_strength": -15.518167, "rate_of_change": -0.3545389498192828, "market_dynamics": -1.19143, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.398642, "high": 0.403022, "low": 0.3855, "close": 0.3855, "volume": 1744000}, "trend_line": 0.430844, "activity_lines": {"activity_5": 0.400686, "activity_10": 0.409952, "activity_20": 0.422961, "activity_30": 0.427159}, "trend_signal": 0, "fair_value": 0.465064, "relative_strength": -14.707242, "rate_of_change": -0.5227333598086362, "market_dynamics": -1.301918, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3855, "high": 0.3855, "low": 0.376738, "close": 0.3855, "volume": 432000}, "trend_line": 0.42915, "activity_lines": {"activity_5": 0.393677, "activity_10": 0.404297, "activity_20": 0.418618, "activity_30": 0.424234}, "trend_signal": 0, "fair_value": 0.464628, "relative_strength": -16.094394, "rate_of_change": -0.3931817548811238, "market_dynamics": -1.4578, "expectation": {"probability": 44.6871, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.3855, "high": 0.3855, "low": 0.376738, "close": 0.3855, "volume": 264000}, "trend_line": 0.427456, "activity_lines": {"activity_5": 0.389005, "activity_10": 0.399518, "activity_20": 0.414517, "activity_30": 0.421418}, "trend_signal": 0, "fair_value": 0.464483, "relative_strength": -17.436634, "rate_of_change": -0.3947337760689673, "market_dynamics": -1.580191, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.376738, "high": 0.376738, "low": 0.350454, "close": 0.350454, "volume": 3080000}, "trend_line": 0.424879, "activity_lines": {"activity_5": 0.374694, "activity_10": 0.389084, "activity_20": 0.40732, "activity_30": 0.41645}, "trend_signal": 0, "fair_value": 0.463919, "relative_strength": -24.847796, "rate_of_change": -0.6028690672256316, "market_dynamics": -1.542637, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.350454, "high": 0.363596, "low": 0.315409, "close": 0.332932, "volume": 5444000}, "trend_line": 0.421433, "activity_lines": {"activity_5": 0.358632, "activity_10": 0.376898, "activity_20": 0.398913, "activity_30": 0.410518}, "trend_signal": 0, "fair_value": 0.463097, "relative_strength": -31.108974, "rate_of_change": -0.8110544413821358, "market_dynamics": -1.495682, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.32417, "high": 0.341693, "low": 0.32417, "close": 0.337312, "volume": 1216000}, "trend_line": 0.418418, "activity_lines": {"activity_5": 0.34841, "activity_10": 0.367181, "activity_20": 0.391382, "activity_30": 0.40509}, "trend_signal": 0, "fair_value": 0.462061, "relative_strength": -34.151892, "rate_of_change": -0.7154162108804935, "market_dynamics": -1.450721, "expectation": {"probability": 42.4532, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.337312, "high": 0.337312, "low": 0.289125, "close": 0.315409, "volume": 5384000}, "trend_line": 0.414673, "activity_lines": {"activity_5": 0.3341, "activity_10": 0.354994, "activity_20": 0.382246, "activity_30": 0.398445}, "trend_signal": 0, "fair_value": 0.460739, "relative_strength": -40.096699, "rate_of_change": -0.8950379763776889, "market_dynamics": -1.325044, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.31979, "high": 0.332932, "low": 0.315409, "close": 0.32417, "volume": 2405435}, "trend_line": 0.41122, "activity_lines": {"activity_5": 0.327383, "activity_10": 0.346313, "activity_20": 0.374694, "activity_30": 0.392606}, "trend_signal": 0, "fair_value": 0.459813, "relative_strength": -36.342464, "rate_of_change": -0.8327043236477994, "market_dynamics": -1.333911, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.315409, "high": 0.332932, "low": 0.315409, "close": 0.328551, "volume": 1116000}, "trend_line": 0.407913, "activity_lines": {"activity_5": 0.326215, "activity_10": 0.3401, "activity_20": 0.368227, "activity_30": 0.387272}, "trend_signal": 0, "fair_value": 0.45906, "relative_strength": -38.297299, "rate_of_change": -0.8041924030932225, "market_dynamics": -1.353959, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.332932, "high": 0.337312, "low": 0.32417, "close": 0.328551, "volume": 160000}, "trend_line": 0.404606, "activity_lines": {"activity_5": 0.326507, "activity_10": 0.335401, "activity_20": 0.362366, "activity_30": 0.382152}, "trend_signal": 0, "fair_value": 0.458501, "relative_strength": -36.957007, "rate_of_change": -0.8107120881168298, "market_dynamics": -1.311867, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.328551, "high": 0.328551, "low": 0.315409, "close": 0.32417, "volume": 1444000}, "trend_line": 0.401153, "activity_lines": {"activity_5": 0.32563, "activity_10": 0.331179, "activity_20": 0.356608, "activity_30": 0.376963}, "trend_signal": 0, "fair_value": 0.45772, "relative_strength": -36.456428, "rate_of_change": -0.853422836042975, "market_dynamics": -1.312035, "expectation": {"probability": 43.6588, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.32417, "high": 0.32417, "low": 0.311028, "close": 0.315409, "volume": 748000}, "trend_line": 0.397123, "activity_lines": {"activity_5": 0.32271, "activity_10": 0.32648, "activity_20": 0.350559, "activity_30": 0.371431}, "trend_signal": 0, "fair_value": 0.456156, "relative_strength": -36.836361, "rate_of_change": -1.0046042283118857, "market_dynamics": -1.307837, "expectation": {"probability": 42.7931, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.31979, "high": 0.32417, "low": 0.311028, "close": 0.311028, "volume": 204000}, "trend_line": 0.392947, "activity_lines": {"activity_5": 0.318329, "activity_10": 0.322259, "activity_20": 0.344655, "activity_30": 0.365876}, "trend_signal": 0, "fair_value": 0.454758, "relative_strength": -35.517124, "rate_of_change": -1.0515633695353865, "market_dynamics": -1.298481, "expectation": {"probability": 41.9822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.311028, "high": 0.311028, "low": 0.293505, "close": 0.293505, "volume": 1928000}, "trend_line": 0.387836, "activity_lines": {"activity_5": 0.308984, "activity_10": 0.316205, "activity_20": 0.337625, "activity_30": 0.359461}, "trend_signal": 0, "fair_value": 0.453151, "relative_strength": -32.904719, "rate_of_change": -1.3006843162054875, "market_dynamics": -1.240755, "expectation": {"probability": 41.5046, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.297886, "high": 0.302267, "low": 0.289125, "close": 0.293505, "volume": 304000}, "trend_line": 0.383309, "activity_lines": {"activity_5": 0.301974, "activity_10": 0.311187, "activity_20": 0.331242, "activity_30": 0.353375}, "trend_signal": 0, "fair_value": 0.451592, "relative_strength": -33.733978, "rate_of_change": -1.167245949318785, "market_dynamics": -1.258924, "expectation": {"probability": 40.6867, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.293505, "high": 0.297886, "low": 0.284744, "close": 0.289125, "volume": 748000}, "trend_line": 0.378345, "activity_lines": {"activity_5": 0.295842, "activity_10": 0.30609, "activity_20": 0.325067, "activity_30": 0.347298}, "trend_signal": 0, "fair_value": 0.449569, "relative_strength": -35.87155, "rate_of_change": -1.2950387285453835, "market_dynamics": -1.227726, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.289125, "high": 0.306648, "low": 0.284744, "close": 0.302267, "volume": 1808000}, "trend_line": 0.37265, "activity_lines": {"activity_5": 0.296426, "activity_10": 0.304258, "activity_20": 0.32077, "activity_30": 0.34239}, "trend_signal": 0, "fair_value": 0.447678, "relative_strength": -33.970956, "rate_of_change": -1.5052399265220913, "market_dynamics": -0.980819, "expectation": {"probability": 41.1399, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.302267, "high": 0.302267, "low": 0.289125, "close": 0.289125, "volume": 484000}, "trend_line": 0.366809, "activity_lines": {"activity_5": 0.293506, "activity_10": 0.300276, "activity_20": 0.315784, "activity_30": 0.337001}, "trend_signal": 0, "fair_value": 0.445704, "relative_strength": -37.321594, "rate_of_change": -1.5674225144237182, "market_dynamics": -0.81088, "expectation": {"probability": 40.5444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.293505, "high": 0.297886, "low": 0.289125, "close": 0.293505, "volume": 596000}, "trend_line": 0.361406, "activity_lines": {"activity_5": 0.293505, "activity_10": 0.297727, "activity_20": 0.311821, "activity_30": 0.332272}, "trend_signal": 0, "fair_value": 0.443757, "relative_strength": -37.153373, "rate_of_change": -1.4729736729469538, "market_dynamics": -0.509874, "expectation": {"probability": 41.2312, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.293505, "high": 0.311028, "low": 0.293505, "close": 0.306647, "volume": 2292000}, "trend_line": 0.357025, "activity_lines": {"activity_5": 0.297886, "activity_10": 0.298205, "activity_20": 0.309672, "activity_30": 0.328739}, "trend_signal": 0, "fair_value": 0.441895, "relative_strength": -34.478488, "rate_of_change": -1.212210090590644, "market_dynamics": -0.060331, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.306647, "high": 0.31979, "low": 0.302267, "close": 0.311028, "volume": 1232000}, "trend_line": 0.352791, "activity_lines": {"activity_5": 0.302851, "activity_10": 0.299877, "activity_20": 0.308379, "activity_30": 0.325772}, "trend_signal": 0, "fair_value": 0.440012, "relative_strength": -32.019165, "rate_of_change": -1.185911350745735, "market_dynamics": 0.198896, "expectation": {"probability": 42.0362, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.311028, "high": 0.327225, "low": 0.306648, "close": 0.313591, "volume": 692000}, "trend_line": 0.348787, "activity_lines": {"activity_5": 0.30721, "activity_10": 0.302255, "activity_20": 0.307684, "activity_30": 0.323243}, "trend_signal": 0, "fair_value": 0.438145, "relative_strength": -32.174258, "rate_of_change": -1.134949587716242, "market_dynamics": 0.477011, "expectation": {"probability": 42.5659, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.322681, "high": 0.327225, "low": 0.295412, "close": 0.318136, "volume": 4692000}, "trend_line": 0.345228, "activity_lines": {"activity_5": 0.312328, "activity_10": 0.305492, "activity_20": 0.307765, "activity_30": 0.321265}, "trend_signal": 0, "fair_value": 0.436308, "relative_strength": -30.658794, "rate_of_change": -1.0203935353095253, "market_dynamics": 0.816204, "expectation": {"probability": 43.185, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.313591, "high": 0.318136, "low": 0.309046, "close": 0.318136, "volume": 1068000}, "trend_line": 0.341522, "activity_lines": {"activity_5": 0.315513, "activity_10": 0.308599, "activity_20": 0.308166, "activity_30": 0.319517}, "trend_signal": 0, "fair_value": 0.434572, "relative_strength": -28.830494, "rate_of_change": -1.073493459394947, "market_dynamics": 0.877305, "expectation": {"probability": 42.5851, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.318136, "high": 0.327225, "low": 0.313591, "close": 0.313591, "volume": 2740000}, "trend_line": 0.337811, "activity_lines": {"activity_5": 0.315541, "activity_10": 0.310433, "activity_20": 0.308289, "activity_30": 0.317715}, "trend_signal": 0, "fair_value": 0.432756, "relative_strength": -31.208926, "rate_of_change": -1.0866064265259692, "market_dynamics": 0.984948, "expectation": {"probability": 42.6955, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.309046, "high": 0.327225, "low": 0.309046, "close": 0.322681, "volume": 392000}, "trend_line": 0.334549, "activity_lines": {"activity_5": 0.318136, "activity_10": 0.313554, "activity_20": 0.309369, "activity_30": 0.316739}, "trend_signal": 0, "fair_value": 0.430948, "relative_strength": -27.340918, "rate_of_change": -0.9656287095446825, "market_dynamics": 1.03779, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.327225, "high": 0.336315, "low": 0.318136, "close": 0.33177, "volume": 1556000}, "trend_line": 0.33159, "activity_lines": {"activity_5": 0.322984, "activity_10": 0.317718, "activity_20": 0.311385, "activity_30": 0.31656}, "trend_signal": 0, "fair_value": 0.429198, "relative_strength": -25.203104, "rate_of_change": -0.8844743221471264, "market_dynamics": 1.023465, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.33177, "high": 0.33177, "low": 0.318136, "close": 0.327225, "volume": 1848000}, "trend_line": 0.328625, "activity_lines": {"activity_5": 0.325104, "activity_10": 0.320518, "activity_20": 0.312889, "activity_30": 0.316278}, "trend_signal": 0, "fair_value": 0.427419, "relative_strength": -27.40206, "rate_of_change": -0.8941765433215704, "market_dynamics": 1.122807, "expectation": {"probability": 43.4145, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.33177, "high": 0.345405, "low": 0.327225, "close": 0.34086, "volume": 5560000}, "trend_line": 0.326261, "activity_lines": {"activity_5": 0.331164, "activity_10": 0.325105, "activity_20": 0.315678, "activity_30": 0.317068}, "trend_signal": 0, "fair_value": 0.425778, "relative_strength": -25.124768, "rate_of_change": -0.7193609737542722, "market_dynamics": 1.248562, "expectation": {"probability": 41.4615, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.336315, "high": 0.336315, "low": 0.322681, "close": 0.322681, "volume": 4064000}, "trend_line": 0.323729, "activity_lines": {"activity_5": 0.329649, "activity_10": 0.325526, "activity_20": 0.316677, "activity_30": 0.316837}, "trend_signal": 0, "fair_value": 0.42402, "relative_strength": -25.607812, "rate_of_change": -0.7760657878201912, "market_dynamics": 1.38941, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.322681, "high": 0.33177, "low": 0.318136, "close": 0.322681, "volume": 3196000}, "trend_line": 0.321635, "activity_lines": {"activity_5": 0.327529, "activity_10": 0.325656, "activity_20": 0.317704, "activity_30": 0.316769}, "trend_signal": 0, "fair_value": 0.422363, "relative_strength": -25.685315, "rate_of_change": -0.6468373238109606, "market_dynamics": 1.383451, "expectation": {"probability": 39.2753, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.322681, "high": 0.33177, "low": 0.318136, "close": 0.327225, "volume": 6652000}, "trend_line": 0.319692, "activity_lines": {"activity_5": 0.326922, "activity_10": 0.326399, "activity_20": 0.319171, "activity_30": 0.31713}, "trend_signal": 0, "fair_value": 0.420886, "relative_strength": -24.906857, "rate_of_change": -0.604100921852419, "market_dynamics": 1.450981, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.322681, "high": 0.327225, "low": 0.318136, "close": 0.322681, "volume": 6508000}, "trend_line": 0.317598, "activity_lines": {"activity_5": 0.325105, "activity_10": 0.326069, "activity_20": 0.320148, "activity_30": 0.317323}, "trend_signal": 0, "fair_value": 0.419431, "relative_strength": -25.187569, "rate_of_change": -0.6550054427386313, "market_dynamics": 1.397227, "expectation": {"probability": 41.5919, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.322681, "high": 0.363584, "low": 0.318136, "close": 0.359039, "volume": 11592000}, "trend_line": 0.317885, "activity_lines": {"activity_5": 0.335709, "activity_10": 0.332266, "activity_20": 0.324533, "activity_30": 0.319996}, "trend_signal": 1, "fair_value": 0.418208, "relative_strength": -14.93499, "rate_of_change": 0.09036580834891332, "market_dynamics": 1.491878, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.363584, "high": 0.371647, "low": 0.354494, "close": 0.362118, "volume": 4584000}, "trend_line": 0.318857, "activity_lines": {"activity_5": 0.346128, "activity_10": 0.33828, "activity_20": 0.328899, "activity_30": 0.32285}, "trend_signal": 1, "fair_value": 0.417055, "relative_strength": -14.300187, "rate_of_change": 0.3057709549050847, "market_dynamics": 1.593272, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.362118, "high": 0.385941, "low": 0.362118, "close": 0.385941, "volume": 6016000}, "trend_line": 0.320478, "activity_lines": {"activity_5": 0.361859, "activity_10": 0.347742, "activity_20": 0.335207, "activity_30": 0.327178}, "trend_signal": 1, "fair_value": 0.415799, "relative_strength": -10.875853, "rate_of_change": 0.508378363968796, "market_dynamics": 1.632712, "expectation": {"probability": 40.0814, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.381176, "high": 0.390706, "low": 0.376412, "close": 0.390706, "volume": 8584000}, "trend_line": 0.322988, "activity_lines": {"activity_5": 0.37496, "activity_10": 0.356921, "activity_20": 0.341508, "activity_30": 0.331709}, "trend_signal": 1, "fair_value": 0.414726, "relative_strength": -9.374973, "rate_of_change": 0.783205087400699, "market_dynamics": 1.730987, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.381176, "high": 0.390706, "low": 0.376412, "close": 0.381176, "volume": 3620000}, "trend_line": 0.324888, "activity_lines": {"activity_5": 0.380653, "activity_10": 0.363296, "activity_20": 0.34648, "activity_30": 0.335463}, "trend_signal": 1, "fair_value": 0.414155, "relative_strength": -9.462537, "rate_of_change": 0.5882571488724079, "market_dynamics": 1.587021, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.381176, "high": 0.400235, "low": 0.381176, "close": 0.390706, "volume": 6748000}, "trend_line": 0.32696, "activity_lines": {"activity_5": 0.385623, "activity_10": 0.370422, "activity_20": 0.351922, "activity_30": 0.339709}, "trend_signal": 1, "fair_value": 0.413901, "relative_strength": -9.972672, "rate_of_change": 0.6377582428405982, "market_dynamics": 1.563763, "expectation": {"probability": 41.4459, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.385941, "high": 0.405, "low": 0.381176, "close": 0.395471, "volume": 5904000}, "trend_line": 0.329191, "activity_lines": {"activity_5": 0.390071, "activity_10": 0.377509, "activity_20": 0.357354, "activity_30": 0.344129}, "trend_signal": 1, "fair_value": 0.413472, "relative_strength": -5.149896, "rate_of_change": 0.6823464643993267, "market_dynamics": 1.476864, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.385941, "high": 0.405, "low": 0.381176, "close": 0.400235, "volume": 5444000}, "trend_line": 0.331726, "activity_lines": {"activity_5": 0.393882, "activity_10": 0.384138, "activity_20": 0.362817, "activity_30": 0.348713}, "trend_signal": 1, "fair_value": 0.413023, "relative_strength": 0.697458, "rate_of_change": 0.7700696556102716, "market_dynamics": 1.333649, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.395471, "high": 0.400235, "low": 0.390706, "close": 0.400235, "volume": 2704000}, "trend_line": 0.334554, "activity_lines": {"activity_5": 0.396741, "activity_10": 0.389357, "activity_20": 0.367856, "activity_30": 0.353133}, "trend_signal": 1, "fair_value": 0.412267, "relative_strength": -2.102445, "rate_of_change": 0.8525108071118926, "market_dynamics": 1.315386, "expectation": {"probability": 42.9368, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.400235, "high": 0.409765, "low": 0.395471, "close": 0.400235, "volume": 3604000}, "trend_line": 0.337528, "activity_lines": {"activity_5": 0.398965, "activity_10": 0.393249, "activity_20": 0.372481, "activity_30": 0.35737}, "trend_signal": 1, "fair_value": 0.411205, "relative_strength": -0.419903, "rate_of_change": 0.8889446845651156, "market_dynamics": 1.22205, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.400235, "high": 0.414529, "low": 0.395471, "close": 0.400235, "volume": 3028000}, "trend_line": 0.341085, "activity_lines": {"activity_5": 0.399917, "activity_10": 0.39573, "activity_20": 0.376716, "activity_30": 0.361416}, "trend_signal": 1, "fair_value": 0.410296, "relative_strength": -0.995889, "rate_of_change": 1.053838496361793, "market_dynamics": 1.229508, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.400235, "high": 0.409765, "low": 0.395471, "close": 0.405, "volume": 6196000}, "trend_line": 0.344802, "activity_lines": {"activity_5": 0.401823, "activity_10": 0.398329, "activity_20": 0.381014, "activity_30": 0.365539}, "trend_signal": 1, "fair_value": 0.409622, "relative_strength": -0.237763, "rate_of_change": 1.0897576850345134, "market_dynamics": 1.31274, "expectation": {"probability": 42.7407, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.400235, "high": 0.405, "low": 0.385941, "close": 0.400235, "volume": 4572000}, "trend_line": 0.348505, "activity_lines": {"activity_5": 0.401506, "activity_10": 0.399282, "activity_20": 0.384422, "activity_30": 0.369116}, "trend_signal": 1, "fair_value": 0.40902, "relative_strength": 4.726315, "rate_of_change": 1.0739496870667837, "market_dynamics": 1.33906, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.400235, "high": 0.405, "low": 0.390706, "close": 0.400235, "volume": 3488000}, "trend_line": 0.351771, "activity_lines": {"activity_5": 0.401188, "activity_10": 0.399975, "activity_20": 0.387462, "activity_30": 0.372453}, "trend_signal": 1, "fair_value": 0.408315, "relative_strength": 2.975191, "rate_of_change": 0.9371458085249827, "market_dynamics": 1.296625, "expectation": {"probability": 38.4399, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.400235, "high": 0.400235, "low": 0.395471, "close": 0.395471, "volume": 408000}, "trend_line": 0.355316, "activity_lines": {"activity_5": 0.399282, "activity_10": 0.399629, "activity_20": 0.389721, "activity_30": 0.375272}, "trend_signal": 1, "fair_value": 0.407478, "relative_strength": 1.648608, "rate_of_change": 1.0077578879441513, "market_dynamics": 0.911743, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.395471, "high": 0.395471, "low": 0.381176, "close": 0.390706, "volume": 2372000}, "trend_line": 0.358556, "activity_lines": {"activity_5": 0.396106, "activity_10": 0.398156, "activity_20": 0.391202, "activity_30": 0.377555}, "trend_signal": 1, "fair_value": 0.406815, "relative_strength": 1.630952, "rate_of_change": 0.9118643686183467, "market_dynamics": 0.377506, "expectation": {"probability": 39.0921, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.381176, "high": 0.390706, "low": 0.376412, "close": 0.381176, "volume": 704000}, "trend_line": 0.36104, "activity_lines": {"activity_5": 0.390388, "activity_10": 0.394951, "activity_20": 0.391538, "activity_30": 0.379015}, "trend_signal": 1, "fair_value": 0.406039, "relative_strength": 1.079792, "rate_of_change": 0.6927788127935502, "market_dynamics": -0.183521, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.385941, "high": 0.385941, "low": 0.381176, "close": 0.381176, "volume": 112000}, "trend_line": 0.363378, "activity_lines": {"activity_5": 0.386259, "activity_10": 0.392005, "activity_20": 0.391595, "activity_30": 0.380314}, "trend_signal": 1, "fair_value": 0.405264, "relative_strength": 1.338258, "rate_of_change": 0.6475736760469619, "market_dynamics": -0.681939, "expectation": {"probability": 32.4959, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.381176, "high": 0.381176, "low": 0.376412, "close": 0.376412, "volume": 1100000}, "trend_line": 0.365473, "activity_lines": {"activity_5": 0.381812, "activity_10": 0.38854, "activity_20": 0.39092, "activity_30": 0.381155}, "trend_signal": 1, "fair_value": 0.404304, "relative_strength": -1.134549, "rate_of_change": 0.5765346278530934, "market_dynamics": -0.899571, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.376412, "high": 0.376412, "low": 0.371647, "close": 0.371647, "volume": 1256000}, "trend_line": 0.367256, "activity_lines": {"activity_5": 0.377365, "activity_10": 0.384642, "activity_20": 0.389557, "activity_30": 0.381553}, "trend_signal": 1, "fair_value": 0.403467, "relative_strength": -1.193415, "rate_of_change": 0.4878609363756104, "market_dynamics": -1.045545, "expectation": {"probability": 37.4214, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.376412, "high": 0.381176, "low": 0.366882, "close": 0.371647, "volume": 1980000}, "trend_line": 0.36904, "activity_lines": {"activity_5": 0.374506, "activity_10": 0.381263, "activity_20": 0.38796, "activity_30": 0.381836}, "trend_signal": 1, "fair_value": 0.40258, "relative_strength": -2.688074, "rate_of_change": 0.4857646981941622, "market_dynamics": -1.06649, "expectation": {"probability": 35.9233, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.366882, "high": 0.385941, "low": 0.366882, "close": 0.376412, "volume": 1392000}, "trend_line": 0.371134, "activity_lines": {"activity_5": 0.374506, "activity_10": 0.379271, "activity_20": 0.386758, "activity_30": 0.382312}, "trend_signal": 1, "fair_value": 0.401671, "relative_strength": -0.396716, "rate_of_change": 0.5674181660524713, "market_dynamics": -1.073836, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.381176, "high": 0.390706, "low": 0.376412, "close": 0.376412, "volume": 2580000}, "trend_line": 0.372925, "activity_lines": {"activity_5": 0.374824, "activity_10": 0.377798, "activity_20": 0.385487, "activity_30": 0.382653}, "trend_signal": 1, "fair_value": 0.400967, "relative_strength": -2.238709, "rate_of_change": 0.4825750268097202, "market_dynamics": -1.010283, "expectation": {"probability": 35.761, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.376412, "high": 0.385941, "low": 0.376412, "close": 0.376412, "volume": 672000}, "trend_line": 0.374413, "activity_lines": {"activity_5": 0.375459, "activity_10": 0.376758, "activity_20": 0.384262, "activity_30": 0.382878}, "trend_signal": 1, "fair_value": 0.400314, "relative_strength": 1.024438, "rate_of_change": 0.3990078434001446, "market_dynamics": -0.976176, "expectation": {"probability": 29.9275, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.376412, "high": 0.381176, "low": 0.371647, "close": 0.371647, "volume": 940000}, "trend_line": 0.375894, "activity_lines": {"activity_5": 0.374506, "activity_10": 0.375286, "activity_20": 0.382651, "activity_30": 0.382699}, "trend_signal": 0, "fair_value": 0.399631, "relative_strength": -0.155029, "rate_of_change": 0.3955525048542679, "market_dynamics": -0.982618, "expectation": {"probability": 42.2963, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.371647, "high": 0.376412, "low": 0.371647, "close": 0.376412, "volume": 4000}, "trend_line": 0.377079, "activity_lines": {"activity_5": 0.375141, "activity_10": 0.375112, "activity_20": 0.38154, "activity_30": 0.382733}, "trend_signal": 0, "fair_value": 0.398978, "relative_strength": 1.59996, "rate_of_change": 0.31524844770067934, "market_dynamics": -0.973701, "expectation": {"probability": 39.2357, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.371647, "high": 0.381176, "low": 0.371647, "close": 0.381176, "volume": 928000}, "trend_line": 0.379029, "activity_lines": {"activity_5": 0.377047, "activity_10": 0.376065, "activity_20": 0.38095, "activity_30": 0.382997}, "trend_signal": 0, "fair_value": 0.398407, "relative_strength": 2.021133, "rate_of_change": 0.5171330145672411, "market_dynamics": -0.910995, "expectation": {"probability": 39.5389, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.376412, "high": 0.381176, "low": 0.366882, "close": 0.371647, "volume": 744000}, "trend_line": 0.380661, "activity_lines": {"activity_5": 0.375459, "activity_10": 0.375286, "activity_20": 0.37952, "activity_30": 0.382521}, "trend_signal": 0, "fair_value": 0.397877, "relative_strength": 2.720594, "rate_of_change": 0.43057391386939314, "market_dynamics": -0.881745, "expectation": {"probability": 42.4179, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.366882, "high": 0.371647, "low": 0.366882, "close": 0.371647, "volume": 88000}, "trend_line": 0.382142, "activity_lines": {"activity_5": 0.374188, "activity_10": 0.374679, "activity_20": 0.378227, "activity_30": 0.381939}, "trend_signal": 0, "fair_value": 0.397296, "relative_strength": 3.771934, "rate_of_change": 0.3890600823304606, "market_dynamics": -0.854652, "expectation": {"probability": 40.2024, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.371647, "high": 0.400235, "low": 0.366882, "close": 0.385941, "volume": 11084000}, "trend_line": 0.38425, "activity_lines": {"activity_5": 0.378, "activity_10": 0.376758, "activity_20": 0.378431, "activity_30": 0.382184}, "trend_signal": 0, "fair_value": 0.396908, "relative_strength": 8.331125, "rate_of_change": 0.551627405519414, "market_dynamics": -0.46741, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.385941, "high": 0.395471, "low": 0.381176, "close": 0.395471, "volume": 7068000}, "trend_line": 0.385465, "activity_lines": {"activity_5": 0.384035, "activity_10": 0.38031, "activity_20": 0.379611, "activity_30": 0.382908}, "trend_signal": 0, "fair_value": 0.396582, "relative_strength": 12.08909, "rate_of_change": 0.31620039037085795, "market_dynamics": -0.110205, "expectation": {"probability": 40.2866, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.390706, "high": 0.400235, "low": 0.385941, "close": 0.400235, "volume": 3852000}, "trend_line": 0.386735, "activity_lines": {"activity_5": 0.390388, "activity_10": 0.384295, "activity_20": 0.381267, "activity_30": 0.383861}, "trend_signal": 0, "fair_value": 0.396491, "relative_strength": 12.340755, "rate_of_change": 0.32947219591921273, "market_dynamics": 0.324448, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.400235, "high": 0.405, "low": 0.390706, "close": 0.405, "volume": 3344000}, "trend_line": 0.387371, "activity_lines": {"activity_5": 0.397059, "activity_10": 0.388713, "activity_20": 0.3834, "activity_30": 0.385039}, "trend_signal": 0, "fair_value": 0.396532, "relative_strength": 10.027194, "rate_of_change": 0.16445369568309706, "market_dynamics": 0.800744, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.400235, "high": 0.419294, "low": 0.400235, "close": 0.419294, "volume": 9656000}, "trend_line": 0.388323, "activity_lines": {"activity_5": 0.406271, "activity_10": 0.395211, "activity_20": 0.386871, "activity_30": 0.387099}, "trend_signal": 0, "fair_value": 0.396614, "relative_strength": 12.39761, "rate_of_change": 0.2457592333963959, "market_dynamics": 1.016439, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.414529, "high": 0.419294, "low": 0.409765, "close": 0.419294, "volume": 10952000}, "trend_line": 0.389594, "activity_lines": {"activity_5": 0.412306, "activity_10": 0.400928, "activity_20": 0.390252, "activity_30": 0.389097}, "trend_signal": 0, "fair_value": 0.396798, "relative_strength": 12.73211, "rate_of_change": 0.3273048467384168, "market_dynamics": 1.136919, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.419294, "high": 0.428824, "low": 0.419294, "close": 0.428824, "volume": 9072000}, "trend_line": 0.390865, "activity_lines": {"activity_5": 0.419294, "activity_10": 0.407512, "activity_20": 0.394427, "activity_30": 0.391628}, "trend_signal": 1, "fair_value": 0.397018, "relative_strength": 15.697771, "rate_of_change": 0.3262370570388718, "market_dynamics": 1.268895, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.428824, "high": 0.428824, "low": 0.414529, "close": 0.419294, "volume": 5324000}, "trend_line": 0.391659, "activity_lines": {"activity_5": 0.420882, "activity_10": 0.411411, "activity_20": 0.397513, "activity_30": 0.393462}, "trend_signal": 1, "fair_value": 0.397099, "relative_strength": 10.004158, "rate_of_change": 0.20313919128086716, "market_dynamics": 1.266525, "expectation": {"probability": 35.9277, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.419294, "high": 0.424059, "low": 0.414529, "close": 0.414529, "volume": 6876000}, "trend_line": 0.392135, "activity_lines": {"activity_5": 0.419612, "activity_10": 0.41375, "activity_20": 0.399963, "activity_30": 0.394938}, "trend_signal": 1, "fair_value": 0.397151, "relative_strength": 10.061936, "rate_of_change": 0.12153429386278164, "market_dynamics": 1.128604, "expectation": {"probability": 35.208, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.414529, "high": 0.419294, "low": 0.405, "close": 0.414529, "volume": 8136000}, "trend_line": 0.392612, "activity_lines": {"activity_5": 0.417706, "activity_10": 0.415309, "activity_20": 0.402255, "activity_30": 0.396382}, "trend_signal": 1, "fair_value": 0.397279, "relative_strength": 11.124343, "rate_of_change": 0.12164178152932158, "market_dynamics": 1.002031, "expectation": {"probability": 31.4334, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.409765, "high": 0.409765, "low": 0.390706, "close": 0.405, "volume": 8788000}, "trend_line": 0.392771, "activity_lines": {"activity_5": 0.412941, "activity_10": 0.414356, "activity_20": 0.403457, "activity_30": 0.397182}, "trend_signal": 1, "fair_value": 0.397269, "relative_strength": 10.0002, "rate_of_change": 0.04049799802348495, "market_dynamics": 0.784719, "expectation": {"probability": 33.6029, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.405, "close": 0.41, "volume": 476000}, "trend_line": 0.393096, "activity_lines": {"activity_5": 0.410796, "activity_10": 0.413966, "activity_20": 0.404977, "activity_30": 0.398293}, "trend_signal": 1, "fair_value": 0.397291, "relative_strength": 11.864215, "rate_of_change": 0.08274541654043188, "market_dynamics": 0.56253, "expectation": {"probability": 31.4714, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.41, "close": 0.42, "volume": 604000}, "trend_line": 0.393596, "activity_lines": {"activity_5": 0.413239, "activity_10": 0.415129, "activity_20": 0.407267, "activity_30": 0.400029}, "trend_signal": 1, "fair_value": 0.397274, "relative_strength": 15.168556, "rate_of_change": 0.12719539247410314, "market_dynamics": 0.42669, "expectation": {"probability": 32.664, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.405, "close": 0.415, "volume": 2944000}, "trend_line": 0.394088, "activity_lines": {"activity_5": 0.413969, "activity_10": 0.415025, "activity_20": 0.408872, "activity_30": 0.40141}, "trend_signal": 1, "fair_value": 0.397224, "relative_strength": 16.987358, "rate_of_change": 0.12500127033811126, "market_dynamics": 0.218127, "expectation": {"probability": 35.6202, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 1592000}, "trend_line": 0.393747, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.410192, "activity_20": 0.407914, "activity_30": 0.401146}, "trend_signal": 1, "fair_value": 0.396961, "relative_strength": 15.373981, "rate_of_change": -0.08652889709912005, "market_dynamics": -0.145192, "expectation": {"probability": 35.7728, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.39, "close": 0.395, "volume": 276000}, "trend_line": 0.393731, "activity_lines": {"activity_5": 0.402, "activity_10": 0.406802, "activity_20": 0.407366, "activity_30": 0.401227}, "trend_signal": 1, "fair_value": 0.396783, "relative_strength": 12.96039, "rate_of_change": -0.004063523023671545, "market_dynamics": -0.392183, "expectation": {"probability": 35.2574, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 4000}, "trend_line": 0.394041, "activity_lines": {"activity_5": 0.4, "activity_10": 0.404763, "activity_20": 0.407184, "activity_30": 0.401631}, "trend_signal": 1, "fair_value": 0.396585, "relative_strength": 10.090023, "rate_of_change": 0.0787339579560606, "market_dynamics": -0.686304, "expectation": {"probability": 37.5652, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 12000}, "trend_line": 0.394669, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.403247, "activity_20": 0.406889, "activity_30": 0.402016}, "trend_signal": 1, "fair_value": 0.396335, "relative_strength": 7.926231, "rate_of_change": 0.15937427831114465, "market_dynamics": -0.915232, "expectation": {"probability": 29.6477, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.405, "close": 0.42, "volume": 8000}, "trend_line": 0.395963, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.405719, "activity_20": 0.40841, "activity_30": 0.40365}, "trend_signal": 1, "fair_value": 0.396161, "relative_strength": 11.021292, "rate_of_change": 0.3278696832028909, "market_dynamics": -0.798895, "expectation": {"probability": 37.9967, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.386775, "high": 0.386775, "low": 0.382, "close": 0.386775, "volume": 120000}, "trend_line": 0.396308, "activity_lines": {"activity_5": 0.400592, "activity_10": 0.40205, "activity_20": 0.406536, "activity_30": 0.403057}, "trend_signal": 1, "fair_value": 0.395669, "relative_strength": -1.621559, "rate_of_change": 0.08712935299509908, "market_dynamics": -0.836061, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.386775, "high": 0.386775, "low": 0.386775, "close": 0.386775, "volume": 56000}, "trend_line": 0.396812, "activity_lines": {"activity_5": 0.396065, "activity_10": 0.398886, "activity_20": 0.40459, "activity_30": 0.402442}, "trend_signal": 0, "fair_value": 0.395282, "relative_strength": -1.053714, "rate_of_change": 0.12717381430604593, "market_dynamics": -0.914181, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.382, "high": 0.386775, "low": 0.377225, "close": 0.386775, "volume": 352000}, "trend_line": 0.397317, "activity_lines": {"activity_5": 0.392087, "activity_10": 0.396053, "activity_20": 0.402639, "activity_30": 0.401795}, "trend_signal": 0, "fair_value": 0.394843, "relative_strength": 0.80576, "rate_of_change": 0.12726429644264228, "market_dynamics": -0.97625, "expectation": {"probability": 42.5717, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.377225, "high": 0.39155, "low": 0.37245, "close": 0.386775, "volume": 2920000}, "trend_line": 0.397662, "activity_lines": {"activity_5": 0.38899, "activity_10": 0.393643, "activity_20": 0.400731, "activity_30": 0.401115}, "trend_signal": 0, "fair_value": 0.394352, "relative_strength": -2.914834, "rate_of_change": 0.0868324285142694, "market_dynamics": -1.073068, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.386775, "high": 0.386775, "low": 0.37245, "close": 0.386775, "volume": 5612000}, "trend_line": 0.398008, "activity_lines": {"activity_5": 0.386775, "activity_10": 0.391836, "activity_20": 0.398886, "activity_30": 0.400412}, "trend_signal": 0, "fair_value": 0.393964, "relative_strength": -1.402421, "rate_of_change": 0.08700856506278132, "market_dynamics": -0.960339, "expectation": {"probability": 40.9533, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.382, "high": 0.386775, "low": 0.377225, "close": 0.385, "volume": 8564000}, "trend_line": 0.398294, "activity_lines": {"activity_5": 0.386183, "activity_10": 0.39022, "activity_20": 0.396959, "activity_30": 0.399573}, "trend_signal": 0, "fair_value": 0.393514, "relative_strength": -2.201301, "rate_of_change": 0.07185785210347745, "market_dynamics": -0.810553, "expectation": {"probability": 41.3369, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 1104000}, "trend_line": 0.398739, "activity_lines": {"activity_5": 0.38571, "activity_10": 0.388695, "activity_20": 0.395196, "activity_30": 0.398715}, "trend_signal": 0, "fair_value": 0.392999, "relative_strength": 1.017829, "rate_of_change": 0.1117265135804277, "market_dynamics": -0.792721, "expectation": {"probability": 39.3086, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.385, "volume": 2216000}, "trend_line": 0.399025, "activity_lines": {"activity_5": 0.385355, "activity_10": 0.387352, "activity_20": 0.393596, "activity_30": 0.397829}, "trend_signal": 0, "fair_value": 0.392538, "relative_strength": 1.135811, "rate_of_change": 0.07172611658252853, "market_dynamics": -0.879955, "expectation": {"probability": 38.9052, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [0.440346, 0.42373, 0.42373, 0.440346, 0.432038, 0.42373, 0.42373, 0.42373, 0.448655, 0.432038, 0.378033, 0.348954, 0.357262, 0.39465, 0.42373, 0.456963, 0.465272, 0.498505, 0.465272, 0.432038, 0.402959, 0.432038, 0.415421, 0.415421, 0.411267, 0.42373, 0.42373, 0.415421, 0.402959, 0.402959, 0.398804, 0.407113, 0.402959, 0.407113, 0.415421, 0.411267, 0.411267, 0.444871, 0.436316, 0.436316, 0.42776, 0.436316, 0.42776, 0.42776, 0.42776, 0.42776, 0.42776, 0.42776, 0.42776, 0.42776, 0.446829, 0.446829, 0.446829, 0.438068, 0.473113, 0.455591, 0.446829, 0.446829, 0.438068, 0.429307, 0.424926, 0.429307, 0.429307, 0.420545, 0.420545, 0.411784, 0.403022, 0.398642, 0.3855, 0.3855, 0.376738, 0.350454, 0.32417, 0.337312, 0.31979, 0.315409, 0.332932, 0.328551, 0.32417, 0.31979, 0.311028, 0.297886, 0.293505, 0.289125, 0.302267, 0.293505, 0.293505, 0.306647, 0.311028, 0.322681, 0.313591, 0.318136, 0.309046, 0.327225, 0.33177, 0.33177, 0.336315, 0.322681, 0.322681, 0.322681, 0.322681, 0.363584, 0.362118, 0.381176, 0.381176, 0.381176, 0.385941, 0.385941, 0.395471, 0.400235, 0.400235, 0.400235, 0.400235, 0.400235, 0.400235, 0.395471, 0.381176, 0.385941, 0.381176, 0.376412, 0.376412, 0.366882, 0.381176, 0.376412, 0.376412, 0.371647, 0.371647, 0.376412, 0.366882, 0.371647, 0.385941, 0.390706, 0.400235, 0.400235, 0.414529, 0.419294, 0.428824, 0.419294, 0.414529, 0.409765, 0.405, 0.41, 0.42, 0.4, 0.395, 0.4, 0.4, 0.42, 0.386775, 0.386775, 0.382, 0.377225, 0.386775, 0.382, 0.38, 0.38], "highs": [0.456963, 0.42373, 0.432038, 0.448655, 0.432038, 0.42373, 0.448655, 0.440346, 0.456963, 0.448655, 0.390496, 0.369725, 0.42373, 0.42373, 0.456963, 0.47358, 0.506814, 0.498505, 0.465272, 0.448655, 0.432038, 0.440346, 0.432038, 0.42373, 0.42373, 0.432038, 0.432038, 0.415421, 0.407113, 0.402959, 0.440346, 0.411267, 0.411267, 0.42373, 0.42373, 0.415421, 0.444871, 0.453426, 0.436316, 0.436316, 0.436316, 0.436316, 0.42776, 0.436316, 0.436316, 0.42776, 0.42776, 0.42776, 0.436316, 0.436316, 0.446829, 0.455591, 0.446829, 0.473113, 0.499397, 0.455591, 0.446829, 0.446829, 0.446829, 0.438068, 0.429307, 0.429307, 0.429307, 0.429307, 0.424926, 0.411784, 0.403022, 0.403022, 0.3855, 0.3855, 0.376738, 0.363596, 0.341693, 0.337312, 0.332932, 0.332932, 0.337312, 0.328551, 0.32417, 0.32417, 0.311028, 0.302267, 0.297886, 0.306648, 0.302267, 0.297886, 0.311028, 0.31979, 0.327225, 0.327225, 0.318136, 0.327225, 0.327225, 0.336315, 0.33177, 0.345405, 0.336315, 0.33177, 0.33177, 0.327225, 0.363584, 0.371647, 0.385941, 0.390706, 0.390706, 0.400235, 0.405, 0.405, 0.400235, 0.409765, 0.414529, 0.409765, 0.405, 0.405, 0.400235, 0.395471, 0.390706, 0.385941, 0.381176, 0.376412, 0.381176, 0.385941, 0.390706, 0.385941, 0.381176, 0.376412, 0.381176, 0.381176, 0.371647, 0.400235, 0.395471, 0.400235, 0.405, 0.419294, 0.419294, 0.428824, 0.428824, 0.424059, 0.419294, 0.409765, 0.41, 0.42, 0.425, 0.4, 0.395, 0.4, 0.4, 0.42, 0.386775, 0.386775, 0.386775, 0.39155, 0.386775, 0.386775, 0.39, 0.385], "lows": [0.42373, 0.407113, 0.42373, 0.42373, 0.42373, 0.411267, 0.415421, 0.411267, 0.440346, 0.361416, 0.3448, 0.307412, 0.353108, 0.39465, 0.42373, 0.432038, 0.456963, 0.448655, 0.440346, 0.365571, 0.402959, 0.407113, 0.407113, 0.398804, 0.407113, 0.407113, 0.407113, 0.398804, 0.39465, 0.398804, 0.390496, 0.398804, 0.398804, 0.402959, 0.411267, 0.411267, 0.411267, 0.436316, 0.42776, 0.42776, 0.42776, 0.42776, 0.42776, 0.42776, 0.42776, 0.42776, 0.42776, 0.42776, 0.42776, 0.42776, 0.411784, 0.420545, 0.420545, 0.433687, 0.446829, 0.446829, 0.433687, 0.433687, 0.433687, 0.420545, 0.420545, 0.411784, 0.420545, 0.420545, 0.411784, 0.403022, 0.394261, 0.3855, 0.376738, 0.376738, 0.350454, 0.315409, 0.32417, 0.289125, 0.315409, 0.315409, 0.32417, 0.315409, 0.311028, 0.311028, 0.293505, 0.289125, 0.284744, 0.284744, 0.289125, 0.289125, 0.293505, 0.302267, 0.306648, 0.295412, 0.309046, 0.313591, 0.309046, 0.318136, 0.318136, 0.327225, 0.322681, 0.318136, 0.318136, 0.318136, 0.318136, 0.354494, 0.362118, 0.376412, 0.376412, 0.381176, 0.381176, 0.381176, 0.390706, 0.395471, 0.395471, 0.395471, 0.385941, 0.390706, 0.395471, 0.381176, 0.376412, 0.381176, 0.376412, 0.371647, 0.366882, 0.366882, 0.376412, 0.376412, 0.371647, 0.371647, 0.371647, 0.366882, 0.366882, 0.366882, 0.381176, 0.385941, 0.390706, 0.400235, 0.409765, 0.419294, 0.414529, 0.414529, 0.405, 0.390706, 0.405, 0.41, 0.405, 0.39, 0.39, 0.4, 0.4, 0.405, 0.382, 0.386775, 0.377225, 0.37245, 0.37245, 0.377225, 0.38, 0.375], "closes": [0.42373, 0.415421, 0.432038, 0.440346, 0.42373, 0.415421, 0.440346, 0.440346, 0.440346, 0.378033, 0.353108, 0.361416, 0.390496, 0.415421, 0.456963, 0.47358, 0.498505, 0.465272, 0.440346, 0.402959, 0.432038, 0.415421, 0.432038, 0.411267, 0.42373, 0.411267, 0.411267, 0.407113, 0.402959, 0.402959, 0.407113, 0.411267, 0.407113, 0.415421, 0.411267, 0.415421, 0.444871, 0.453426, 0.436316, 0.436316, 0.42776, 0.436316, 0.42776, 0.42776, 0.42776, 0.42776, 0.42776, 0.42776, 0.436316, 0.436316, 0.446829, 0.429307, 0.438068, 0.473113, 0.464352, 0.455591, 0.438068, 0.438068, 0.433687, 0.424926, 0.429307, 0.424926, 0.420545, 0.420545, 0.416164, 0.411784, 0.398642, 0.3855, 0.3855, 0.3855, 0.350454, 0.332932, 0.337312, 0.315409, 0.32417, 0.328551, 0.328551, 0.32417, 0.315409, 0.311028, 0.293505, 0.293505, 0.289125, 0.302267, 0.289125, 0.293505, 0.306647, 0.311028, 0.313591, 0.318136, 0.318136, 0.313591, 0.322681, 0.33177, 0.327225, 0.34086, 0.322681, 0.322681, 0.327225, 0.322681, 0.359039, 0.362118, 0.385941, 0.390706, 0.381176, 0.390706, 0.395471, 0.400235, 0.400235, 0.400235, 0.400235, 0.405, 0.400235, 0.400235, 0.395471, 0.390706, 0.381176, 0.381176, 0.376412, 0.371647, 0.371647, 0.376412, 0.376412, 0.376412, 0.371647, 0.376412, 0.381176, 0.371647, 0.371647, 0.385941, 0.395471, 0.400235, 0.405, 0.419294, 0.419294, 0.428824, 0.419294, 0.414529, 0.414529, 0.405, 0.41, 0.42, 0.415, 0.39, 0.395, 0.4, 0.4, 0.42, 0.386775, 0.386775, 0.386775, 0.386775, 0.386775, 0.385, 0.385, 0.385], "volumes": [1292000, 220000, 48000, 96000, 36000, 116000, 84000, 444000, 0, 5716000, 816000, 5356000, 6572000, 2020000, 1769700, 19440000, 19680000, 8071150, 856000, 10816000, 1196000, 4444000, 1760000, 2840000, 932000, 860000, 804000, 716000, 1764000, 36000, 4088000, 1744000, 740000, 2760000, 580000, 752000, 3084000, 388000, 80000, 796000, 160000, 380000, 664000, 260000, 416000, 960000, 204000, 648000, 104000, 4000, 1032000, 820000, 688000, 5928000, 6116000, 328000, 2420000, 360000, 1336000, 2052000, 584000, 1128000, 236000, 740000, 1756000, 548000, 768000, 1744000, 432000, 264000, 3080000, 5444000, 1216000, 5384000, 2405435, 1116000, 160000, 1444000, 748000, 204000, 1928000, 304000, 748000, 1808000, 484000, 596000, 2292000, 1232000, 692000, 4692000, 1068000, 2740000, 392000, 1556000, 1848000, 5560000, 4064000, 3196000, 6652000, 6508000, 11592000, 4584000, 6016000, 8584000, 3620000, 6748000, 5904000, 5444000, 2704000, 3604000, 3028000, 6196000, 4572000, 3488000, 408000, 2372000, 704000, 112000, 1100000, 1256000, 1980000, 1392000, 2580000, 672000, 940000, 4000, 928000, 744000, 88000, 11084000, 7068000, 3852000, 3344000, 9656000, 10952000, 9072000, 5324000, 6876000, 8136000, 8788000, 476000, 604000, 2944000, 1592000, 276000, 4000, 12000, 8000, 120000, 56000, 352000, 2920000, 5612000, 8564000, 1104000, 2216000], "sma": {"5": [null, null, null, null, 0.4271, 0.4254, 0.4304, 0.432, 0.432, 0.4229, 0.4104, 0.3946, 0.3847, 0.3797, 0.3955, 0.4196, 0.447, 0.4619, 0.4669, 0.4561, 0.4478, 0.4312, 0.4246, 0.4187, 0.4229, 0.4187, 0.4179, 0.4129, 0.4113, 0.4071, 0.4063, 0.4063, 0.4063, 0.4088, 0.4104, 0.4121, 0.4188, 0.4281, 0.4323, 0.4373, 0.4397, 0.438, 0.4329, 0.4312, 0.4295, 0.4295, 0.4278, 0.4278, 0.4295, 0.4312, 0.435, 0.4353, 0.4374, 0.4447, 0.4503, 0.4521, 0.4538, 0.4538, 0.446, 0.4381, 0.4328, 0.4302, 0.4267, 0.424, 0.4223, 0.4188, 0.4135, 0.4065, 0.3995, 0.3934, 0.3811, 0.368, 0.3583, 0.3443, 0.3321, 0.3277, 0.3268, 0.3242, 0.3242, 0.3215, 0.3145, 0.3075, 0.3005, 0.2979, 0.2935, 0.2935, 0.2961, 0.3005, 0.3028, 0.3086, 0.3135, 0.3149, 0.3172, 0.3209, 0.3227, 0.3272, 0.329, 0.329, 0.3281, 0.3272, 0.3309, 0.3387, 0.3514, 0.3641, 0.3758, 0.3821, 0.3888, 0.3917, 0.3936, 0.3974, 0.3993, 0.4012, 0.4012, 0.4012, 0.4002, 0.3983, 0.3936, 0.3898, 0.385, 0.3802, 0.3764, 0.3755, 0.3745, 0.3745, 0.3745, 0.3755, 0.3764, 0.3755, 0.3745, 0.3774, 0.3812, 0.385, 0.3917, 0.4012, 0.4079, 0.4145, 0.4183, 0.4202, 0.4193, 0.4164, 0.4127, 0.4128, 0.4129, 0.408, 0.406, 0.404, 0.4, 0.401, 0.4004, 0.3987, 0.3961, 0.3934, 0.3868, 0.3864, 0.3861, 0.3857], "10": [0.452495, 0.44932, 0.44618, 0.445498, 0.442341, 0.437539, 0.436857, 0.435361, 0.432869, 0.424976, 0.417914, 0.412513, 0.408359, 0.405866, 0.40919, 0.415006, 0.420821, 0.423314, 0.423314, 0.425807, 0.4337, 0.4391, 0.443254, 0.442839, 0.439516, 0.433284, 0.424561, 0.418745, 0.415006, 0.415006, 0.412513, 0.412098, 0.409606, 0.410021, 0.408775, 0.40919, 0.41255, 0.417182, 0.420517, 0.423853, 0.425918, 0.428423, 0.430487, 0.431721, 0.433371, 0.434605, 0.432893, 0.430327, 0.430327, 0.430327, 0.432234, 0.431533, 0.432564, 0.437099, 0.440758, 0.443541, 0.444572, 0.445603, 0.44534, 0.444201, 0.442449, 0.442011, 0.440258, 0.435002, 0.430183, 0.425802, 0.421859, 0.416603, 0.411784, 0.407841, 0.399956, 0.390757, 0.382433, 0.37192, 0.36272, 0.354397, 0.347388, 0.341255, 0.334246, 0.326799, 0.321104, 0.317161, 0.312342, 0.311028, 0.307524, 0.304019, 0.301829, 0.300514, 0.300333, 0.301043, 0.303507, 0.305515, 0.308871, 0.311821, 0.315631, 0.320367, 0.32197, 0.323135, 0.324499, 0.324953, 0.329043, 0.333896, 0.340222, 0.346116, 0.351511, 0.356495, 0.363774, 0.37153, 0.378831, 0.386586, 0.390706, 0.394994, 0.396423, 0.397376, 0.398806, 0.398806, 0.397376, 0.39547, 0.393088, 0.390229, 0.387371, 0.384512, 0.382129, 0.379747, 0.377365, 0.375935, 0.375935, 0.374982, 0.374506, 0.375935, 0.378318, 0.3807, 0.383559, 0.387847, 0.392612, 0.397853, 0.401665, 0.405953, 0.410241, 0.412147, 0.4136, 0.415576, 0.416576, 0.413647, 0.411218, 0.408335, 0.406406, 0.406953, 0.404178, 0.402355, 0.400033, 0.39671, 0.393888, 0.393388, 0.392388, 0.390888], "20": [0.435413, 0.435858, 0.437732, 0.439424, 0.440284, 0.439916, 0.440794, 0.441266, 0.442145, 0.439501, 0.435204, 0.430916, 0.42727, 0.425682, 0.425765, 0.426272, 0.428839, 0.429338, 0.428091, 0.425391, 0.425807, 0.425807, 0.425807, 0.424353, 0.424353, 0.424145, 0.422691, 0.421029, 0.41916, 0.420406, 0.423107, 0.425599, 0.42643, 0.42643, 0.424145, 0.421237, 0.418555, 0.417963, 0.417762, 0.41943, 0.419216, 0.42026, 0.420046, 0.420871, 0.421073, 0.421897, 0.422722, 0.423754, 0.425422, 0.42709, 0.429076, 0.429978, 0.431526, 0.43441, 0.437064, 0.439073, 0.438733, 0.437965, 0.437833, 0.437264, 0.437341, 0.436772, 0.436411, 0.43605, 0.43547, 0.434672, 0.433216, 0.431103, 0.428562, 0.426021, 0.421202, 0.416384, 0.411346, 0.403461, 0.396452, 0.3901, 0.384624, 0.378929, 0.373015, 0.36732, 0.36053, 0.353959, 0.347388, 0.341474, 0.335122, 0.329208, 0.324608, 0.320885, 0.317289, 0.313921, 0.312305, 0.311338, 0.310607, 0.311425, 0.311577, 0.312193, 0.311899, 0.311825, 0.312416, 0.312998, 0.316275, 0.319706, 0.324546, 0.328968, 0.333571, 0.338431, 0.342872, 0.347333, 0.351665, 0.35577, 0.359875, 0.364445, 0.368323, 0.371746, 0.375158, 0.377651, 0.380575, 0.3835, 0.385959, 0.388408, 0.389038, 0.389753, 0.389276, 0.388562, 0.388085, 0.387371, 0.386656, 0.385226, 0.383797, 0.383082, 0.382844, 0.382606, 0.382844, 0.383797, 0.384988, 0.386894, 0.3888, 0.390468, 0.392374, 0.394041, 0.395959, 0.398138, 0.400068, 0.400747, 0.401915, 0.403094, 0.404035, 0.406453, 0.407209, 0.407251, 0.406816, 0.406143, 0.405232, 0.403517, 0.401803, 0.399611], "30": [0.430963, 0.429666, 0.428656, 0.428455, 0.427701, 0.427732, 0.429125, 0.430252, 0.431911, 0.43136, 0.42958, 0.428077, 0.427941, 0.428238, 0.429919, 0.431613, 0.434137, 0.435282, 0.435868, 0.434936, 0.434703, 0.433644, 0.432598, 0.431401, 0.430349, 0.42861, 0.427413, 0.425807, 0.42373, 0.421929, 0.421376, 0.421237, 0.420406, 0.419575, 0.41916, 0.41916, 0.419311, 0.419747, 0.419612, 0.421555, 0.424044, 0.42654, 0.427782, 0.428194, 0.42722, 0.425693, 0.423335, 0.422084, 0.42195, 0.423062, 0.423555, 0.424018, 0.424219, 0.42628, 0.427634, 0.429112, 0.430005, 0.431037, 0.432061, 0.432794, 0.433533, 0.433989, 0.434436, 0.434607, 0.43477, 0.434649, 0.433108, 0.430844, 0.42915, 0.427456, 0.424879, 0.421433, 0.418418, 0.414673, 0.41122, 0.407913, 0.404606, 0.401153, 0.397123, 0.392947, 0.387836, 0.383309, 0.378345, 0.37265, 0.366809, 0.361406, 0.357025, 0.352791, 0.348787, 0.345228, 0.341522, 0.337811, 0.334549, 0.33159, 0.328625, 0.326261, 0.323729, 0.321635, 0.319692, 0.317598, 0.317885, 0.318857, 0.320478, 0.322988, 0.324888, 0.32696, 0.329191, 0.331726, 0.334554, 0.337528, 0.341085, 0.344802, 0.348505, 0.351771, 0.355316, 0.358556, 0.36104, 0.363378, 0.365473, 0.367256, 0.36904, 0.371134, 0.372925, 0.374413, 0.375894, 0.377079, 0.379029, 0.380661, 0.382142, 0.38425, 0.385465, 0.386735, 0.387371, 0.388323, 0.389594, 0.390865, 0.391659, 0.392135, 0.392612, 0.392771, 0.393096, 0.393596, 0.394088, 0.393747, 0.393731, 0.394041, 0.394669, 0.395963, 0.396308, 0.396812, 0.397317, 0.397662, 0.398008, 0.398294, 0.398739, 0.399025], "50": [0.460243, 0.459146, 0.457425, 0.454913, 0.452547, 0.450652, 0.449575, 0.448179, 0.446465, 0.444141, 0.44116, 0.438345, 0.435633, 0.433898, 0.432835, 0.431944, 0.432189, 0.43193, 0.431171, 0.429665, 0.4289, 0.428122, 0.427516, 0.426814, 0.426361, 0.426297, 0.426551, 0.426563, 0.426811, 0.426979, 0.426991, 0.427086, 0.427337, 0.427515, 0.42761, 0.427462, 0.427904, 0.428355, 0.428625, 0.428733, 0.428508, 0.428291, 0.427577, 0.427189, 0.426638, 0.425925, 0.425537, 0.424986, 0.424407, 0.423994, 0.424456, 0.424733, 0.424854, 0.425509, 0.426322, 0.427125, 0.42708, 0.427034, 0.426901, 0.427839, 0.429363, 0.430633, 0.431234, 0.431336, 0.43052, 0.429284, 0.427287, 0.425692, 0.424595, 0.424246, 0.422614, 0.420964, 0.41907, 0.417152, 0.415161, 0.413507, 0.411853, 0.410194, 0.408443, 0.406604, 0.404332, 0.401977, 0.399617, 0.397354, 0.394911, 0.392473, 0.389708, 0.38686, 0.384406, 0.382042, 0.37985, 0.377395, 0.375294, 0.373374, 0.371363, 0.369625, 0.367524, 0.365422, 0.36324, 0.360967, 0.359212, 0.357868, 0.356825, 0.355177, 0.353514, 0.352216, 0.351364, 0.350607, 0.349938, 0.349445, 0.348863, 0.348465, 0.348058, 0.347652, 0.347238, 0.346817, 0.346467, 0.346381, 0.346199, 0.345922, 0.346346, 0.347216, 0.347998, 0.349218, 0.350167, 0.351124, 0.352177, 0.353126, 0.354251, 0.355749, 0.357789, 0.359923, 0.362241, 0.364581, 0.367185, 0.369891, 0.372144, 0.374214, 0.376233, 0.37797, 0.379807, 0.381936, 0.383782, 0.384947, 0.386302, 0.387485, 0.389031, 0.390978, 0.392169, 0.393451, 0.394005, 0.394498, 0.394515, 0.394401, 0.394477, 0.394363], "200": [null, null, null, null, null, null, 0.713122, 0.712867, 0.712574, 0.712046, 0.711468, 0.710478, 0.708878, 0.708007, 0.70723, 0.706914, 0.706988, 0.706744, 0.706602, 0.705669, 0.704957, 0.704275, 0.703676, 0.703011, 0.702106, 0.701327, 0.700549, 0.69907, 0.697683, 0.694293, 0.691188, 0.687197, 0.683752, 0.680538, 0.677303, 0.67405, 0.671437, 0.666901, 0.661296, 0.656372, 0.651405, 0.646406, 0.640834, 0.636132, 0.631618, 0.626651, 0.621609, 0.617474, 0.612852, 0.607928, 0.602905, 0.595981, 0.588986, 0.582281, 0.576363, 0.569797, 0.564012, 0.558001, 0.551552, 0.545966, 0.539457, 0.533758, 0.530342, 0.526511, 0.523149, 0.520408, 0.517866, 0.514766, 0.511629, 0.508605, 0.505671, 0.502687, 0.499346, 0.495632, 0.492112, 0.488955, 0.485873, 0.48277, 0.479736, 0.476869, 0.474065, 0.471791, 0.46957, 0.467302, 0.465119, 0.462958, 0.46109, 0.459432, 0.458052, 0.456544, 0.455186, 0.45373, 0.451829, 0.450199, 0.448736, 0.447417, 0.445969, 0.444483, 0.443057, 0.441647, 0.440457, 0.439584, 0.438943, 0.438704, 0.438607, 0.438482, 0.438456, 0.43853, 0.43849, 0.438488, 0.437843, 0.4376, 0.437334, 0.437294, 0.437079, 0.436727, 0.436139, 0.435437, 0.434975, 0.434603, 0.434383, 0.434035, 0.43312, 0.432356, 0.431493, 0.430692, 0.429574, 0.428446, 0.427319, 0.426263, 0.425254, 0.424232, 0.423233, 0.422306, 0.421457, 0.420617, 0.419689, 0.418738, 0.417787, 0.416828, 0.415893, 0.415088, 0.414375, 0.413576, 0.412802, 0.412092, 0.411182, 0.410493, 0.410075, 0.409857, 0.409479, 0.409061, 0.408405, 0.4075, 0.406715, 0.406089]}, "ema": {"5": [null, null, null, null, 0.4271, 0.4232, 0.4289, 0.4327, 0.4353, 0.4162, 0.3952, 0.3839, 0.3861, 0.3959, 0.4162, 0.4354, 0.4564, 0.4594, 0.453, 0.4363, 0.4349, 0.4284, 0.4296, 0.4235, 0.4236, 0.4195, 0.4167, 0.4135, 0.41, 0.4077, 0.4075, 0.4087, 0.4082, 0.4106, 0.4108, 0.4124, 0.4232, 0.4333, 0.4343, 0.435, 0.4326, 0.4338, 0.4318, 0.4305, 0.4296, 0.429, 0.4286, 0.4283, 0.431, 0.4327, 0.4374, 0.4347, 0.4358, 0.4483, 0.4536, 0.4543, 0.4489, 0.4453, 0.4414, 0.4359, 0.4337, 0.4308, 0.4274, 0.4251, 0.4221, 0.4187, 0.412, 0.4032, 0.3973, 0.3934, 0.3791, 0.3637, 0.3549, 0.3417, 0.3359, 0.3334, 0.3318, 0.3293, 0.3246, 0.3201, 0.3112, 0.3053, 0.2999, 0.3007, 0.2968, 0.2957, 0.2994, 0.3033, 0.3067, 0.3105, 0.3131, 0.3132, 0.3164, 0.3215, 0.3234, 0.3292, 0.327, 0.3256, 0.3261, 0.325, 0.3363, 0.3449, 0.3586, 0.3693, 0.3733, 0.3791, 0.3845, 0.3898, 0.3933, 0.3956, 0.3971, 0.3998, 0.3999, 0.4, 0.3985, 0.3959, 0.391, 0.3877, 0.384, 0.3799, 0.3771, 0.3769, 0.3767, 0.3766, 0.375, 0.3754, 0.3774, 0.3755, 0.3742, 0.3781, 0.3839, 0.3893, 0.3946, 0.4028, 0.4083, 0.4151, 0.4165, 0.4159, 0.4154, 0.4119, 0.4113, 0.4142, 0.4145, 0.4063, 0.4025, 0.4017, 0.4011, 0.4074, 0.4005, 0.396, 0.3929, 0.3909, 0.3895, 0.388, 0.387, 0.3863], "10": [null, null, null, null, null, null, null, null, null, 0.425, 0.4119, 0.4027, 0.4005, 0.4032, 0.413, 0.424, 0.4376, 0.4426, 0.4422, 0.4351, 0.4345, 0.431, 0.4312, 0.4276, 0.4269, 0.424, 0.4217, 0.4191, 0.4161, 0.4137, 0.4125, 0.4123, 0.4114, 0.4121, 0.4119, 0.4126, 0.4185, 0.4248, 0.4269, 0.4286, 0.4285, 0.4299, 0.4295, 0.4292, 0.4289, 0.4287, 0.4285, 0.4284, 0.4298, 0.431, 0.4339, 0.4331, 0.434, 0.4411, 0.4453, 0.4472, 0.4455, 0.4442, 0.4423, 0.4391, 0.4373, 0.4351, 0.4324, 0.4303, 0.4277, 0.4248, 0.4201, 0.4138, 0.4086, 0.4044, 0.3946, 0.3834, 0.375, 0.3642, 0.3569, 0.3518, 0.3475, 0.3433, 0.3382, 0.3333, 0.326, 0.3201, 0.3145, 0.3123, 0.3081, 0.3054, 0.3056, 0.3066, 0.3079, 0.3097, 0.3113, 0.3117, 0.3137, 0.317, 0.3188, 0.3228, 0.3228, 0.3228, 0.3236, 0.3234, 0.3299, 0.3358, 0.3449, 0.3532, 0.3583, 0.3642, 0.3699, 0.3754, 0.3799, 0.3836, 0.3866, 0.39, 0.3918, 0.3934, 0.3937, 0.3932, 0.391, 0.3892, 0.3869, 0.3841, 0.3819, 0.3809, 0.3801, 0.3794, 0.378, 0.3777, 0.3783, 0.3771, 0.3761, 0.3779, 0.3811, 0.3846, 0.3883, 0.3939, 0.3985, 0.404, 0.4068, 0.4082, 0.4094, 0.4086, 0.4088, 0.4109, 0.4116, 0.4077, 0.4054, 0.4044, 0.4036, 0.4066, 0.403, 0.4, 0.3976, 0.3957, 0.394, 0.3924, 0.391, 0.3899], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4254, 0.426, 0.425, 0.4257, 0.4243, 0.4243, 0.423, 0.4219, 0.4205, 0.4188, 0.4173, 0.4163, 0.4159, 0.415, 0.4151, 0.4147, 0.4148, 0.4176, 0.421, 0.4225, 0.4238, 0.4242, 0.4253, 0.4256, 0.4258, 0.426, 0.4261, 0.4263, 0.4264, 0.4274, 0.4282, 0.43, 0.4299, 0.4307, 0.4347, 0.4376, 0.4393, 0.4392, 0.4391, 0.4386, 0.4373, 0.4365, 0.4354, 0.434, 0.4327, 0.4311, 0.4293, 0.4264, 0.4225, 0.419, 0.4158, 0.4095, 0.4022, 0.3961, 0.3884, 0.3823, 0.3772, 0.3725, 0.3679, 0.3629, 0.358, 0.3518, 0.3463, 0.3408, 0.3372, 0.3326, 0.3289, 0.3268, 0.3253, 0.3241, 0.3236, 0.3231, 0.3222, 0.3222, 0.3231, 0.3235, 0.3252, 0.3249, 0.3247, 0.3249, 0.3247, 0.328, 0.3312, 0.3365, 0.3416, 0.3454, 0.3497, 0.3541, 0.3585, 0.3624, 0.366, 0.3693, 0.3727, 0.3753, 0.3777, 0.3794, 0.3805, 0.3805, 0.3806, 0.3802, 0.3794, 0.3786, 0.3784, 0.3782, 0.3781, 0.3775, 0.3774, 0.3777, 0.3771, 0.3766, 0.3775, 0.3792, 0.3812, 0.3835, 0.3869, 0.39, 0.3937, 0.3961, 0.3979, 0.3995, 0.4, 0.4009, 0.4028, 0.4039, 0.4026, 0.4019, 0.4017, 0.4015, 0.4033, 0.4017, 0.4003, 0.399, 0.3978, 0.3968, 0.3957, 0.3946, 0.3937], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4219, 0.4209, 0.4203, 0.4195, 0.4192, 0.4187, 0.4185, 0.4202, 0.4223, 0.4232, 0.4241, 0.4243, 0.4251, 0.4253, 0.4254, 0.4256, 0.4257, 0.4258, 0.426, 0.4266, 0.4273, 0.4285, 0.4286, 0.4292, 0.432, 0.4341, 0.4355, 0.4357, 0.4358, 0.4357, 0.435, 0.4346, 0.434, 0.4331, 0.4323, 0.4313, 0.43, 0.428, 0.4252, 0.4227, 0.4203, 0.4158, 0.4104, 0.4057, 0.3999, 0.395, 0.3907, 0.3867, 0.3827, 0.3783, 0.374, 0.3688, 0.3639, 0.3591, 0.3554, 0.3512, 0.3474, 0.3448, 0.3426, 0.3408, 0.3393, 0.3379, 0.3364, 0.3355, 0.3352, 0.3347, 0.3351, 0.3343, 0.3336, 0.3332, 0.3325, 0.3342, 0.336, 0.3392, 0.3425, 0.345, 0.348, 0.351, 0.3542, 0.3572, 0.36, 0.3626, 0.3653, 0.3676, 0.3697, 0.3713, 0.3726, 0.3731, 0.3737, 0.3738, 0.3737, 0.3736, 0.3737, 0.3739, 0.3741, 0.3739, 0.3741, 0.3745, 0.3744, 0.3742, 0.3749, 0.3763, 0.3778, 0.3796, 0.3821, 0.3845, 0.3874, 0.3894, 0.3911, 0.3926, 0.3934, 0.3944, 0.3961, 0.3973, 0.3968, 0.3967, 0.3969, 0.3971, 0.3986, 0.3978, 0.3971, 0.3965, 0.3958, 0.3953, 0.3946, 0.394, 0.3934], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.424, 0.4249, 0.4251, 0.4256, 0.4274, 0.4289, 0.4299, 0.4303, 0.4306, 0.4307, 0.4305, 0.4304, 0.4302, 0.4298, 0.4295, 0.4289, 0.4283, 0.4271, 0.4255, 0.4239, 0.4224, 0.4196, 0.4162, 0.4131, 0.4093, 0.4059, 0.4029, 0.4, 0.397, 0.3938, 0.3906, 0.3867, 0.3831, 0.3794, 0.3764, 0.373, 0.3698, 0.3674, 0.3652, 0.3631, 0.3614, 0.3597, 0.3579, 0.3565, 0.3555, 0.3544, 0.3539, 0.3527, 0.3515, 0.3505, 0.3494, 0.3498, 0.3503, 0.3517, 0.3532, 0.3543, 0.3557, 0.3573, 0.359, 0.3606, 0.3622, 0.3637, 0.3653, 0.3666, 0.368, 0.369, 0.3699, 0.3703, 0.3708, 0.371, 0.371, 0.371, 0.3712, 0.3714, 0.3716, 0.3716, 0.3718, 0.3722, 0.3722, 0.3722, 0.3727, 0.3736, 0.3746, 0.3758, 0.3775, 0.3792, 0.3811, 0.3826, 0.3839, 0.3851, 0.3858, 0.3868, 0.3881, 0.3891, 0.3892, 0.3894, 0.3898, 0.3902, 0.3914, 0.3912, 0.391, 0.3909, 0.3907, 0.3906, 0.3903, 0.3901, 0.3899], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.446673, 0.435251, 0.431484, 0.432038, 0.428715, 0.424837, 0.429822, 0.433146, 0.435915, 0.417913, 0.39465, 0.37831, 0.376925, 0.387172, 0.412928, 0.438962, 0.465271, 0.471364, 0.464164, 0.442839, 0.434808, 0.424007, 0.424283, 0.419852, 0.421514, 0.417637, 0.415144, 0.411544, 0.408221, 0.405451, 0.405451, 0.407113, 0.40739, 0.410436, 0.411267, 0.412929, 0.423853, 0.435389, 0.438134, 0.439486, 0.436316, 0.435175, 0.431753, 0.430042, 0.428901, 0.42833, 0.42776, 0.42776, 0.430612, 0.432894, 0.438109, 0.436213, 0.437134, 0.449049, 0.455591, 0.457343, 0.45267, 0.447413, 0.440696, 0.433687, 0.430767, 0.428139, 0.424926, 0.422882, 0.420253, 0.416748, 0.410032, 0.400686, 0.393677, 0.389005, 0.374694, 0.358632, 0.34841, 0.3341, 0.327383, 0.326215, 0.326507, 0.32563, 0.32271, 0.318329, 0.308984, 0.301974, 0.295842, 0.296426, 0.293506, 0.293505, 0.297886, 0.302851, 0.30721, 0.312328, 0.315513, 0.315541, 0.318136, 0.322984, 0.325104, 0.331164, 0.329649, 0.327529, 0.326922, 0.325105, 0.335709, 0.346128, 0.361859, 0.37496, 0.380653, 0.385623, 0.390071, 0.393882, 0.396741, 0.398965, 0.399917, 0.401823, 0.401506, 0.401188, 0.399282, 0.396106, 0.390388, 0.386259, 0.381812, 0.377365, 0.374506, 0.374506, 0.374824, 0.375459, 0.374506, 0.375141, 0.377047, 0.375459, 0.374188, 0.378, 0.384035, 0.390388, 0.397059, 0.406271, 0.412306, 0.419294, 0.420882, 0.419612, 0.417706, 0.412941, 0.410796, 0.413239, 0.413969, 0.406333, 0.402, 0.4, 0.398667, 0.405333, 0.400592, 0.396065, 0.392087, 0.38899, 0.386775, 0.386183, 0.38571, 0.385355], "10": [0.45084, 0.444099, 0.440957, 0.439896, 0.435939, 0.431044, 0.431555, 0.432189, 0.433095, 0.423125, 0.410058, 0.399786, 0.395783, 0.397067, 0.406357, 0.418065, 0.433246, 0.441328, 0.444425, 0.440724, 0.441857, 0.438534, 0.43725, 0.431434, 0.427959, 0.422823, 0.41882, 0.415648, 0.412778, 0.410587, 0.409152, 0.408926, 0.408019, 0.409077, 0.409303, 0.410512, 0.416999, 0.424431, 0.42791, 0.430783, 0.431493, 0.433383, 0.433263, 0.432767, 0.432047, 0.431027, 0.429782, 0.428849, 0.429938, 0.431027, 0.434027, 0.433495, 0.434683, 0.442056, 0.447011, 0.449708, 0.448713, 0.44753, 0.445364, 0.441652, 0.438944, 0.435758, 0.431855, 0.428271, 0.424846, 0.421501, 0.416563, 0.409952, 0.404297, 0.399518, 0.389084, 0.376898, 0.367181, 0.354994, 0.346313, 0.3401, 0.335401, 0.331179, 0.32648, 0.322259, 0.316205, 0.311187, 0.30609, 0.304258, 0.300276, 0.297727, 0.298205, 0.299877, 0.302255, 0.305492, 0.308599, 0.310433, 0.313554, 0.317718, 0.320518, 0.325105, 0.325526, 0.325656, 0.326399, 0.326069, 0.332266, 0.33828, 0.347742, 0.356921, 0.363296, 0.370422, 0.377509, 0.384138, 0.389357, 0.393249, 0.39573, 0.398329, 0.399282, 0.399975, 0.399629, 0.398156, 0.394951, 0.392005, 0.38854, 0.384642, 0.381263, 0.379271, 0.377798, 0.376758, 0.375286, 0.375112, 0.376065, 0.375286, 0.374679, 0.376758, 0.38031, 0.384295, 0.388713, 0.395211, 0.400928, 0.407512, 0.411411, 0.41375, 0.415309, 0.414356, 0.413966, 0.415129, 0.415025, 0.410192, 0.406802, 0.404763, 0.403247, 0.405719, 0.40205, 0.398886, 0.396053, 0.393643, 0.391836, 0.39022, 0.388695, 0.387352], "20": [0.444784, 0.44288, 0.442517, 0.442765, 0.441271, 0.438903, 0.438944, 0.438901, 0.438814, 0.432708, 0.42448, 0.417452, 0.413603, 0.412474, 0.415454, 0.420007, 0.426887, 0.430356, 0.431405, 0.429011, 0.429644, 0.428655, 0.429249, 0.427864, 0.427805, 0.426558, 0.425332, 0.423848, 0.422127, 0.420584, 0.419318, 0.418191, 0.41643, 0.415382, 0.413938, 0.413107, 0.415358, 0.418679, 0.420427, 0.422194, 0.422987, 0.424616, 0.42533, 0.426064, 0.426721, 0.427357, 0.427916, 0.428396, 0.429592, 0.43063, 0.432509, 0.432531, 0.433302, 0.437263, 0.440114, 0.441879, 0.441783, 0.44172, 0.441312, 0.440083, 0.439325, 0.438143, 0.436597, 0.435086, 0.433192, 0.430937, 0.427505, 0.422961, 0.418618, 0.414517, 0.40732, 0.398913, 0.391382, 0.382246, 0.374694, 0.368227, 0.362366, 0.356608, 0.350559, 0.344655, 0.337625, 0.331242, 0.325067, 0.32077, 0.315784, 0.311821, 0.309672, 0.308379, 0.307684, 0.307765, 0.308166, 0.308289, 0.309369, 0.311385, 0.312889, 0.315678, 0.316677, 0.317704, 0.319171, 0.320148, 0.324533, 0.328899, 0.335207, 0.341508, 0.34648, 0.351922, 0.357354, 0.362817, 0.367856, 0.372481, 0.376716, 0.381014, 0.384422, 0.387462, 0.389721, 0.391202, 0.391538, 0.391595, 0.39092, 0.389557, 0.38796, 0.386758, 0.385487, 0.384262, 0.382651, 0.38154, 0.38095, 0.37952, 0.378227, 0.378431, 0.379611, 0.381267, 0.3834, 0.386871, 0.390252, 0.394427, 0.397513, 0.399963, 0.402255, 0.403457, 0.404977, 0.407267, 0.408872, 0.407914, 0.407366, 0.407184, 0.406889, 0.40841, 0.406536, 0.40459, 0.402639, 0.400731, 0.398886, 0.396959, 0.395196, 0.393596], "30": [0.436648, 0.435645, 0.435798, 0.436552, 0.436247, 0.435455, 0.436269, 0.436993, 0.437644, 0.434168, 0.42912, 0.424722, 0.422297, 0.42149, 0.423343, 0.42616, 0.430475, 0.432484, 0.432811, 0.430688, 0.430501, 0.429257, 0.429153, 0.427777, 0.427282, 0.426051, 0.424932, 0.423622, 0.422148, 0.420808, 0.419852, 0.4192, 0.418289, 0.417967, 0.417431, 0.41719, 0.418849, 0.42105, 0.422119, 0.423197, 0.423597, 0.424389, 0.424467, 0.424466, 0.424438, 0.424473, 0.424606, 0.424892, 0.42581, 0.426737, 0.42827, 0.428641, 0.429547, 0.432702, 0.435158, 0.436962, 0.43754, 0.43806, 0.438231, 0.43777, 0.437545, 0.43699, 0.436123, 0.435227, 0.434037, 0.432554, 0.430231, 0.427159, 0.424234, 0.421418, 0.41645, 0.410518, 0.40509, 0.398445, 0.392606, 0.387272, 0.382152, 0.376963, 0.371431, 0.365876, 0.359461, 0.353375, 0.347298, 0.34239, 0.337001, 0.332272, 0.328739, 0.325772, 0.323243, 0.321265, 0.319517, 0.317715, 0.316739, 0.31656, 0.316278, 0.317068, 0.316837, 0.316769, 0.31713, 0.317323, 0.319996, 0.32285, 0.327178, 0.331709, 0.335463, 0.339709, 0.344129, 0.348713, 0.353133, 0.35737, 0.361416, 0.365539, 0.369116, 0.372453, 0.375272, 0.377555, 0.379015, 0.380314, 0.381155, 0.381553, 0.381836, 0.382312, 0.382653, 0.382878, 0.382699, 0.382733, 0.382997, 0.382521, 0.381939, 0.382184, 0.382908, 0.383861, 0.385039, 0.387099, 0.389097, 0.391628, 0.393462, 0.394938, 0.396382, 0.397182, 0.398293, 0.400029, 0.40141, 0.401146, 0.401227, 0.401631, 0.402016, 0.40365, 0.403057, 0.402442, 0.401795, 0.401115, 0.400412, 0.399573, 0.398715, 0.397829], "50": [0.443958, 0.4422, 0.441137, 0.440468, 0.439245, 0.437789, 0.437385, 0.437023, 0.436716, 0.434032, 0.430462, 0.427335, 0.425458, 0.424666, 0.42557, 0.427168, 0.429778, 0.431076, 0.431406, 0.430299, 0.430393, 0.429864, 0.430017, 0.42938, 0.429259, 0.428667, 0.428078, 0.427316, 0.42639, 0.425455, 0.424676, 0.424059, 0.423276, 0.422808, 0.422171, 0.421693, 0.422376, 0.423377, 0.423689, 0.423991, 0.423952, 0.424259, 0.424238, 0.424245, 0.424267, 0.424311, 0.424383, 0.424471, 0.424915, 0.425382, 0.426277, 0.426468, 0.426991, 0.428883, 0.430406, 0.431554, 0.431983, 0.432414, 0.432675, 0.432598, 0.432655, 0.432481, 0.432086, 0.431667, 0.431072, 0.430337, 0.429135, 0.427496, 0.42592, 0.424387, 0.421493, 0.417976, 0.414696, 0.410631, 0.406984, 0.403588, 0.400256, 0.396818, 0.393101, 0.389281, 0.384845, 0.380499, 0.376074, 0.372256, 0.368012, 0.364035, 0.360669, 0.357584, 0.35471, 0.352112, 0.349606, 0.347007, 0.344862, 0.343155, 0.341345, 0.340149, 0.338308, 0.336549, 0.335051, 0.333461, 0.333385, 0.333499, 0.3346, 0.335929, 0.336948, 0.338407, 0.340103, 0.34202, 0.343966, 0.345938, 0.34793, 0.350131, 0.352162, 0.354208, 0.356083, 0.357788, 0.359135, 0.360496, 0.361674, 0.362672, 0.363681, 0.36486, 0.366005, 0.367119, 0.367999, 0.369028, 0.370206, 0.37097, 0.371696, 0.372939, 0.374496, 0.376161, 0.377929, 0.380166, 0.382312, 0.384729, 0.386666, 0.388328, 0.389909, 0.391038, 0.392294, 0.39387, 0.395166, 0.39541, 0.395805, 0.396342, 0.396833, 0.398047, 0.397882, 0.397671, 0.397409, 0.397125, 0.396822, 0.396449, 0.396081, 0.395709], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7569, -0.4501, 0.1094, 0.4194, 0.9843, 0.8482, 0.106, -0.5055, -0.9192, -0.7238, 0.0789, 0.826, 1.4479, 1.6449, 1.3837, 0.7699, 0.1304, -0.3763, -0.7502, -0.8128, -1.0016, -1.1609, -1.1986, -1.2967, -1.5381, -1.5588, -1.4125, -1.0733, -0.7845, -0.5579, -0.5259, -0.4931, -0.2605, 0.041, 0.1078, 0.5714, 1.1288, 1.6184, 1.947, 1.5749, 0.749, -0.1986, -1.0395, -1.4269, -1.2336, -0.6181, 0.052, 0.4582, 0.5377, 0.7606, 0.963, 1.2014, 1.3639, 1.1159, 1.0352, 0.8581, 0.8205, 0.6849, 0.5497, 0.4189, 0.2853, 0.1521, -0.3057, -0.8658, -1.2926, -1.6549, -1.9, -2.1843, -2.5008, -2.9905, -3.2148, -3.2081, -3.301, -3.2604, -3.4281, -3.6689, -4.1448, -4.4482, -4.7285, -5.1653, -5.4216, -5.7142, -5.6351, -5.3291, -4.9132, -4.4764, -4.3423, -4.2461, -4.0821, -3.9504, -3.7763, -3.4191, -3.2342, -3.0022, -2.7183, -2.6552, -1.8052, -0.8637, 0.2459, 1.6971, 2.203, 2.5413, 2.7188, 2.7054, 2.9752, 3.2322, 3.6131, 3.9418, 4.17, 4.2198, 4.1723, 3.989, 3.5968, 3.2996, 2.8586, 2.4264, 2.2158, 2.1344, 2.039, 1.9488, 1.8573, 1.6018, 1.6368, 1.6687, 1.6622, 1.9017, 1.698, 1.5956, 1.3683, 1.06, 1.0712, 1.0679, 1.1069, 0.9817, 0.7747, 0.4876, 0.3669, 0.3726, 0.3759, 0.2485, 0.1615, 0.1131, 0.1474, 0.5628, 0.6545, 0.7032, 0.6709, 0.4291, 0.429, 0.3735, 0.3579, 0.3428], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.06, 58.75, 62.47, 55.31, 50.63, 44.54, 49.62, 46.97, 49.85, 46.45, 48.71, 46.6, 46.6, 45.83, 45.03, 45.03, 46.12, 47.25, 46.2, 48.64, 47.48, 48.8, 57.01, 59.07, 53.56, 53.56, 50.81, 53.38, 50.53, 50.53, 50.53, 50.53, 50.53, 50.53, 54.34, 54.34, 58.85, 49.98, 53.74, 65.03, 61.02, 57.22, 50.45, 50.45, 48.78, 45.53, 47.41, 45.71, 44.0, 44.0, 42.18, 40.38, 35.48, 31.38, 31.38, 31.38, 22.65, 19.71, 22.42, 18.97, 24.01, 26.48, 26.48, 25.52, 23.67, 22.78, 19.61, 19.61, 18.85, 27.89, 24.9, 27.68, 35.41, 37.8, 39.21, 41.74, 41.74, 39.82, 45.25, 50.1, 47.82, 54.51, 46.03, 46.03, 48.36, 46.22, 61.1, 62.05, 68.51, 69.62, 64.7, 67.2, 68.4, 69.6, 69.6, 69.6, 69.6, 71.08, 67.54, 67.54, 63.85, 60.31, 53.86, 53.86, 50.72, 47.72, 47.72, 51.07, 51.07, 51.07, 47.28, 51.19, 54.79, 47.27, 47.27, 57.43, 62.6, 64.9, 67.08, 72.57, 72.57, 75.71, 67.41, 63.65, 63.65, 56.37, 59.02, 63.76, 60.02, 45.61, 48.29, 50.89, 50.89, 60.18, 44.96, 44.96, 44.96, 44.96, 44.96, 44.1, 44.1, 44.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0011, -0.0001, -0.0014, -0.0027, -0.0038, -0.0042, -0.0041, -0.0043, -0.0038, -0.0036, -0.0033, -0.0005, 0.0024, 0.0033, 0.0038, 0.0036, 0.0041, 0.0036, 0.0033, 0.003, 0.0027, 0.0026, 0.0023, 0.0028, 0.0031, 0.0043, 0.0036, 0.0038, 0.0067, 0.0082, 0.0085, 0.0074, 0.0063, 0.0051, 0.0034, 0.0024, 0.0011, -0.0001, -0.0011, -0.0023, -0.0034, -0.0054, -0.0079, -0.0098, -0.0112, -0.0149, -0.0191, -0.0218, -0.0253, -0.0272, -0.028, -0.0283, -0.0285, -0.0291, -0.0295, -0.031, -0.0317, -0.0324, -0.0314, -0.0313, -0.0306, -0.0286, -0.0264, -0.0241, -0.0217, -0.0196, -0.018, -0.0159, -0.0133, -0.0116, -0.0089, -0.0082, -0.0075, -0.0065, -0.0061, -0.0027, 0.0001, 0.0043, 0.0078, 0.0098, 0.0121, 0.014, 0.0157, 0.0169, 0.0176, 0.018, 0.0185, 0.0183, 0.0179, 0.0171, 0.0157, 0.0139, 0.0121, 0.0103, 0.0084, 0.0068, 0.0058, 0.005, 0.0044, 0.0034, 0.003, 0.0029, 0.0021, 0.0015, 0.0021, 0.0034, 0.0047, 0.006, 0.0081, 0.0097, 0.0116, 0.0122, 0.0121, 0.0119, 0.0109, 0.0104, 0.0106, 0.0103, 0.0079, 0.0063, 0.0055, 0.0048, 0.0057, 0.0037, 0.0022, 0.0008, -0.0002, -0.0009, -0.0017, -0.0022, -0.0026], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0026, -0.0028, -0.0029, -0.0024, -0.0015, -0.0005, 0.0004, 0.001, 0.0016, 0.002, 0.0023, 0.0024, 0.0025, 0.0025, 0.0025, 0.0025, 0.0026, 0.003, 0.0031, 0.0032, 0.0039, 0.0048, 0.0055, 0.0059, 0.006, 0.0058, 0.0053, 0.0047, 0.004, 0.0032, 0.0023, 0.0014, 0.0004, -0.0007, -0.0022, -0.0037, -0.0052, -0.0071, -0.0095, -0.012, -0.0146, -0.0172, -0.0193, -0.0211, -0.0226, -0.0239, -0.025, -0.0262, -0.0273, -0.0283, -0.0289, -0.0294, -0.0297, -0.0294, -0.0288, -0.0279, -0.0266, -0.0252, -0.0238, -0.0222, -0.0204, -0.0187, -0.0167, -0.015, -0.0135, -0.0121, -0.0109, -0.0093, -0.0074, -0.0051, -0.0025, -0.0, 0.0024, 0.0047, 0.0069, 0.0089, 0.0106, 0.0121, 0.0134, 0.0144, 0.0151, 0.0155, 0.0155, 0.0152, 0.0146, 0.0137, 0.0127, 0.0115, 0.0104, 0.0093, 0.0083, 0.0073, 0.0065, 0.0057, 0.005, 0.0043, 0.0039, 0.0038, 0.004, 0.0044, 0.0051, 0.006, 0.0071, 0.0082, 0.0089, 0.0095, 0.0098, 0.0099, 0.0101, 0.0101, 0.0097, 0.009, 0.0083, 0.0076, 0.0072, 0.0065, 0.0057, 0.0047, 0.0037, 0.0028, 0.0019, 0.0011, 0.0003], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0012, -0.0008, -0.0004, 0.0019, 0.0039, 0.0038, 0.0034, 0.0026, 0.0025, 0.0016, 0.001, 0.0006, 0.0002, 0.0001, -0.0002, 0.0003, 0.0005, 0.0013, 0.0005, 0.0006, 0.0028, 0.0034, 0.003, 0.0015, 0.0003, -0.0007, -0.0019, -0.0023, -0.0029, -0.0033, -0.0034, -0.0037, -0.0038, -0.0047, -0.0057, -0.0061, -0.006, -0.0078, -0.0096, -0.0098, -0.0107, -0.01, -0.0087, -0.0072, -0.0059, -0.0052, -0.0045, -0.0048, -0.0044, -0.0041, -0.0025, -0.0019, -0.0009, 0.0008, 0.0024, 0.0038, 0.0049, 0.0056, 0.0058, 0.0063, 0.0071, 0.0071, 0.0078, 0.0068, 0.006, 0.0056, 0.0048, 0.0066, 0.0075, 0.0094, 0.0103, 0.0098, 0.0097, 0.0093, 0.0088, 0.008, 0.007, 0.0059, 0.0051, 0.0039, 0.0028, 0.0016, 0.0002, -0.0013, -0.0025, -0.0034, -0.0043, -0.0047, -0.0046, -0.0043, -0.0039, -0.0039, -0.0035, -0.0028, -0.0029, -0.0028, -0.0018, -0.0004, 0.0007, 0.0016, 0.003, 0.0037, 0.0045, 0.004, 0.0032, 0.0024, 0.0011, 0.0005, 0.0005, 0.0002, -0.0018, -0.0027, -0.0028, -0.0028, -0.0015, -0.0028, -0.0035, -0.0039, -0.0039, -0.0037, -0.0036, -0.0033, -0.0029], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.22, 100.0, 100.0, 95.83, 79.17, 66.67, 47.92, 62.5, 54.17, 62.5, 52.08, 58.33, 37.84, 32.35, 29.41, 26.47, 26.47, 31.25, 45.83, 50.0, 50.0, 41.67, 50.0, 100.0, 100.0, 72.81, 72.81, 59.22, 72.81, 59.22, 59.22, 53.01, 53.01, 49.14, 39.12, 59.42, 59.42, 84.16, 40.0, 60.0, 100.0, 60.0, 50.0, 30.0, 30.0, 25.0, 15.0, 20.0, 15.0, 10.0, 10.0, 5.0, 9.09, 4.17, 0.0, 11.11, 12.5, 0.0, 13.33, 17.86, 18.75, 25.0, 28.12, 28.12, 25.81, 21.43, 19.23, 3.85, 4.54, 4.35, 19.05, 5.56, 15.38, 41.67, 50.0, 54.88, 63.52, 76.23, 67.91, 89.3, 91.19, 82.37, 92.51, 62.54, 59.62, 67.7, 56.22, 93.33, 87.5, 100.0, 100.0, 88.33, 89.55, 89.03, 94.51, 94.51, 89.6, 85.17, 90.11, 85.17, 85.17, 68.26, 54.55, 12.5, 12.5, 0.0, 0.0, 10.0, 20.0, 20.0, 20.0, 11.11, 25.0, 37.5, 14.29, 16.67, 57.14, 85.72, 100.0, 100.0, 100.0, 100.0, 100.0, 84.61, 76.92, 76.92, 61.54, 69.61, 85.75, 77.68, 18.52, 21.12, 25.76, 25.76, 77.27, 10.2, 10.2, 19.99, 27.26, 27.26, 23.88, 23.88, 23.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.74, 98.61, 91.67, 80.56, 64.59, 59.03, 54.86, 59.72, 56.25, 57.64, 49.42, 42.84, 33.2, 29.41, 27.45, 28.06, 34.52, 42.36, 48.61, 47.22, 47.22, 63.89, 83.33, 90.94, 81.87, 68.28, 68.28, 63.75, 63.75, 57.15, 55.08, 51.72, 47.09, 49.23, 52.65, 67.67, 61.19, 61.39, 66.67, 73.33, 70.0, 46.67, 36.67, 28.33, 23.33, 20.0, 16.67, 15.0, 11.67, 8.33, 8.03, 6.09, 4.42, 5.09, 7.87, 7.87, 8.61, 10.4, 16.65, 20.54, 23.96, 27.08, 27.35, 25.12, 22.16, 14.84, 9.21, 4.25, 9.31, 9.65, 13.33, 20.87, 35.68, 48.85, 56.13, 64.88, 69.22, 77.81, 82.8, 87.62, 88.69, 79.14, 71.56, 63.29, 61.18, 72.42, 79.02, 93.61, 95.83, 96.11, 92.63, 88.97, 91.03, 92.68, 92.87, 89.76, 88.29, 86.82, 86.82, 79.53, 69.33, 45.1, 26.52, 8.33, 4.17, 3.33, 10.0, 16.67, 20.0, 17.04, 18.7, 24.54, 25.6, 22.82, 29.37, 53.18, 80.95, 95.24, 100.0, 100.0, 100.0, 94.87, 87.18, 79.48, 71.79, 69.36, 72.3, 77.68, 60.65, 39.11, 21.8, 24.21, 42.93, 37.74, 32.56, 13.46, 19.15, 24.84, 26.13, 25.01, 23.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.78, -0.0, -0.0, -4.17, -20.83, -33.33, -52.08, -37.5, -45.83, -37.5, -47.92, -41.67, -62.16, -67.65, -70.59, -73.53, -73.53, -68.75, -54.17, -50.0, -50.0, -58.33, -50.0, -0.0, -0.0, -27.19, -27.19, -40.78, -27.19, -40.78, -40.78, -46.99, -46.99, -50.86, -60.88, -40.58, -40.58, -15.84, -60.0, -40.0, -0.0, -40.0, -50.0, -70.0, -70.0, -75.0, -85.0, -80.0, -85.0, -90.0, -90.0, -95.0, -90.91, -95.83, -100.0, -88.89, -87.5, -100.0, -86.67, -82.14, -81.25, -75.0, -71.88, -71.88, -74.19, -78.57, -80.77, -96.15, -95.46, -95.65, -80.95, -94.44, -84.62, -58.33, -50.0, -45.12, -36.48, -23.77, -32.09, -10.7, -8.81, -17.63, -7.49, -37.46, -40.38, -32.3, -43.78, -6.67, -12.5, -0.0, -0.0, -11.67, -10.45, -10.97, -5.49, -5.49, -10.4, -14.83, -9.89, -14.83, -14.83, -31.74, -45.45, -87.5, -87.5, -100.0, -100.0, -90.0, -80.0, -80.0, -80.0, -88.89, -75.0, -62.5, -85.71, -83.33, -42.86, -14.28, -0.0, -0.0, -0.0, -0.0, -0.0, -15.39, -23.08, -23.08, -38.46, -30.39, -14.25, -22.32, -81.48, -78.88, -74.24, -74.24, -22.73, -89.8, -89.8, -80.01, -72.74, -72.74, -76.12, -76.12, -76.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0362, 0.0366, 0.0375, 0.0384, 0.0374, 0.0407, 0.0399, 0.0394, 0.0384, 0.038, 0.0365, 0.0356, 0.0349, 0.0336, 0.0321, 0.0301, 0.0315, 0.0301, 0.0289, 0.0283, 0.0272, 0.0255, 0.0261, 0.0255, 0.0255, 0.0243, 0.0231, 0.0221, 0.0211, 0.0202, 0.0194, 0.018, 0.0167, 0.0155, 0.015, 0.0146, 0.016, 0.0174, 0.018, 0.0196, 0.0219, 0.0216, 0.0216, 0.021, 0.0205, 0.0202, 0.0194, 0.0193, 0.0185, 0.0178, 0.0175, 0.0172, 0.0172, 0.0172, 0.0166, 0.0161, 0.0174, 0.0196, 0.0195, 0.0215, 0.0212, 0.021, 0.0204, 0.0199, 0.0194, 0.019, 0.0189, 0.0185, 0.0181, 0.0183, 0.018, 0.0173, 0.0173, 0.0173, 0.0176, 0.0186, 0.0179, 0.0176, 0.0176, 0.0177, 0.0174, 0.0175, 0.0175, 0.0172, 0.017, 0.0164, 0.0185, 0.0184, 0.0188, 0.0185, 0.0182, 0.0182, 0.0186, 0.019, 0.0183, 0.018, 0.0181, 0.0178, 0.0179, 0.0177, 0.0167, 0.0166, 0.0164, 0.0156, 0.0148, 0.0141, 0.0141, 0.0145, 0.0144, 0.0141, 0.0138, 0.0131, 0.0129, 0.013, 0.0124, 0.0139, 0.0139, 0.0139, 0.014, 0.0143, 0.014, 0.0137, 0.0137, 0.0134, 0.0135, 0.0142, 0.0136, 0.0133, 0.0138, 0.0146, 0.0139, 0.0133, 0.0123, 0.0129, 0.0147, 0.0136, 0.0133, 0.0137, 0.0138, 0.0135, 0.0132, 0.013], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3414, 0.544, 0.4266, 0.544, 0.4075, 0.4956, 0.4091, 0.4191, 0.4013, 0.3848, 0.3721, 0.3694, 0.369, 0.3178, 0.3962, 0.3749, 0.4372, 0.9097, 1.1129, 0.8272, 0.7953, 0.6511, 0.7752, 0.6335, 0.6197, 0.6157, 0.6022, 0.5888, 0.5728, 0.7073, 0.688, 0.8672, 0.4853, 0.6603, 1.2436, 1.008, 0.8167, 0.4872, 0.5021, 0.4175, 0.2603, 0.3433, 0.2739, 0.2048, 0.2182, 0.1631, 0.1224, -0.0075, -0.0715, 0.0157, 0.0784, -0.1184, -0.1071, 0.0131, -0.0416, 0.0658, 0.1319, 0.1688, 0.1773, 0.162, 0.172, 0.113, 0.1485, 0.1562, 0.2545, 0.1939, 0.239, 0.353, 0.4096, 0.4596, 0.563, 0.6004, 0.541, 0.7379, 0.8774, 0.7869, 0.9899, 0.6878, 0.6899, 0.7524, 0.6632, 1.1211, 1.056, 1.1778, 1.0887, 0.9426, 0.9672, 0.9446, 0.9249, 0.8778, 0.8386, 0.8057, 0.811, 0.7492, 0.7256, 0.6679, 0.6112, 0.5057, 0.4747, 0.375, 0.1773, 0.1314, 0.1825, 0.2043, 0.2293, 0.1493, 0.2711, 0.3848, 0.2145, 0.2408, 0.5643, 0.7926, 0.9262, 1.0134, 1.1871, 1.0762, 1.0931, 0.902, 0.8058, 0.7761, 0.6394, 0.6825, 0.7822, 0.6962, 0.354, 0.3996, 0.4523, 0.4347, 0.7438, 0.0845, 0.0812, 0.1079, 0.1398, 0.1726, 0.1776, 0.2087, 0.2283], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3598, 0.39, 0.3459, 0.3584, 0.3474, 0.3544, 0.3459, 0.3371, 0.3315, 0.3315, 0.3917, 0.3691, 0.3597, 0.3828, 0.3758, 0.3532, 0.1685, 0.0202, 0.0988, 0.1239, 0.2266, 0.1884, 0.3217, 0.2634, 0.2829, 0.2258, 0.2518, 0.2852, 0.2862, 0.2857, 0.2845, 0.4917, 0.3771, 0.3772, 0.6102, 0.4042, 0.3933, 0.2312, 0.2088, 0.1378, 0.0576, 0.086, 0.0906, 0.0829, 0.063, 0.0537, 0.0748, 0.0733, 0.0097, 0.0209, 0.0296, -0.1036, -0.1202, -0.108, -0.261, -0.2278, -0.2154, -0.2067, -0.1808, -0.1494, -0.1309, -0.2069, -0.2348, -0.2313, -0.1655, -0.1691, -0.187, -0.142, -0.0886, -0.1086, -0.0467, 0.0726, 0.0388, 0.0263, 0.0409, 0.0654, 0.1288, -0.0024, -0.0451, 0.0199, 0.0215, 0.211, 0.1899, 0.2679, 0.3443, 0.321, 0.2974, 0.2855, 0.3081, 0.3328, 0.3019, 0.2683, 0.3079, 0.3158, 0.3136, 0.3081, 0.2979, 0.3483, 0.3701, 0.3556, 0.3631, 0.2741, 0.2941, 0.1788, 0.0434, 0.0503, 0.0574, 0.0581, -0.0254, -0.0996, -0.0187, 0.1628, 0.2107, 0.2405, 0.3799, 0.5008, 0.5738, 0.5157, 0.3858, 0.3985, 0.4269, 0.4462, 0.4567, 0.483, 0.4683, 0.4849, 0.4849, 0.4795, 0.4863, 0.4865, 0.5342, 0.4911, 0.464, 0.4805, 0.4289, 0.3218, 0.2388], "obv": [0, -220000, -172000, -76000, -112000, -228000, -144000, -144000, -144000, -5860000, -6676000, -1320000, 5252000, 7272000, 9041700, 28481700, 48161700, 40090550, 39234550, 28418550, 29614550, 25170550, 26930550, 24090550, 25022550, 24162550, 24162550, 23446550, 21682550, 21682550, 25770550, 27514550, 26774550, 29534550, 28954550, 29706550, 32790550, 33178550, 33098550, 33098550, 32938550, 33318550, 32654550, 32654550, 32654550, 32654550, 32654550, 32654550, 32758550, 32758550, 33790550, 32970550, 33658550, 39586550, 33470550, 33142550, 30722550, 30722550, 29386550, 27334550, 27918550, 26790550, 26554550, 26554550, 24798550, 24250550, 23482550, 21738550, 21738550, 21738550, 18658550, 13214550, 14430550, 9046550, 11451985, 12567985, 12567985, 11123985, 10375985, 10171985, 8243985, 8243985, 7495985, 9303985, 8819985, 9415985, 11707985, 12939985, 13631985, 18323985, 18323985, 15583985, 15975985, 17531985, 15683985, 21243985, 17179985, 17179985, 23831985, 17323985, 28915985, 33499985, 39515985, 48099985, 44479985, 51227985, 57131985, 62575985, 62575985, 62575985, 62575985, 68771985, 64199985, 64199985, 63791985, 61419985, 60715985, 60715985, 59615985, 58359985, 58359985, 59751985, 59751985, 59751985, 58811985, 58815985, 59743985, 58999985, 58999985, 70083985, 77151985, 81003985, 84347985, 94003985, 94003985, 103075985, 97751985, 90875985, 90875985, 82087985, 82563985, 83167985, 80223985, 78631985, 78907985, 78911985, 78911985, 78919985, 78799985, 78799985, 78799985, 78799985, 78799985, 70235985, 70235985, 70235985], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.91, 12.31, 12.68, 11.97, 11.31, 10.7, 10.6, 10.5, 10.41, 11.4, 12.58, 13.22, 13.81, 14.36, 14.87, 15.34, 16.16, 16.92, 17.63, 18.29, 18.9, 19.93, 20.89, 20.24, 20.18, 20.13, 21.42, 23.51, 25.45, 26.13, 26.76, 27.34, 26.77, 26.24, 25.05, 23.95, 22.93, 21.33, 20.49, 20.28, 20.6, 21.36, 22.07, 23.86, 26.46, 28.88, 31.76, 34.43, 36.91, 38.81, 40.75, 42.63, 44.38, 46.34, 48.23, 50.06, 50.82, 51.53, 52.19, 51.38, 49.81, 47.71, 46.34, 45.07, 43.09, 41.52, 39.3, 37.24, 34.88, 32.43, 30.48, 28.67, 26.99, 27.08, 27.52, 28.5, 29.58, 30.58, 31.86, 33.21, 34.47, 35.64, 37.07, 38.56, 39.95, 40.04, 40.12, 40.2, 38.6, 36.64, 34.82, 32.65, 30.46, 28.87, 26.9, 25.34, 23.89, 22.34, 20.9, 19.79, 18.54, 17.38, 18.45, 19.44, 20.65, 22.06, 24.08, 25.96, 28.11, 29.46, 30.71, 30.63, 29.07, 27.64, 27.06, 26.85, 25.25, 23.77, 22.79, 21.88, 22.39, 20.95, 19.61, 18.71, 17.52, 16.41, 15.38, 14.41, 13.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.33, 31.11, 34.49, 31.29, 29.8, 25.46, 24.13, 24.18, 23.06, 21.62, 20.92, 21.54, 20.44, 19.71, 19.17, 18.98, 25.31, 24.57, 23.81, 25.71, 24.86, 24.57, 30.38, 31.32, 29.06, 28.33, 27.58, 26.82, 26.04, 28.28, 27.39, 27.39, 27.39, 27.39, 30.34, 29.07, 24.53, 24.6, 22.03, 28.46, 32.15, 30.29, 28.1, 26.84, 25.61, 24.03, 23.25, 21.74, 21.01, 20.27, 19.19, 18.14, 16.82, 15.6, 15.01, 14.43, 12.35, 10.19, 9.53, 8.01, 7.54, 7.09, 8.29, 7.9, 7.52, 7.15, 6.67, 6.33, 6.0, 8.9, 8.44, 8.13, 12.96, 15.64, 17.35, 15.23, 14.68, 17.55, 16.26, 18.74, 17.69, 21.95, 20.32, 19.18, 18.08, 17.36, 28.36, 29.6, 32.36, 32.41, 30.59, 32.04, 30.94, 28.17, 27.12, 29.36, 29.03, 27.37, 25.29, 23.83, 23.35, 21.91, 20.54, 20.09, 19.63, 19.16, 17.77, 18.45, 19.5, 18.56, 17.64, 17.19, 18.92, 17.43, 16.95, 28.76, 26.64, 27.13, 27.59, 32.09, 30.53, 33.99, 31.46, 29.86, 27.6, 24.3, 23.78, 27.87, 27.57, 24.2, 23.58, 25.63, 25.63, 33.89, 27.62, 27.62, 26.2, 26.08, 24.15, 22.92, 23.43, 22.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.79, 30.13, 27.27, 26.29, 26.62, 35.86, 33.99, 31.95, 30.46, 30.12, 29.14, 27.69, 26.27, 27.11, 27.28, 27.02, 23.96, 23.25, 22.54, 21.35, 20.65, 20.41, 18.54, 17.65, 18.77, 18.3, 17.82, 17.33, 16.82, 16.32, 15.8, 15.8, 15.8, 15.8, 15.16, 14.52, 19.37, 16.59, 14.86, 12.72, 10.54, 9.93, 13.55, 12.95, 12.35, 16.23, 15.7, 17.93, 17.32, 16.71, 19.39, 21.98, 24.01, 25.9, 28.69, 27.57, 34.38, 41.11, 38.47, 43.95, 41.36, 38.89, 37.1, 38.5, 38.25, 36.35, 40.58, 40.21, 39.85, 36.45, 34.55, 33.3, 30.9, 28.67, 26.27, 27.37, 26.38, 24.92, 24.93, 23.1, 21.81, 20.18, 20.54, 21.26, 20.04, 19.25, 15.87, 14.81, 13.47, 12.72, 12.01, 11.11, 10.1, 9.19, 8.85, 8.35, 7.72, 7.28, 10.53, 9.92, 9.72, 15.28, 16.4, 16.05, 17.98, 19.96, 20.93, 18.96, 17.62, 16.76, 18.41, 17.93, 16.98, 18.27, 17.77, 14.72, 13.64, 12.64, 11.71, 10.6, 10.08, 9.58, 11.35, 10.78, 15.01, 20.4, 19.86, 18.79, 16.84, 22.13, 21.56, 20.98, 20.98, 18.65, 26.4, 26.4, 30.17, 27.18, 25.16, 23.88, 22.59, 24.1], "ad": [-1292000.0, -1292013.0, -1244013.0, -1212018.0, -1248018.0, -1286691.0, -1244694.0, -800694.0, -800694.0, -4339164.0, -4858449.0, -930819.0, -544253.0, 321402.0, 2091102.0, 21531102.0, 34650707.0, 31960432.0, 31104432.0, 30022884.0, 31218884.0, 28996817.0, 30756817.0, 30756817.0, 31688817.0, 31115472.0, 30579461.0, 30579504.0, 31167599.0, 31203599.0, 29840987.0, 31584987.0, 31831693.0, 32383534.0, 31803534.0, 32555534.0, 35639534.0, 36027534.0, 36107534.0, 36903534.0, 36743534.0, 37123534.0, 37123534.0, 36863534.0, 36447534.0, 36447534.0, 36447534.0, 36447534.0, 36551534.0, 36555534.0, 37587534.0, 37177557.0, 37406908.0, 43334908.0, 41296319.0, 41624319.0, 40817775.0, 40697793.0, 39361793.0, 38335852.0, 38919852.0, 39483819.0, 39247819.0, 38507819.0, 37922308.0, 38470308.0, 38470396.0, 36726396.0, 37158396.0, 37422396.0, 34342396.0, 32857771.0, 33465736.0, 33955231.0, 33955094.0, 34513062.0, 34459737.0, 34940997.0, 34691702.0, 34487702.0, 32559702.0, 32458338.0, 32209042.0, 33293809.0, 32809809.0, 32809741.0, 33955676.0, 33955605.0, 33730589.0, 35741572.0, 36809572.0, 34069572.0, 34265605.0, 35043562.0, 35659471.0, 38439471.0, 34375471.0, 33310294.0, 35527302.0, 35528018.0, 44801516.0, 44292421.0, 50308421.0, 58892421.0, 57685416.0, 57685770.0, 58866868.0, 62133176.0, 64837176.0, 63635507.0, 62121348.0, 64186392.0, 66472272.0, 67634776.0, 67226776.0, 68017443.0, 67782711.0, 67670711.0, 66570711.0, 65314711.0, 64654803.0, 64654876.0, 62074876.0, 61402876.0, 60462876.0, 60466876.0, 61394876.0, 61146911.0, 61234911.0, 62818434.0, 69886434.0, 73738434.0, 77082434.0, 86738434.0, 97690434.0, 106762434.0, 104987768.0, 98111768.0, 100823388.0, 105217158.0, 105693158.0, 106297158.0, 106297158.0, 104705158.0, 104981158.0, 104981158.0, 104981158.0, 104989158.0, 105109158.0, 105109158.0, 105461158.0, 106921158.0, 112533158.0, 117913681.0, 117913681.0, 120129681.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 805200.0, 757600.0, 1271200.0, 1923600.0, 2116000.0, 2289370.0, 4221770.0, 6181370.0, 6944085.0, 7029685.0, 7539685.0, 7577685.0, 7486485.0, 7005285.0, 7087285.0, 7003515.0, 5145515.0, 3257915.0, 2522400.0, 2613200.0, 1535200.0, 1824400.0, 1554400.0, 1452400.0, 1444400.0, 1409200.0, 1398400.0, 1626400.0, 1593600.0, 1425200.0, 1501200.0, 1108400.0, 972000.0, 964400.0, 714400.0, 698000.0, 718800.0, 430800.0, 456800.0, 459200.0, 380000.0, 467200.0, 511200.0, 513600.0, 1080400.0, 1650400.0, 1587200.0, 1808800.0, 1780000.0, 1903200.0, 2108000.0, 2063200.0, 2094000.0, 2048800.0, 1530000.0, 1094000.0, 1116000.0, 950800.0, 1089200.0, 998800.0, 820000.0, 1069600.0, 1501200.0, 1599200.0, 2063600.0, 2128543.5, 2185343.5, 2124543.5, 2094543.5, 2126143.5, 2120143.5, 2004943.5, 1490943.5, 1444143.5, 1086543.5, 894400.0, 842400.0, 1055600.0, 1034400.0, 1028800.0, 1477600.0, 1391600.0, 1635200.0, 1599600.0, 1574400.0, 1710800.0, 2207200.0, 2384400.0, 2580800.0, 3176800.0, 3358400.0, 4410800.0, 4595200.0, 5157600.0, 5860400.0, 6037600.0, 6156400.0, 6340400.0, 6565200.0, 6170400.0, 5880000.0, 5023600.0, 5184800.0, 5040400.0, 4530800.0, 4209600.0, 3772000.0, 3252000.0, 2718800.0, 2558400.0, 2323600.0, 2218800.0, 1738400.0, 1539200.0, 1257600.0, 1310800.0, 1074000.0, 1096400.0, 1159600.0, 1058400.0, 2041200.0, 2550000.0, 2796000.0, 2872400.0, 3770800.0, 4772000.0, 5678800.0, 6118400.0, 6731600.0, 7536400.0, 7306800.0, 6647600.0, 6322800.0, 6282800.0, 5476400.0, 4408800.0, 3502000.0, 2970800.0, 2284000.0, 1482400.0, 609200.0, 596800.0, 828400.0, 1095200.0, 1792400.0, 1875200.0, 2096400.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.466, 0.539, 0.452, 0.42, 0.407, 0.395, 0.39, 0.441, 0.432, 0.386, 0.426, 0.316, 0.291, 0.307, 0.232, 0.23, 0.297, 0.243, 0.3, 0.306, 0.334, 0.412, 0.505, 0.526, 1.001, 1.318, 1.285, 1.404, 1.394, 1.507, 1.585, 1.701, 1.756, 1.743, 1.381, 0.953, 0.978, 0.894, 0.982, 0.891, 0.744, 0.891, 1.097, 1.153, 1.325, 1.31, 1.341, 1.305, 1.266, 1.269, 1.26, 1.171, 0.879, 0.851, 0.696, 0.652, 0.61, 0.767, 0.736, 0.743, 1.003, 0.935, 1.06, 1.034, 1.0, 1.084, 1.265, 1.285, 1.356, 1.505, 1.448, 1.695, 1.785, 1.887, 2.063, 2.096, 2.006, 1.945, 1.935, 1.784, 1.646, 1.392, 1.363, 1.282, 1.136, 1.056, 0.932, 0.815, 0.687, 0.645, 0.603, 0.571, 0.453, 0.393, 0.324, 0.34, 0.293, 0.308, 0.333, 0.324, 0.598, 0.781, 0.863, 0.912, 1.183, 1.391, 1.619, 1.754, 1.903, 2.027, 1.878, 1.747, 1.747, 1.762, 1.564, 1.261, 1.024, 0.875, 0.673, 0.441, 0.184, 0.183, 0.25, 0.321, 0.487, 0.509, 0.558], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.82, -4.77, -9.29, -1.12, -31.36, -11.45, -15.21, -13.0, -36.37, -47.01, -48.27, -25.86, -58.17, -67.28, -38.55, -30.61, -31.93, 92.73, 214.98, 132.73, 114.8, 85.93, 93.51, 54.17, 63.74, 57.41, 37.18, 33.91, 29.66, 59.91, 56.85, 67.09, 64.46, 61.35, 314.68, 321.01, 126.56, 17.87, 22.81, 8.29, -75.77, -84.95, -111.78, -96.95, -91.83, -124.58, -165.88, -194.6, -192.8, -191.49, -159.87, -197.33, -206.07, -172.36, -179.71, -138.31, -118.5, -97.52, -97.42, -95.06, -87.67, -104.27, -102.41, -102.53, -85.53, -91.81, -89.21, -60.64, -33.89, -9.01, -5.4, 15.21, 41.01, 58.01, 106.69, 86.94, 151.03, 90.24, 71.38, 75.36, 54.51, 169.81, 218.66, 245.19, 222.36, 167.29, 158.12, 139.2, 122.33, 109.19, 105.45, 97.52, 88.83, 68.38, 66.3, 58.27, 34.79, 11.85, 3.33, -31.13, -83.5, -105.29, -95.41, -61.77, -68.84, -96.52, -85.71, -58.7, -82.55, -96.3, 6.0, 64.94, 114.75, 152.05, 228.78, 215.05, 212.12, 150.37, 115.38, 84.11, 35.26, 55.01, 80.11, 66.74, -24.63, -30.51, -6.63, -13.08, 60.21, -123.62, -115.87, -129.17, -119.2, -114.17, -97.77, -79.69, -88.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.843, 14.0, 15.3845, 5.6605, 3.9214, -2.9998, -1.8867, -5.6603, -1.8867, 8.7913, 20.0001, 13.7932, 5.3191, -1.9999, -11.818, -14.9122, -18.3332, -11.6072, -7.547, 3.0926, -4.8077, 0.0, 2.9703, 10.251, 2.9703, 6.0907, 4.0103, 7.1732, 6.1547, 6.1547, 5.0716, 4.0103, 5.0716, 2.9702, 6.0907, 5.0298, 0.4401, -5.3193, 0.4015, 8.4336, 8.5543, 4.4177, 2.4098, 2.4098, 1.3856, -0.6625, 0.3617, -0.6625, -3.6146, -3.6146, -6.8628, -4.0817, -9.0, -18.5184, -16.9811, -15.3846, -20.0001, -23.9999, -22.2222, -25.7732, -24.4899, -22.6804, -21.8749, -22.9167, -24.2104, -24.4682, -26.3738, -23.8638, -25.0, -21.5909, -17.4999, -11.8424, -9.091, -1.389, -3.2634, -3.17, -3.17, -3.2634, 2.3056, 6.6689, 11.4887, 16.1343, 11.6061, 6.7536, 13.1777, 9.9405, 17.0854, 16.4262, 23.0715, 22.811, 19.8154, 24.5909, 22.5579, 20.6363, 22.3119, 17.4192, 24.0343, 25.511, 22.3119, 24.0343, 10.1471, 7.8947, -1.2346, -2.4392, -1.2498, -4.8781, -6.0242, -5.9523, -5.9523, -5.9523, -7.1428, -7.0588, -4.762, -7.1428, -6.0242, -1.2196, 3.7502, 5.0001, 7.5949, 12.8205, 12.8205, 13.9241, 11.3923, 10.1264, 11.5384, 7.5949, 7.5619, 13.0105, 11.6651, 1.0517, -0.1191, -0.0587, -1.2346, 0.1684, -7.7557, -9.8057, -7.7557, -6.6953, -6.6953, -4.9383, -6.0976, -8.3333], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 84.0, 84.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, -28.0, -28.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -92.0, -96.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -56.0, -56.0, -52.0, -48.0, 48.0, 48.0, 48.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -72.0, -76.0, -76.0, -76.0, -76.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0183, -0.0145, -0.0187, -0.0104, -0.0131, -0.009, 0.0208, 0.0307, 0.0153, 0.0171, 0.0074, 0.0132, 0.0022, 0.0014, 0.0014, 0.0037, 0.0066, 0.0092, 0.0183, 0.0185, 0.0274, 0.0101, 0.0178, 0.0531, 0.0435, 0.0345, 0.0162, 0.0154, 0.0099, -0.0005, 0.0022, -0.0042, -0.0095, -0.011, -0.0182, -0.0253, -0.0405, -0.0532, -0.0525, -0.0523, -0.0868, -0.1044, -0.0995, -0.121, -0.1119, -0.1069, -0.1061, -0.109, -0.1157, -0.1176, -0.1325, -0.1277, -0.1273, -0.109, -0.1144, -0.103, -0.0835, -0.0736, -0.0653, -0.0549, -0.0492, -0.0469, -0.0313, -0.0156, -0.0143, 0.0058, -0.0065, -0.0019, 0.0063, 0.0054, 0.0451, 0.0498, 0.0746, 0.0801, 0.0698, 0.0791, 0.0833, 0.0883, 0.0884, 0.0878, 0.0872, 0.0887, 0.0805, 0.0757, 0.0665, 0.0571, 0.0428, 0.0383, 0.0291, 0.0199, 0.0158, 0.0165, 0.012, 0.0081, -0.0001, 0.0012, 0.0035, -0.009, -0.0119, -0.0001, 0.0071, 0.0112, 0.0152, 0.03, 0.0307, 0.0407, 0.0319, 0.0278, 0.0293, 0.0212, 0.0269, 0.0372, 0.0324, 0.0072, 0.0112, 0.015, 0.0131, 0.0312, -0.0037, -0.0056, -0.0072, -0.0092, -0.0113, -0.0151, -0.0157, -0.0169], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 522.222222, 123.214286, 67.6, 45.823389, 33.551555, 25.857843, 20.740019, 17.016129, 14.197105, 12.009656, 10.18319, 8.753056, 7.598921, 6.560802, 5.72549, 4.970326, 4.34629, 3.860481, 3.358331, 2.996845, 2.633997, 2.327663, 2.128901, 1.941748, 1.736695, 1.569383, 1.436704, 1.30946, 1.2134, 1.068543, 0.979887, 0.868233, 0.810127, 0.728277, 0.648217, 0.619272, 0.566224, 0.514076, 0.511447, 0.484614, 0.458163, 0.456073, 0.454002, 0.404377, 0.355366, 0.3305, 0.305882, 0.258034, 0.210576, 0.163437, 0.11655, 0.093132, 0.023261, -0.046512, -0.093067, -0.163018, -0.25659, -0.327409, -0.4458, -0.518501, -0.615968, -0.691299, -0.744119, -0.822249, -0.85345, -0.934579, -0.968222, -1.052895, -1.064099, -1.126761, -1.113701, -1.152436, -1.165872, -1.126005, -1.111714, -1.041952, -1.025215, -0.951848, -0.904466, -0.855676, -0.747986, -0.695652, -0.61296, -0.558003, -0.502067, -0.445236, -0.357782, -0.239378, -0.14997, 0.0, 0.060078, 0.180126, 0.29967, 0.388408, 0.47619, 0.533175, 0.589275, 0.644405, 0.669383, 0.693842, 0.689061, 0.71286, 0.651189, 0.646976, 0.58692, 0.527924, 0.497512, 0.467547, 0.383247, 0.354513, 0.326087, 0.297941, 0.243046, 0.215517, 0.188172, 0.160987, 0.187517, 0.187166, 0.186816, 0.239744, 0.265745, 0.291545, 0.343552, 0.342376, 0.367454, 0.366109, 0.364773, 0.363448, 0.387998, 0.334965, 0.308166, 0.30722, 0.280755, 0.254518, 0.203097, 0.202686, 0.151707, 0.100985, 0.075662, 0.050403, 0.025189], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.4444, 108.1984, 100.0787, 89.2277, 78.0924, 67.6455, 58.2644, 50.0148, 42.8512, 36.6829, 31.383, 26.857, 23.0054, 19.7165, 16.9183, 14.5287, 12.4922, 10.7659, 9.2844, 8.0269, 6.9483, 6.0242, 5.2451, 4.5844, 4.0149, 3.5258, 3.108, 2.7483, 2.4413, 2.1667, 1.9294, 1.7171, 1.5357, 1.3742, 1.229, 1.1071, 0.9989, 0.9019, 0.8238, 0.756, 0.6964, 0.6484, 0.6095, 0.5685, 0.5258, 0.4868, 0.4506, 0.4121, 0.3718, 0.3301, 0.2874, 0.2485, 0.2035, 0.1535, 0.1042, 0.0507, -0.0107, -0.0741, -0.1484, -0.2224, -0.3011, -0.3792, -0.4522, -0.5262, -0.5916, -0.6602, -0.7218, -0.788, -0.8432, -0.9, -0.9427, -0.9846, -1.0209, -1.0419, -1.0559, -1.0531, -1.0475, -1.0284, -1.0036, -0.974, -0.9288, -0.8822, -0.8283, -0.7743, -0.7198, -0.6649, -0.6035, -0.5307, -0.4545, -0.3636, -0.2789, -0.1871, -0.0897, 0.0059, 0.1, 0.1866, 0.2671, 0.3426, 0.4079, 0.4651, 0.5099, 0.5505, 0.5706, 0.5859, 0.5861, 0.5745, 0.5591, 0.5408, 0.5093, 0.4783, 0.4479, 0.4179, 0.3829, 0.3494, 0.3172, 0.2859, 0.2663, 0.2504, 0.2377, 0.2381, 0.2436, 0.2532, 0.2713, 0.2855, 0.3019, 0.3147, 0.3247, 0.3325, 0.3436, 0.3419, 0.3351, 0.3295, 0.3198, 0.3067, 0.286, 0.2693, 0.2458, 0.2168, 0.1886, 0.161, 0.1338], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.5023, -11.6489, -9.7906, -5.4455, 0.2566, 3.3328, 6.5344, 8.285, 10.2964, 10.9882, 11.5147, 11.2443, 10.7364, 10.0509, 7.8003, 6.519, 5.8732, 5.0008, 2.842, 2.0815, 4.8062, 7.0386, 7.9816, 7.762, 7.6009, 6.9638, 5.2196, 3.9951, 2.0596, 0.1186, -2.0612, -5.8082, -8.2647, -11.3512, -15.5988, -18.9244, -21.2208, -25.1005, -29.9429, -33.3859, -37.5951, -40.4074, -42.0336, -42.8455, -43.194, -43.4855, -43.7866, -44.9463, -44.0342, -42.8816, -40.6911, -37.7245, -34.3263, -30.3279, -25.1654, -20.6015, -15.9221, -11.7387, -7.6408, -2.7616, 2.8688, 7.2241, 13.3475, 16.1956, 16.6265, 17.8815, 17.6751, 20.303, 22.4266, 26.9547, 30.4572, 31.8811, 34.7209, 36.3958, 38.8683, 41.0513, 41.5231, 43.0218, 42.4171, 40.6705, 38.2386, 33.1238, 28.2567, 21.4424, 14.9637, 9.1984, 3.5306, -1.4046, -4.9969, -7.8774, -9.723, -11.2808, -11.9345, -11.3329, -11.111, -10.6205, -8.3176, -4.6483, -0.9428, 2.7695, 7.6097, 11.7932, 16.2033, 18.6783, 19.8975, 21.3619, 21.0685, 19.9935, 19.8373, 18.861, 14.6078, 10.2502, 6.6681, 3.1043, 1.6073, -2.2413, -5.7803, -7.9462, -9.6574, -11.2029, -11.7602, -11.2741, -11.395], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.12, 20.59, 22.86, 7.9, 5.13, -3.53, -2.33, -6.67, -2.13, 9.52, 20.99, 14.63, 6.67, -2.86, -21.31, -29.82, -42.31, -28.89, -20.0, 9.09, -18.52, 0.0, 11.4, 42.03, 11.99, 27.08, 16.32, 27.69, 22.57, 22.57, 19.53, 16.24, 21.2, 13.85, 26.79, 23.39, 2.78, -30.39, 2.47, 34.69, 34.43, 18.1, 8.93, 8.93, 4.95, -2.2, 1.16, -2.06, -11.84, -11.84, -24.14, -15.38, -33.33, -90.91, -90.0, -88.89, -90.91, -92.31, -84.62, -86.21, -80.0, -73.33, -72.41, -73.33, -74.19, -74.19, -75.0, -72.41, -73.33, -57.58, -50.0, -36.0, -25.93, -4.35, -11.19, -11.0, -11.0, -11.15, 7.64, 20.76, 38.78, 47.08, 29.34, 20.16, 41.13, 31.44, 45.16, 44.54, 53.21, 53.28, 43.26, 51.17, 49.72, 48.19, 53.09, 47.93, 73.37, 74.52, 65.96, 73.06, 48.87, 37.5, -7.69, -16.67, -9.09, -40.0, -55.56, -55.55, -55.55, -55.55, -60.0, -60.0, -40.0, -50.0, -45.46, -7.69, 23.08, 28.57, 42.86, 62.5, 62.5, 64.71, 47.37, 40.0, 47.37, 30.0, 30.17, 50.37, 42.92, 3.63, -0.44, -0.22, -4.87, 0.65, -22.97, -31.84, -26.54, -23.57, -23.57, -18.18, -23.81, -36.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0118, 0.0113, 0.0382, 0.047, 0.0699, 0.0576, 0.0245, 0.0133, -0.0029, 0.0081, -0.0001, -0.0055, -0.0047, 0.0061, 0.0082, -0.0061, -0.0117, -0.0135, 0.0251, -0.0033, -0.0023, 0.0099, 0.0102, 0.0017, 0.0267, 0.0302, 0.0112, 0.0096, 0.0095, 0.0081, -0.0003, 0.0082, 0.0083, -0.0002, -0.0002, -0.0001, 0.0072, 0.0061, 0.0143, 0.0235, 0.0139, 0.0344, 0.0571, 0.0114, 0.0034, 0.0042, 0.0055, -0.0009, -0.0083, -0.0065, -0.0043, -0.0024, -0.0046, -0.0152, -0.0199, -0.0146, -0.0275, -0.0236, -0.024, -0.0274, -0.0416, -0.0363, -0.0337, -0.0282, -0.0192, -0.0233, -0.0225, -0.0174, -0.0237, -0.0265, -0.0252, -0.0136, -0.0134, -0.0147, -0.0007, 0.0082, 0.0153, 0.0144, 0.0045, 0.0136, 0.0123, 0.019, 0.0131, 0.0235, 0.0143, 0.0097, 0.009, 0.0044, 0.0356, 0.0387, 0.0455, 0.0431, 0.0383, 0.0423, 0.0417, 0.0365, 0.0271, 0.0329, 0.0342, 0.026, 0.0188, 0.0168, 0.011, 0.0061, 0.0025, -0.0013, -0.0045, -0.0073, -0.0008, 0.0047, 0.0102, 0.006, 0.0025, -0.002, 0.0024, 0.0034, -0.0053, 0.022, 0.0148, 0.0167, 0.0185, 0.0281, 0.0241, 0.0288, 0.026, 0.0196, 0.0134, 0.004, 0.0036, 0.0117, 0.0157, -0.0065, -0.0099, -0.0042, -0.0036, 0.0141, -0.0164, -0.014, -0.012, -0.0055, -0.0088, -0.0073, -0.0028, -0.0067], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0588, -0.0177, 0.0049, 0.0054, 0.0201, 0.0078, -0.0005, -0.0698, -0.0319, -0.0251, -0.025, -0.0304, -0.0213, -0.0188, -0.0167, -0.0227, -0.0242, -0.0177, -0.0247, -0.0158, -0.0148, -0.0108, -0.0022, -0.0024, -0.0069, 0.0131, 0.0027, 0.0011, 0.001, -0.0004, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0001, -0.0013, -0.0024, -0.0207, -0.0116, -0.0124, -0.005, 0.0045, 0.0026, -0.0097, -0.0089, -0.0076, -0.0185, -0.0171, -0.024, -0.0131, -0.0112, -0.0177, -0.024, -0.0286, -0.0321, -0.0363, -0.0324, -0.0502, -0.0756, -0.0591, -0.0845, -0.0512, -0.0457, -0.0323, -0.0365, -0.0357, -0.0306, -0.0412, -0.0397, -0.0384, -0.0355, -0.0266, -0.0235, -0.0182, -0.0093, -0.0053, -0.0174, -0.0046, -0.0, -0.0059, 0.0008, -0.0006, 0.0053, 0.0007, -0.004, -0.0047, -0.0047, -0.0099, 0.0216, 0.0217, 0.0288, 0.024, 0.0233, 0.0179, 0.0127, 0.0176, 0.0186, 0.0152, 0.0117, -0.0003, 0.0025, 0.0063, -0.0082, -0.0118, -0.006, -0.0093, -0.0121, -0.0151, -0.0143, -0.0041, -0.0035, -0.0071, -0.0068, -0.0072, -0.0109, -0.01, -0.0113, 0.0005, 0.0024, 0.0042, 0.009, 0.0146, 0.0193, 0.0117, 0.01, -0.0009, -0.0151, -0.0014, 0.0017, -0.0043, -0.0165, -0.0149, -0.0042, -0.0036, -0.0009, -0.0212, -0.014, -0.0216, -0.0247, -0.0232, -0.0169, -0.0128, -0.0167], "thermo_temp": [null, 0.0166, 0.0166, 0.0249, 0.0166, 0.0125, 0.0332, 0.0291, 0.0166, 0.0872, 0.0457, 0.0623, 0.0706, 0.0332, 0.0415, 0.0415, 0.0499, 0.0498, 0.0249, 0.0831, 0.0291, 0.0332, 0.0249, 0.0332, 0.0166, 0.0249, 0.0249, 0.0166, 0.0125, 0.0042, 0.0499, 0.0125, 0.0125, 0.0208, 0.0125, 0.0042, 0.0336, 0.0171, 0.0257, 0.0086, 0.0086, 0.0086, 0.0086, 0.0086, 0.0086, 0.0, 0.0, 0.0, 0.0086, 0.0086, 0.035, 0.035, 0.0263, 0.0394, 0.0526, 0.0175, 0.0219, 0.0131, 0.0131, 0.0175, 0.0088, 0.0175, 0.0088, 0.0088, 0.0131, 0.0131, 0.0175, 0.0175, 0.0088, 0.0088, 0.035, 0.0482, 0.0175, 0.0482, 0.0175, 0.0175, 0.0131, 0.0131, 0.0131, 0.0131, 0.0175, 0.0131, 0.0131, 0.0219, 0.0131, 0.0088, 0.0175, 0.0175, 0.0206, 0.0318, 0.0091, 0.0136, 0.0182, 0.0182, 0.0136, 0.0182, 0.0182, 0.0136, 0.0136, 0.0091, 0.0454, 0.0172, 0.0238, 0.0143, 0.0143, 0.0191, 0.0238, 0.0238, 0.0095, 0.0143, 0.0191, 0.0143, 0.0191, 0.0143, 0.0048, 0.0143, 0.0143, 0.0048, 0.0048, 0.0048, 0.0143, 0.0191, 0.0143, 0.0095, 0.0095, 0.0048, 0.0095, 0.0143, 0.0048, 0.0334, 0.0143, 0.0143, 0.0143, 0.0191, 0.0095, 0.0095, 0.0143, 0.0095, 0.0143, 0.0238, 0.005, 0.01, 0.02, 0.025, 0.005, 0.005, 0.0, 0.02, 0.038, 0.0, 0.0096, 0.0191, 0.0143, 0.0096, 0.01, 0.01], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0253, 0.029, 0.0351, 0.0415, 0.04, 0.0403, 0.0405, 0.0422, 0.0436, 0.0402, 0.048, 0.0446, 0.0425, 0.0393, 0.0382, 0.0343, 0.0326, 0.0312, 0.0285, 0.0256, 0.0217, 0.0268, 0.0242, 0.0221, 0.0219, 0.0202, 0.0173, 0.0202, 0.0197, 0.0208, 0.0185, 0.0167, 0.0153, 0.014, 0.0131, 0.0122, 0.01, 0.0082, 0.0067, 0.0071, 0.0073, 0.0124, 0.0165, 0.0183, 0.0221, 0.0277, 0.0258, 0.0251, 0.0229, 0.0211, 0.0205, 0.0183, 0.0182, 0.0165, 0.0151, 0.0147, 0.0144, 0.015, 0.0154, 0.0142, 0.0132, 0.0172, 0.0228, 0.0219, 0.0267, 0.025, 0.0236, 0.0217, 0.0201, 0.0189, 0.0178, 0.0178, 0.0169, 0.0162, 0.0173, 0.0165, 0.0151, 0.0155, 0.0159, 0.0167, 0.0195, 0.0176, 0.0169, 0.0171, 0.0173, 0.0166, 0.0169, 0.0172, 0.0165, 0.016, 0.0147, 0.0203, 0.0197, 0.0205, 0.0194, 0.0184, 0.0186, 0.0195, 0.0203, 0.0183, 0.0176, 0.0179, 0.0172, 0.0176, 0.017, 0.0148, 0.0147, 0.0146, 0.0128, 0.0114, 0.0102, 0.0109, 0.0124, 0.0128, 0.0122, 0.0117, 0.0104, 0.0103, 0.011, 0.0099, 0.0141, 0.0142, 0.0142, 0.0142, 0.0151, 0.0141, 0.0133, 0.0134, 0.0127, 0.013, 0.015, 0.0132, 0.0126, 0.0139, 0.0159, 0.014, 0.0123, 0.0101, 0.0119, 0.0166, 0.0136, 0.0129, 0.014, 0.0141, 0.0133, 0.0127, 0.0122], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9426, 0.9922, 1.0221, 1.007, 1.0069, 0.913, 0.9625, 0.9752, 0.9325, 1.0267, 1.0699, 1.1418, 1.065, 0.9748, 0.9196, 0.9029, 0.8252, 0.8511, 0.8681, 1.0921, 1.0, 0.9846, 0.9851, 1.1429, 1.013, 1.0139, 1.0148, 1.0513, 1.0328, 1.0142, 1.061, 1.0185, 1.0199, 0.994, 0.9347, 0.9367, 0.8281, 0.7477, 0.9043, 0.9866, 1.0439, 1.007, 0.9557, 0.9565, 0.9572, 0.9143, 0.9168, 0.8937, 0.9215, 0.9216, 0.9403, 0.8548, 0.7833, 0.6727, 0.4889, 0.5116, 0.4783, 0.4074, 0.4546, 0.4355, 0.5469, 0.5781, 0.5846, 0.5606, 0.5758, 0.6212, 0.6212, 0.6308, 0.6515, 0.6667, 0.7813, 0.8909, 0.8727, 1.0625, 0.9589, 0.9121, 0.9324, 0.9919, 0.9913, 1.0304, 1.107, 1.1619, 1.1389, 1.1243, 1.1052, 1.1051, 1.077, 1.1831, 1.1931, 1.3106, 1.2499, 1.2455, 1.2575, 1.2182, 1.2577, 1.2449, 1.2789, 1.2956, 1.2539, 1.2666, 1.334, 1.1167, 1.0652, 1.0227, 1.0, 0.9487, 0.9189, 0.9167, 0.9189, 0.8889, 0.8529, 0.8437, 0.9, 0.8333, 0.8, 0.9118, 1.0294, 1.0278, 1.0789, 1.1463, 1.225, 1.2895, 1.2105, 1.2105, 1.1795, 1.0698, 1.1427, 1.1956, 1.1579, 1.0658, 0.9951, 0.9962, 0.9678, 0.9123, 0.7779, 0.7417, 0.7093, 0.699, 0.748, 0.8601, 0.8018, 0.7479], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9426, 0.8516, 0.8309, 0.8803, 0.9236, 0.9441, 1.0062, 0.9814, 1.0184, 1.0067, 0.9091, 0.8507, 0.9431, 0.9832, 1.0893, 1.1456, 1.1359, 1.2021, 1.1209, 1.0526, 1.0, 1.0615, 0.9241, 0.8869, 0.8907, 0.9162, 0.9105, 0.8354, 0.7959, 0.7448, 0.8861, 0.7626, 0.7447, 0.7943, 0.7276, 0.6785, 0.8111, 0.8305, 0.8843, 0.7682, 0.7011, 0.8529, 0.8603, 0.8948, 0.8966, 0.9036, 0.9359, 0.9395, 0.9666, 0.9667, 1.0149, 1.0806, 1.05, 1.1636, 1.4222, 1.2558, 1.2391, 1.2593, 1.3454, 1.2903, 1.2656, 1.2656, 1.2462, 1.2727, 1.2727, 1.2424, 1.2879, 1.3231, 1.2727, 1.2319, 1.2656, 1.2727, 1.1273, 1.0833, 1.0268, 1.0251, 1.0858, 1.0059, 0.9867, 0.9481, 0.9099, 0.8167, 0.8212, 0.8722, 0.8536, 0.8545, 0.781, 0.7834, 0.7601, 0.7236, 0.6932, 0.698, 0.6863, 0.7268, 0.7234, 0.7351, 0.7003, 0.7019, 0.7258, 0.7143, 0.8417, 0.8958, 0.9783, 1.0227, 1.0476, 1.1282, 1.1351, 1.1111, 1.0541, 1.1389, 1.2059, 1.2188, 1.1667, 1.1667, 1.2, 0.9706, 0.9706, 0.9167, 0.8684, 0.7805, 0.8, 0.7632, 0.7895, 0.7895, 0.7949, 0.814, 0.8324, 0.7777, 0.7249, 0.9038, 0.9004, 0.9212, 0.9426, 0.9388, 0.9475, 0.9951, 0.9949, 0.9462, 0.9463, 0.9156, 0.9018, 0.9826], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10816.12, -2078.32, 8720.99, 53622.92, 116037.36, 61142.23, 49359.53, -15460.08, -8283.15, -17649.26, -10949.95, -17812.76, -13608.72, -13195.79, -11310.67, -10119.76, -9720.89, -8332.19, -4715.94, -3007.3, -3016.82, 689.88, 247.14, 658.09, 13538.91, 12078.97, 10157.86, 8706.74, 7267.35, 6693.63, 4925.8, 4222.11, 3618.95, 3101.96, 2658.82, 2278.99, 2080.54, 1783.32, 3078.48, 586.12, 1363.47, 30846.79, 18785.5, 15691.34, 7391.77, 6335.8, 4594.54, 1369.95, 1539.75, 613.82, 378.43, 324.37, -820.98, -1046.59, -2338.94, -5279.04, -4524.89, -3878.48, -18744.65, -29693.95, -24691.09, -38010.33, -29569.71, -24647.01, -21126.01, -19011.74, -17231.96, -14897.92, -17595.98, -15082.27, -13395.69, -8087.63, -7840.93, -6347.87, -1137.97, -204.35, 78.22, 3113.49, 2668.71, 508.42, 944.83, 2830.21, 1226.01, 11880.95, -370.53, -317.6, 4045.87, -756.73, 59560.22, 53067.92, 65960.96, 62381.21, 48541.24, 50793.7, 47556.39, 44467.65, 38115.13, 32670.11, 28002.95, 28220.24, 21076.55, 18065.61, 15207.14, 11420.04, 8830.16, 7568.71, 5738.83, 4064.02, 3483.45, 3933.37, 3371.46, 2889.82, 1837.12, 1577.4, 1983.62, 687.45, 589.24, 23138.59, 29455.66, 27869.27, 26164.25, 42144.05, 36123.48, 43313.86, 29877.92, 20929.05, 17939.19, 3413.47, 3265.83, 3662.14, 1036.12, -4797.61, -3915.1, -3352.94, -2873.95, -2440.53, -2661.45, -2281.24, -1955.35, -1676.02, -1436.59, -3402.94, -2916.81, -2500.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0133, 0.0156, -0.001, 0.0156, -0.0045, 0.008, -0.0044, -0.0036, -0.007, -0.0102, -0.0108, -0.008, -0.0165, -0.0242, -0.0159, -0.0189, -0.0133, 0.0196, 0.0367, 0.0227, 0.0156, 0.0072, 0.0152, 0.0068, 0.0063, 0.0062, 0.0058, 0.0054, 0.0049, 0.0126, 0.0118, 0.0192, 0.0007, 0.0077, 0.0348, 0.0182, 0.0084, -0.0091, -0.0087, -0.013, -0.0215, -0.0172, -0.0213, -0.0255, -0.0253, -0.0294, -0.0312, -0.0414, -0.0513, -0.0478, -0.0465, -0.0726, -0.079, -0.0721, -0.0835, -0.0602, -0.0505, -0.0477, -0.0493, -0.0529, -0.0522, -0.0664, -0.0631, -0.0631, -0.0459, -0.0526, -0.043, -0.0276, -0.017, -0.0126, -0.0042, -0.0001, 0.0013, 0.0119, 0.0205, 0.0159, 0.0272, 0.0092, 0.0092, 0.0135, 0.0086, 0.0388, 0.0382, 0.056, 0.0563, 0.0444, 0.0481, 0.0489, 0.0515, 0.0493, 0.0426, 0.0394, 0.0419, 0.0329, 0.0312, 0.0247, 0.0187, 0.0077, 0.0063, 0.0003, -0.0057, -0.0151, -0.0126, -0.0136, -0.0132, -0.0177, -0.0126, -0.0075, -0.0163, -0.0156, -0.001, 0.0099, 0.016, 0.0206, 0.0309, 0.0303, 0.0365, 0.026, 0.0204, 0.0194, 0.0091, 0.0131, 0.022, 0.016, -0.0093, -0.0049, -0.0005, -0.0009, 0.0178, -0.0158, -0.0194, -0.0181, -0.0166, -0.0162, -0.0171, -0.0162, -0.0151], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1150782.5373, -1651625.1962, -456667.1149, 196692.9458, 721531.031, 1433730.1539, 7780199.7811, 13843611.7651, 14209591.609, 12795165.9444, 10709211.4734, 9262847.2376, 7122054.4819, 6158816.129, 5204871.7001, 4637997.0065, 3802029.7294, 2943855.1739, 2325174.2772, 2047818.9996, 1759644.6587, 1048229.097, 1216810.9948, 1253654.5786, 1330343.9843, 1056231.1063, 1087345.7374, 1982497.5649, 2291923.5339, 2235604.7454, 2262601.1733, 2017045.0598, 1854131.6444, 1618927.8248, 1292805.551, 909500.4798, 670011.998, 511129.2556, 399665.4741, 350824.3386, 300223.4796, 580593.721, 512062.2899, 510450.8365, 2349568.8023, 2239696.0915, 2095503.0651, 1589387.1241, 1199673.9475, 506093.6528, -150088.1698, -219063.6271, -47921.6803, -48643.4582, -279971.1439, -535452.3854, -416926.3129, -330508.0898, -820018.0812, -808270.5249, -645985.5678, -1500870.3065, -2186533.6702, -2074813.0254, -1684741.2945, -1372051.8738, -941866.1634, -697224.0179, -380630.9306, -295834.0249, -299159.4704, -886778.1098, -1078803.5992, -1138607.6868, -714410.0747, -629928.3174, -538123.0335, -87030.4959, 105396.853, 102939.3253, 732434.258, 1263188.1616, 493661.2893, 196350.4705, 304405.1119, 516907.3398, 1441393.9476, 395466.292, -407284.6574, 6754.7629, 175748.2842, 3179563.3275, 3957360.5203, 5829972.0518, 8797315.6736, 8827426.1685, 8037363.4652, 7359290.3017, 7452150.3517, 7673033.9766, 6683497.5261, 5189318.6492, 4763366.9806, 4883406.136, 4858454.6832, 4276751.3905, 3901562.0382, 3318700.4658, 2742920.6893, 1908017.9907, 993374.3422, 318924.5651, 14043.3892, -932866.4909, -1449250.8517, -1827839.831, -1815277.1561, -1349839.9567, -1115619.1564, -890381.6329, -213446.8318, 2331794.3897, 4386684.4903, 5892531.8506, 9045239.2389, 12997415.9668, 16319177.7222, 15629851.9807, 11739141.2701, 9943080.5812, 9702429.6179, 8873396.9858, 7919756.6376, 6809653.1645, 5229915.0923, 4196029.9635, 3391619.6868, 2754213.693, 2245619.0871, 1871592.2859, 1548436.5684, 1387469.5415, 1660031.254, 3406258.2042, 5522948.707, 5886781.3031, 6205550.8831], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.32, 73.89, 82.99, 72.87, 72.02, 63.32, 63.79, 60.97, 61.72, 63.52, 64.39, 67.04, 64.54, 63.09, 60.86, 46.41, 20.42, 25.2, 25.36, 45.26, 43.75, 52.22, 55.49, 64.97, 62.8, 66.04, 65.39, 68.99, 73.52, 73.98, 64.98, 69.23, 74.08, 64.64, 62.29, 69.66, 54.2, 58.55, 51.48, 78.38, 87.13, 85.18, 77.35, 77.05, 72.02, 68.45, 66.69, 63.56, 63.76, 63.76, 57.75, 55.04, 55.01, 35.76, 1.78, 1.83, 1.82, 1.36, 1.4, 1.25, 10.34, 14.81, 14.33, 13.57, 14.38, 14.66, 14.19, 15.26, 15.16, 20.59, 23.25, 29.91, 39.92, 58.84, 53.37, 35.45, 38.71, 50.59, 53.67, 57.94, 57.71, 68.07, 59.91, 51.36, 60.9, 52.36, 61.65, 64.33, 67.93, 77.2, 72.28, 74.23, 76.31, 77.66, 80.07, 79.77, 84.31, 88.49, 82.29, 89.05, 86.74, 82.59, 79.86, 76.23, 80.26, 74.72, 66.93, 62.78, 62.52, 56.52, 49.79, 34.75, 47.25, 32.25, 32.99, 68.2, 77.46, 80.37, 84.67, 90.47, 95.67, 96.26, 87.76, 79.68, 72.05, 64.77, 64.61, 65.38, 63.22, 57.15, 53.15, 50.61, 48.13, 39.04, 23.68, 3.29, 3.85, 5.03, 5.78, 47.35, 48.84, 42.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0177, 0.0219, 0.0355, 0.0206, 0.0049, 0.0142, 0.0197, -0.0196, -0.0163, -0.0167, -0.0125, 0.003, 0.0062, 0.0024, -0.0018, -0.0063, -0.0065, -0.0057, -0.0059, -0.0016, 0.0014, 0.0002, -0.0003, 0.0013, 0.0071, -0.0032, -0.0041, -0.0041, -0.002, -0.0017, -0.0007, -0.002, -0.0014, -0.0014, -0.0019, -0.0, 0.0002, -0.0017, -0.0043, 0.0043, 0.0053, 0.0065, 0.0023, 0.0019, 0.0009, 0.0009, 0.0002, -0.0003, -0.0008, -0.0021, -0.0021, -0.0018, -0.0057, -0.0052, -0.0065, -0.0096, -0.0054, -0.0061, -0.0076, -0.0083, -0.0089, -0.0078, -0.0073, -0.0046, -0.0052, -0.0054, -0.0042, -0.0044, -0.0062, -0.0048, -0.0044, -0.0033, -0.0021, -0.0009, 0.0012, 0.0019, 0.0017, -0.0021, -0.0012, -0.0014, -0.0007, 0.0002, 0.0025, 0.0029, 0.0024, 0.0024, 0.0026, 0.0026, 0.0023, 0.0013, 0.0017, 0.0016, 0.0015, 0.0023, 0.0016, 0.0017, 0.0017, 0.0019, 0.002, 0.0018, 0.0019, 0.0014, 0.0004, -0.0006, -0.0007, -0.0008, -0.0011, -0.0012, -0.001, -0.0007, -0.0012, -0.0016, -0.0219, -0.0215, -0.0219, -0.0237, -0.023, -0.0222, -0.0221, -0.0218, -0.0215, -0.0215, -0.0216, -0.022, -0.0218, -0.0215, -0.0014, -0.0011, 0.0002, 0.002, 0.0008, 0.0004, 0.0003, 0.0001, 0.1674, 0.1594, 0.1593, 0.1584, 0.1584, 0.1585, 0.1587, 0.1583, 0.1573], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9737, 8736.3636, 40900.0, 8307.4479, 2277.7778, 9224.1379, 1323.8095, 900.9009, null, -50.3149, 14.2157, -83.9432, -87.7663, -64.5545, -0.3221, -99.8148, -79.2276, -78.3922, -13.5514, -74.4822, -51.505, -83.0783, 75.2273, -86.338, -91.4163, -7.4419, -80.0995, -46.9274, -62.3583, 622.2222, -89.8239, -44.9541, -72.4324, -76.5217, -82.069, -99.4681, -66.537, 111.3402, 760.0, 644.7236, 3722.5, -13.6842, 264.4578, 38.4615, 221.1538, 113.75, 186.2745, 74.0741, 126.9231, 18400.0, 70.155, -33.1707, 11.6279, -70.5803, -92.9366, -19.5122, 27.2727, 1412.2222, -8.982, 162.3782, 311.8896, -1.0638, -32.2034, 95.1351, -57.4032, -62.7737, 151.0417, -82.5688, 73.1481, 584.8485, -84.2857, -89.0522, 88.4868, -77.1174, -71.2318, 320.4301, 567.5, 89.7507, -47.5936, 662.7451, -4.1494, 1728.9474, 443.3155, 76.7699, 1274.3802, 991.9463, 405.7592, 272.0779, 769.3642, 82.9497, 238.9513, 146.2774, 1406.1224, 249.8715, 46.3203, -35.1799, -25.4921, 93.8673, -31.2688, -46.4044, -96.4803, -48.2548, -88.2979, -98.6952, -69.6133, -81.3871, -66.4634, -74.4306, -4.5858, -81.3541, -68.9564, -99.9354, -79.7025, -78.6697, -78.4314, 367.285, 903.9773, 3339.2857, 204.0, 668.7898, 453.1313, 551.7241, 106.3566, 923.2143, 765.5319, 219600.0, -48.7069, -18.8172, 3245.4545, -85.637, -96.0951, -99.8962, -99.6411, -99.9171, -98.9043, -99.3827, -93.3884, -57.5334, -31.0226, -2.5489, 131.9328, 266.8874], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.42, 45.75, 45.75, 46.27, 46.17, 46.31, 45.28, 45.29, 45.29, 38.09, 36.22, 36.13, 34.23, 32.94, 28.93, 28.26, 29.28, 27.55, 26.82, 22.51, 19.97, 19.13, 18.42, 16.56, 15.9, 15.09, 15.09, 14.97, 15.05, 15.05, 15.34, 16.83, 16.93, 20.37, 20.6, 20.95, 19.18, 18.9, 17.97, 18.24, 18.06, 17.83, 17.64, 17.64, 17.7, 17.76, 18.39, 18.96, 18.54, 18.54, 22.54, 22.97, 22.73, 18.84, 20.28, 20.87, 20.66, 20.53, 20.6, 20.59, 21.14, 21.31, 21.28, 23.34, 23.72, 24.27, 25.91, 26.02, 26.14, 26.38, 22.26, 20.98, 21.42, 19.0, 18.7, 19.66, 21.59, 21.49, 21.11, 21.11, 24.57, 24.51, 25.48, 25.0, 23.99, 24.05, 23.55, 23.55, 23.63, 23.7, 23.7, 23.31, 23.46, 23.35, 23.3, 22.93, 21.25, 21.25, 21.48, 21.45, 13.71, 13.78, 9.25, 8.98, 8.37, 7.58, 7.6, 8.08, 8.08, 10.38, 11.17, 11.17, 11.17, 12.39, 12.17, 12.27, 12.14, 12.39, 12.1, 12.6, 12.64, 12.94, 13.21, 16.9, 16.8, 16.8, 16.73, 17.57, 22.42, 21.63, 21.25, 21.14, 21.03, 20.12, 20.12, 19.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5513, 0.418, 0.5552, 0.3857, 0.4949, 0.3924, 0.4009, 0.3718, 0.3433, 0.3516, 0.4075, 0.4518, 0.4154, 0.5035, 0.4614, 0.5073, 0.8173, 0.8851, 0.6648, 0.6546, 0.5455, 0.6458, 0.5296, 0.5277, 0.5257, 0.5255, 0.5236, 0.5232, 0.6563, 0.6463, 0.7904, 0.4902, 0.6203, 1.0994, 0.889, 0.7397, 0.4833, 0.4845, 0.4245, 0.308, 0.385, 0.3312, 0.2767, 0.2924, 0.2407, 0.191, 0.0086, -0.1574, -0.1115, -0.0678, -0.5553, -0.6472, -0.48, -0.6366, -0.4135, -0.2712, -0.21, -0.2195, -0.2954, -0.3003, -0.4984, -0.4191, -0.414, -0.1129, -0.2747, -0.1479, 0.1304, 0.2378, 0.3082, 0.4038, 0.4103, 0.3424, 0.5088, 0.6587, 0.5691, 0.7902, 0.4589, 0.4621, 0.5441, 0.4608, 1.0574, 1.0573, 1.3786, 1.3831, 1.1508, 1.2445, 1.2401, 1.2364, 1.1845, 1.1264, 1.0647, 1.0961, 0.9589, 0.9192, 0.8103, 0.6988, 0.5133, 0.5117, 0.42, 0.3303, 0.3474, 0.4569, 0.4611, 0.4626, 0.3678, 0.4769, 0.5826, 0.3705, 0.3784, 0.6932, 0.8728, 0.9365, 0.9934, 1.232, 1.1739, 1.3221, 1.0428, 0.8957, 0.8572, 0.6148, 0.7161, 0.9144, 0.7616, 0.214, 0.3381, 0.4588, 0.4617, 0.9154, 0.16, 0.1757, 0.2022, 0.2366, 0.2608, 0.2406, 0.2641, 0.2833], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.143, 11.4863, 13.6841, 17.071, 16.8781, 16.689, 16.8796, 16.9675, 17.2631, 17.3491, 16.7675, 15.3771, 14.2938, 13.8801, 14.0294, 14.7683, 15.5742, 10.6236, 6.3133, 4.9764, 4.7524, 4.923, 4.923, 7.5078, 8.8378, 8.7213, 8.4204, 8.1863, 7.7834, 7.3499, 6.8892, 6.5037, 6.1977, 5.7662, 5.5244, 5.036, 4.6217, 4.6105, 3.4902, 3.4729, 8.4354, 8.0522, 7.842, 7.6715, 7.4971, 7.3894, 7.4465, 7.4168, 7.4736, 7.7687, 8.053, 8.5437, 8.8811, 9.6256, 9.3153, 8.8314, 6.7029, 8.5732, 10.0467, 11.0206, 13.1018, 13.9896, 14.5727, 15.7017, 16.1242, 16.6176, 15.488, 14.5685, 15.9034, 17.2499, 10.6223, 8.6355, 9.3005, 7.5677, 7.6263, 7.7145, 7.7609, 6.7338, 5.3377, 6.393, 8.4783, 7.9066, 9.3645, 8.5599, 8.1331, 7.1299, 6.2514, 10.0334, 10.0703, 14.458, 14.6046, 13.7505, 12.6984, 12.6487, 12.6966, 11.7233, 11.0325, 9.7414, 8.9265, 7.3102, 4.9019, 3.9019, 2.8473, 2.9994, 3.2525, 3.4155, 3.9523, 4.4799, 4.8507, 5.1952, 5.5181, 5.9326, 5.228, 5.3806, 4.6441, 3.8149, 2.7208, 4.8515, 5.7885, 6.5578, 9.0451, 8.52, 9.8221, 9.2821, 8.7339, 8.0234, 7.4773, 6.9619, 6.0059, 4.9107, 4.7777, 4.7906, 4.7961, 4.9015, 4.8964, 5.5217, 4.4739, 4.9481, 5.3696, 5.7603, 6.1017, 6.4642, 6.8371], "mkt_dynamics": [0.855826, 0.47858, 0.076798, -0.234593, -0.388623, -0.445576, -0.467657, -0.446341, -0.412361, -0.435394, -0.684983, -0.908144, -0.968224, -0.83711, -0.333125, 0.260803, 0.801695, 1.102983, 1.038442, 0.790807, 0.43826, 0.213243, 0.136783, 0.056815, 0.058932, 0.004763, -0.125056, -0.323326, -0.596669, -0.813258, -0.884303, -0.846258, -0.748729, -0.429364, -0.339667, -0.170272, 0.245105, 0.485411, 0.749209, 0.94091, 0.789521, 0.648923, 0.58878, 0.442173, 0.379718, 0.283503, 0.174305, 0.107687, 0.08502, 0.012988, 0.129926, 0.053335, 0.085743, 0.465363, 0.752019, 1.065559, 1.13665, 0.784997, 0.331735, -0.054576, -0.375915, -0.605784, -0.842642, -0.944268, -1.0269, -1.120263, -1.19143, -1.301918, -1.4578, -1.580191, -1.542637, -1.495682, -1.450721, -1.325044, -1.333911, -1.353959, -1.311867, -1.312035, -1.307837, -1.298481, -1.240755, -1.258924, -1.227726, -0.980819, -0.81088, -0.509874, -0.060331, 0.198896, 0.477011, 0.816204, 0.877305, 0.984948, 1.03779, 1.023465, 1.122807, 1.248562, 1.38941, 1.383451, 1.450981, 1.397227, 1.491878, 1.593272, 1.632712, 1.730987, 1.587021, 1.563763, 1.476864, 1.333649, 1.315386, 1.22205, 1.229508, 1.31274, 1.33906, 1.296625, 0.911743, 0.377506, -0.183521, -0.681939, -0.899571, -1.045545, -1.06649, -1.073836, -1.010283, -0.976176, -0.982618, -0.973701, -0.910995, -0.881745, -0.854652, -0.46741, -0.110205, 0.324448, 0.800744, 1.016439, 1.136919, 1.268895, 1.266525, 1.128604, 1.002031, 0.784719, 0.56253, 0.42669, 0.218127, -0.145192, -0.392183, -0.686304, -0.915232, -0.798895, -0.836061, -0.914181, -0.97625, -1.073068, -0.960339, -0.810553, -0.792721, -0.879955], "market_activity_top_line": [0.45084, 0.444099, 0.442517, 0.442765, 0.441271, 0.438903, 0.438944, 0.438901, 0.438814, 0.434168, 0.42912, 0.424722, 0.422297, 0.42149, 0.423343, 0.438962, 0.465271, 0.471364, 0.464164, 0.442839, 0.441857, 0.438534, 0.43725, 0.431434, 0.427959, 0.426558, 0.425332, 0.423848, 0.422148, 0.420808, 0.419852, 0.4192, 0.418289, 0.417967, 0.417431, 0.41719, 0.423853, 0.435389, 0.438134, 0.439486, 0.436316, 0.435175, 0.433263, 0.432767, 0.432047, 0.431027, 0.429782, 0.428849, 0.430612, 0.432894, 0.438109, 0.436213, 0.437134, 0.449049, 0.455591, 0.457343, 0.45267, 0.44753, 0.445364, 0.441652, 0.439325, 0.438143, 0.436597, 0.435227, 0.434037, 0.432554, 0.430231, 0.427159, 0.424234, 0.421418, 0.41645, 0.410518, 0.40509, 0.398445, 0.392606, 0.387272, 0.382152, 0.376963, 0.371431, 0.365876, 0.359461, 0.353375, 0.347298, 0.34239, 0.337001, 0.332272, 0.328739, 0.325772, 0.323243, 0.321265, 0.319517, 0.317715, 0.318136, 0.322984, 0.325104, 0.331164, 0.329649, 0.327529, 0.326922, 0.326069, 0.335709, 0.346128, 0.361859, 0.37496, 0.380653, 0.385623, 0.390071, 0.393882, 0.396741, 0.398965, 0.399917, 0.401823, 0.401506, 0.401188, 0.399629, 0.398156, 0.394951, 0.392005, 0.39092, 0.389557, 0.38796, 0.386758, 0.385487, 0.384262, 0.382699, 0.382733, 0.382997, 0.382521, 0.381939, 0.382184, 0.384035, 0.390388, 0.397059, 0.406271, 0.412306, 0.419294, 0.420882, 0.419612, 0.417706, 0.414356, 0.413966, 0.415129, 0.415025, 0.410192, 0.407366, 0.407184, 0.406889, 0.40841, 0.406536, 0.40459, 0.402639, 0.401115, 0.400412, 0.399573, 0.398715, 0.397829], "market_activity_min_gap": [1.319139, 1.299847, 0.659736, 0.836261, 0.237082, -0.676826, 0.162424, 0.450201, 0.274131, -3.11735, -8.131198, -11.625712, -11.92127, -9.589527, -5.480567, -3.138923, -1.66998, -1.13168, -1.023934, -1.362269, -1.163783, -2.22233, -1.922108, -2.677092, -2.052985, -2.560136, -2.870526, -3.34964, -3.660114, -3.905396, -3.779285, -3.352982, -3.096055, -2.502056, -2.351608, -2.063174, -0.942737, -0.254439, 0.194227, 0.151582, -0.249267, -0.50429, -0.774927, -0.870633, -0.651187, -0.286592, 0.300235, 0.66527, 0.9148, 0.868667, 1.113197, 1.090284, 1.255955, 1.506522, 1.759449, 1.829359, 1.752305, 1.629326, 1.428039, 0.206334, -0.638014, -1.34796, -2.189045, -2.69784, -3.339007, -4.118496, -5.328001, -6.999749, -8.265874, -8.995312, -11.811598, -14.901776, -16.731594, -19.430491, -20.387384, -20.02829, -19.302482, -18.826483, -18.738023, -18.989329, -20.331274, -21.219173, -21.806288, -20.454582, -19.98397, -18.788011, -16.564386, -14.998682, -13.341094, -11.510075, -9.766867, -8.739206, -7.526551, -6.093368, -4.788437, -3.243722, -2.178365, -1.512895, -0.801396, -0.086587, 0.664077, 1.252286, 2.090627, 2.7001, 3.254968, 3.899254, 4.537791, 5.120792, 5.553364, 5.878623, 5.960684, 6.014176, 5.914119, 5.879393, 5.616409, 5.298754, 4.978673, 4.660711, 4.290878, 2.752576, 1.48114, 0.908567, 0.509218, 0.279371, -0.369253, -0.521641, -0.781998, -1.412018, -2.081425, -1.949772, -1.518685, -1.413888, -1.025115, -0.373916, -0.127569, 0.195208, 0.460349, 0.714805, 0.960236, 1.123046, 1.322069, 1.634417, 1.857961, 1.879125, 1.903838, 1.512279, 1.013001, 1.941343, 1.080977, -0.18825, -1.316329, -2.180746, -2.822305, -3.040719, -3.267551, -3.425851], "market_activity": [null, null, null, null, -1.3109, 1.50495, 3.66345, 3.624925, 3.879338, -1.204606, -11.385803, -23.097352, -33.012951, -34.773425, -28.155888, 6.584356, 47.457253, 71.161277, 77.759238, 48.322894, 5.429197, -18.989226, -31.351288, -27.701919, -30.189235, -29.270092, -28.809721, -23.975611, -19.431505, -16.798703, -15.484076, -14.285863, -12.891457, -10.724428, -9.265589, -8.24977, 5.26434, 33.02537, 52.617785, 61.944743, 53.187871, 32.281486, 14.684768, 3.311784, 0.381192, -0.606029, 0.389785, 0.644418, 4.768934, 11.204067, 24.710233, 28.795292, 30.382296, 48.262798, 61.909024, 72.846512, 68.457181, 43.830665, 20.413533, 0.138591, -9.817454, -11.923652, -13.717051, -13.247351, -12.747575, -13.750363, -15.638256, -18.991578, -23.410414, -27.878282, -34.723391, -43.157721, -52.00101, -62.439655, -69.451053, -74.516551, -78.479976, -80.461688, -81.452544, -81.947972, -82.195686, -82.319543, -82.381471, -82.412436, -82.427918, -82.435659, -82.439529, -80.147715, -75.394607, -69.416554, -64.053827, -59.818988, -51.641294, -30.903797, -10.403399, 18.994401, 31.772775, 27.826138, 23.139794, 12.168622, 31.074186, 63.739668, 80.072409, 88.238779, 92.321965, 94.363557, 95.384354, 95.894752, 92.719826, 87.546138, 80.581819, 74.722759, 67.98018, 61.59679, 55.461495, 48.461372, 41.592886, 33.115818, 26.715059, 21.003455, 17.206602, 14.646801, 10.667801, 6.6641, 2.279675, 0.654013, 0.365231, -0.508734, -1.338692, -2.912046, -1.272523, 11.746238, 31.703744, 52.564522, 66.525161, 77.725481, 83.875115, 77.781833, 63.700891, 42.404621, 29.033685, 25.510168, 25.281809, 20.147729, 12.73764, 7.16482, 3.461735, 8.886967, 11.034134, 8.266242, 3.161971, -4.237215, -7.400382, -8.562716, -8.858283, -9.137792], "market_activity_raw": [null, null, null, null, -1.3109, 4.3208, 5.82195, 3.5864, 4.13375, -6.28855, -21.567, -34.8089, -42.92855, -36.5339, -21.53835, 41.3246, 88.33015, 94.8653, 84.3572, 18.88655, -37.4645, -43.40765, -43.71335, -24.05255, -32.67655, -28.35095, -28.34935, -19.1415, -14.8874, -14.1659, -14.16945, -13.08765, -11.49705, -8.5574, -7.80675, -7.23395, 18.77845, 60.7864, 72.2102, 71.2717, 44.431, 11.3751, -2.91195, -8.0612, -2.5494, -1.59325, 1.3856, 0.89905, 8.89345, 17.6392, 38.2164, 32.88035, 31.9693, 66.1433, 75.55525, 83.784, 64.06785, 19.20415, -3.0036, -20.13635, -19.7735, -14.02985, -15.51045, -12.77765, -12.2478, -14.75315, -17.52615, -22.3449, -27.82925, -32.34615, -41.5685, -51.59205, -60.8443, -72.8783, -76.46245, -79.58205, -82.4434, -82.4434, -82.4434, -82.4434, -82.4434, -82.4434, -82.4434, -82.4434, -82.4434, -82.4434, -82.4434, -77.8559, -70.6415, -63.4385, -58.6911, -55.58415, -43.4636, -10.1663, 10.097, 48.3922, 44.55115, 23.8795, 18.45345, 1.19745, 49.97975, 96.40515, 96.40515, 96.40515, 96.40515, 96.40515, 96.40515, 96.40515, 89.5449, 82.37245, 73.6175, 68.8637, 61.2376, 55.2134, 49.3262, 41.46125, 34.7244, 24.63875, 20.3143, 15.29185, 13.40975, 12.087, 6.6888, 2.6604, -2.10475, -0.97165, 0.07645, -1.3827, -2.16865, -4.4854, 0.367, 24.765, 51.66125, 73.4253, 80.4858, 88.9258, 90.02475, 71.68855, 49.61995, 21.10835, 15.66275, 21.98665, 25.05345, 15.01365, 5.32755, 1.592, -0.24135, 14.3122, 13.1813, 5.49835, -1.9423, -11.6364, -10.56355, -9.72505, -9.15385, -9.4173], "market_activity_distance": [4.612229, 3.359121, 3.233595, 3.339907, 3.172777, 2.611682, 2.288144, 2.010217, 1.598246, 0.650964, -0.107081, -0.783738, -1.318873, -1.575759, -1.52959, 1.702683, 7.171469, 8.289339, 6.491874, 1.817049, 1.645721, 1.127653, 1.075363, 0.007649, -0.555363, -0.478757, -0.486883, -0.460068, -0.373351, -0.265685, -0.361672, -0.483576, -0.503561, -0.383245, -0.412492, -0.469988, 1.083206, 3.726531, 4.414078, 4.253537, 2.894039, 2.024429, 1.28126, 1.067974, 1.129863, 1.253016, 1.522907, 1.602762, 2.05285, 2.324009, 3.436154, 2.876057, 3.044418, 5.341325, 6.5376, 6.578935, 5.270869, 3.826354, 3.078963, 2.046701, 1.336, 0.957167, 0.497427, 0.142658, -0.168595, -0.481998, -0.664268, -0.855298, -1.14552, -1.412543, -1.983859, -2.589973, -3.185331, -3.913445, -4.526531, -5.060148, -5.549596, -6.030118, -6.469532, -6.889224, -7.316237, -7.809365, -8.206002, -8.12022, -8.1263, -8.061294, -7.922694, -7.658642, -7.323667, -6.94121, -6.443216, -5.948889, -4.906008, -2.595374, -1.071434, 1.502785, 1.82869, 1.832512, 2.261552, 2.667208, 5.607059, 8.552737, 12.912275, 16.091, 17.164377, 17.94195, 18.493823, 18.737151, 18.588031, 18.202045, 17.248486, 16.537317, 15.208103, 14.04806, 12.471434, 11.0443, 9.392588, 7.878022, 6.962758, 6.072331, 5.126816, 4.2098, 3.368506, 2.630518, 1.810351, 1.499421, 1.046886, 0.488624, -0.053122, -0.537671, -0.370981, 0.944574, 2.500962, 4.621926, 5.829659, 7.273355, 7.461338, 7.007026, 6.391552, 5.495569, 5.309136, 5.470838, 5.312773, 4.17654, 3.463024, 3.33544, 3.096265, 3.143476, 2.580821, 1.960122, 1.339485, 0.868325, 0.604008, 0.32112, -0.006019, -0.299731], "market_activity_roc": [null, null, null, null, -2.122482, -1.170009, -0.807427, -0.872698, -0.556801, -1.078826, -2.238099, -3.230569, -3.764009, -2.920068, -1.346243, 3.352781, 10.17625, 11.832784, 9.642536, 0.88322, -5.032336, -6.964893, -5.798382, -2.575428, -3.145362, -2.730917, -2.725672, -1.758322, -1.35784, -1.348, -1.288405, -1.09662, -0.914134, -0.67513, -0.576632, -0.479485, 1.330181, 4.168272, 4.959622, 5.344328, 2.940406, -0.049151, -1.11176, -1.528831, -0.978419, -0.95318, -0.803438, -0.905337, -0.33214, 0.433152, 1.937494, 1.717155, 1.514589, 3.73186, 3.990331, 4.843964, 3.554059, -0.33827, -2.244777, -3.430904, -2.948064, -2.097513, -1.968502, -1.454765, -1.203665, -1.275611, -1.458095, -1.853745, -2.258563, -2.574476, -3.203163, -3.895739, -4.512604, -5.451357, -5.725537, -5.662602, -5.662445, -5.391459, -5.393448, -5.524799, -5.93769, -6.257378, -6.497304, -6.419115, -6.248244, -5.971843, -5.343826, -4.85353, -4.08248, -3.312647, -2.805265, -2.473202, -1.579926, 0.535072, 1.748577, 4.233039, 3.618893, 1.40719, 0.559206, -1.538513, 1.838319, 5.678581, 10.686647, 14.994066, 13.387785, 11.410519, 7.796407, 5.046405, 4.226421, 3.459856, 2.524156, 2.016086, 1.201035, 0.557192, -0.072015, -0.912591, -1.632603, -2.288952, -2.179271, -2.159706, -1.770093, -1.338503, -1.389798, -1.359236, -1.356068, -1.040702, -0.645936, -0.453076, -0.198589, -0.143442, 0.27102, 2.056619, 3.958747, 6.302462, 7.361569, 7.404428, 5.999864, 3.283769, 1.309707, -1.177694, -1.643216, -1.068368, -0.641839, -1.004933, -1.594334, -1.913863, -1.960364, -0.434431, -0.203748, -0.637058, -1.044511, -1.786195, -1.506386, -1.240021, -0.97457, -0.819216], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3313, 5.2445, -1.6601, -5.4948, -10.0401, -4.2988, -6.0223, -2.7233, -5.3069, -2.6406, -4.1172, -3.5682, -3.7598, -3.9518, -3.4249, -2.0236, -0.7745, -1.5812, 0.7443, -0.3603, 0.8318, 7.8362, 8.5767, 2.6578, 2.3034, -0.387, 1.8919, -0.8303, -0.7196, -0.6237, -0.5405, -0.4685, -0.406, 2.9501, 2.5568, 6.1245, -2.3794, 1.1965, 10.8217, 5.9034, 1.823, -4.2874, -3.7158, -4.6677, -6.862, -4.3177, -5.2153, -6.002, -5.2017, -6.0855, -6.8341, -10.1695, -12.3669, -10.718, -9.2889, -15.6164, -16.0822, -11.5893, -13.034, -6.9282, -3.8637, -3.3486, -3.7341, -4.8395, -4.9656, -7.0509, -6.1107, -5.9546, 2.674, -0.2739, 2.172, 8.5817, 9.5088, 9.463, 10.3939, 9.0081, 6.143, 10.0299, 12.8959, 9.2005, 13.7717, 4.5862, 3.9747, 5.4641, 2.8809, 15.3927, 14.1637, 17.8739, 16.4527, 9.995, 10.829, 10.4251, 10.0751, 8.7318, 7.5675, 6.5585, 6.9667, 2.9698, 2.5739, -0.9673, -3.9064, -8.9755, -7.7788, -9.4629, -10.8012, -9.361, -5.2096, -4.515, -3.913, -6.6759, -2.3971, 1.0425, -5.6138, -4.8653, 4.5887, 8.4576, 9.3232, 9.9695, 13.3982, 11.6118, 12.7849, 3.8869, 0.11, 0.0953, -6.2267, -3.0998, 1.4215, -2.0094, -14.2301, -10.0101, -6.4221, -5.5658, 3.2276, -10.3934, -9.0076, -7.8066, -6.7657, -5.8636, -5.8271, -5.0502, -4.3768], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.300675, -0.164017, -0.158579, -0.076698, -0.119439, -0.085202, -0.122478, -0.140345, -0.165972, -0.195939, -0.279789, -0.311523, -0.339277, -0.3832, -0.355446, -0.344487, -0.312764, -0.110102, 0.056796, 0.098287, 0.115415, 0.054623, 0.055046, -0.002576, -0.049076, -0.083759, -0.113487, -0.135808, -0.157212, -0.115379, -0.08824, 0.010637, -0.055137, -0.034146, 0.18816, 0.354332, 0.397996, 0.313433, 0.247076, 0.180993, 0.084095, 0.062509, 0.024783, -0.028657, -0.107062, -0.235678, -0.32823, -0.430061, -0.499359, -0.552975, -0.604589, -0.63269, -0.622302, -0.608661, -0.577726, -0.561149, -0.544965, -0.531717, -0.527015, -0.527239, -0.521903, -0.546041, -0.587396, -0.609768, -0.597115, -0.60109, -0.584181, -0.467995, -0.355416, -0.248791, -0.099656, -0.000464, 0.056565, 0.163311, 0.28332, 0.335866, 0.456779, 0.436219, 0.421983, 0.451764, 0.420677, 0.591128, 0.708664, 0.802259, 0.858417, 0.88046, 0.905337, 0.920263, 0.924788, 0.916909, 0.888814, 0.817724, 0.760662, 0.684163, 0.597467, 0.489233, 0.358689, 0.190201, 0.047557, -0.093313, -0.254533, -0.371705, -0.429643, -0.463027, -0.48068, -0.524129, -0.503635, -0.439342, -0.470926, -0.483681, -0.322103, -0.105849, 0.091281, 0.243181, 0.391293, 0.517968, 0.635897, 0.707576, 0.701541, 0.679476, 0.583755, 0.537876, 0.554009, 0.524369, 0.310247, 0.150723, 0.045691, -0.040996, 0.010534, -0.216309, -0.380301, -0.484579, -0.543232, -0.566385, -0.559578, -0.541177, -0.513363], "smi": [null, null, null, 0.02, 0.0266, 0.0282, 0.0344, 0.0434, 0.0546, 0.0595, 0.061, 0.0687, 0.082, 0.1, 0.138, 0.1895, 0.244, 0.2985, 0.338, 0.367, 0.392, 0.4055, 0.4145, 0.4145, 0.3965, 0.373, 0.3305, 0.276, 0.235, 0.211, 0.1935, 0.188, 0.1835, 0.185, 0.1895, 0.1885, 0.2135, 0.2655, 0.319, 0.3685, 0.4155, 0.4535, 0.484, 0.507, 0.5265, 0.5455, 0.551, 0.5385, 0.527, 0.5185, 0.533, 0.5485, 0.571, 0.6075, 0.6505, 0.6995, 0.734, 0.758, 0.7695, 0.7675, 0.7405, 0.7115, 0.67, 0.6035, 0.5205, 0.425, 0.341, 0.267, 0.2015, 0.1485, 0.102, 0.06, 0.028, 0.01, 0.002, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.012, 0.0135, 0.0145, 0.017, 0.0225, 0.0305, 0.05, 0.0775, 0.108, 0.1415, 0.1755, 0.21, 0.245, 0.274, 0.2905, 0.308, 0.3075, 0.317, 0.3515, 0.402, 0.4625, 0.5265, 0.5885, 0.6535, 0.729, 0.802, 0.8825, 0.9455, 0.9805, 0.9945, 0.9945, 0.988, 0.9735, 0.9435, 0.9005, 0.8495, 0.795, 0.74, 0.687, 0.6295, 0.5685, 0.503, 0.4445, 0.4045, 0.374, 0.349, 0.343, 0.3575, 0.385, 0.4275, 0.477, 0.534, 0.592, 0.647, 0.7035, 0.761, 0.806, 0.8275, 0.8355, 0.834, 0.8135, 0.783, 0.7375, 0.683, 0.651, 0.6185, 0.5735, 0.523, 0.4625, 0.401, 0.3565, 0.322, 0.3025], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-1.265779, -1.370243, 0.980975, 7.05524, 2.538764, -0.051579, 9.2915, 7.997329, 7.619827, -3.219067, -6.482193, -6.589622, 3.866895, 6.004309, 19.957394, 25.908475, 39.545608, 24.339805, 20.268541, 8.301524, 11.595187, 4.747737, 9.551196, 5.650134, 6.317155, 4.363296, 3.849293, 1.356457, -0.032434, 2.657577, -4.928435, -8.432956, -11.741999, -12.681804, -9.242203, -5.75499, -0.907192, 3.053217, -1.453264, 0.125721, -2.361667, -3.222004, -0.469347, 1.636207, 1.969863, 0.981889, -0.924277, -1.849564, -1.978824, 1.082429, 3.955177, -4.854396, -13.911044, -15.435586, -11.035253, -10.572503, -12.907997, -12.403806, -13.890224, -9.736019, -7.67247, -9.483609, -12.379825, -12.809913, -12.427171, -14.680003, -15.518167, -14.707242, -16.094394, -17.436634, -24.847796, -31.108974, -34.151892, -40.096699, -36.342464, -38.297299, -36.957007, -36.456428, -36.836361, -35.517124, -32.904719, -33.733978, -35.87155, -33.970956, -37.321594, -37.153373, -34.478488, -32.019165, -32.174258, -30.658794, -28.830494, -31.208926, -27.340918, -25.203104, -27.40206, -25.124768, -25.607812, -25.685315, -24.906857, -25.187569, -14.93499, -14.300187, -10.875853, -9.374973, -9.462537, -9.972672, -5.149896, 0.697458, -2.102445, -0.419903, -0.995889, -0.237763, 4.726315, 2.975191, 1.648608, 1.630952, 1.079792, 1.338258, -1.134549, -1.193415, -2.688074, -0.396716, -2.238709, 1.024438, -0.155029, 1.59996, 2.021133, 2.720594, 3.771934, 8.331125, 12.08909, 12.340755, 10.027194, 12.39761, 12.73211, 15.697771, 10.004158, 10.061936, 11.124343, 10.0002, 11.864215, 15.168556, 16.987358, 15.373981, 12.96039, 10.090023, 7.926231, 11.021292, -1.621559, -1.053714, 0.80576, -2.914834, -1.402421, -2.201301, 1.017829, 1.135811], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0913, 0.7066, -0.2166, 0.1079, -0.8087, 0.2475, 0.4179, 0.365, 0.5148, 0.8371, 0.9449, 0.6886, 0.2303, 0.0705, 0.7484, 0.9979, 0.0503, 0.3147, 0.9021, 0.3192, -0.0988, 0.1902, 0.2649, -1.7474, -3.6992, -0.9076, -0.2348, 0.4818, 0.0626, -0.1824, 0.7008, 1.3441, 0.6128, 0.366, 0.2723, 0.2039, 0.4743, 1.0779, 1.7605, 1.5006, 1.5406, 1.3679, 0.3777, -0.329, -0.6638, -0.197, -0.676, -0.2144, -0.5886, -0.0348, 0.3508, 1.1735, 1.1512, 0.7864, 0.4694, 0.5635, 0.3776, 0.3096, 0.3666, -0.0372, -1.2514, -0.3352, -0.7822, -1.1768, -2.1565, -2.5504, -2.8253, -2.3698, -2.2456, -2.8132, -2.6501, -1.9652, -2.4021, -2.2333, -1.5303, -0.4269, -0.2794, 0.1863, 1.0725, 1.8074, 2.2543, 2.8899, 3.2861, 4.0073, 3.5207, 4.159, 4.8457, 4.762, 4.8639, 5.2259, 4.0263, 3.6493, 4.0319, 4.1486, 5.0567, 5.4609, 5.7115, 5.6267, 5.4289, 5.1236, 5.3288, 4.7479, 4.2742, 4.0154, 3.4942, 4.2254, 4.3831, 4.1778, 4.9103, 5.3641, 5.3725, 5.5218, 5.2938, 5.9894, 5.8026, 4.3093, 4.0288, 3.5559, 3.7704, 3.4576, 2.964, 2.1817, 2.0523, 1.8767, 1.8444, 2.7831, 3.1059]}}, "links": {"chart": "https://sharemaestro.com/terminal/ed2aff16-30dc-4315-9634-3f2e5dd53ef7/", "share_image": "https://sharemaestro.com/terminal/ed2aff16-30dc-4315-9634-3f2e5dd53ef7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}